[{"timestamp": "2024-03-08T08:32:00.425652629Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:00.521875392Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:00.681870841Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:00.601729611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:00.77704646Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:00.857853263Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:00.937576986Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.01783108Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.09802303Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.177815264Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.27349319Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.353769748Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.433597407Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.513815788Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.59480368Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.673578243Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.768986406Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.849346901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:01.930233Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.025656363Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.105213459Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.188970876Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.26828125Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.345331126Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.425760581Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.505633519Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.586138046Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.665954984Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.748335142Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.825851646Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.907774488Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:02.985861461Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.067618093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.146094508Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.225331248Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.308561588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.385906762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.465592754Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.545674333Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.625601799Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.70583154Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.785392379Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.867674775Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:03.945895924Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.025559515Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.105555397Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.185548591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.266354591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.345859333Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.428190337Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.521122543Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.601632156Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.681570118Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.777170664Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.857522004Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:04.937404637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.025345924Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.112992296Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.193157907Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.273476222Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.353491047Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.433745618Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.514425921Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.595237936Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.67351742Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.768986476Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.849442553Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:05.929462146Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.009799502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.089995704Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.171886606Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.265521504Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.345505928Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.424901324Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.505821755Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.585317024Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.666230319Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.762345011Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.841639478Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:06.921509406Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.001568486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.081512942Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.162941536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.24301348Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.323385427Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.401555436Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.481165329Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.561406522Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.641665092Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.721593867Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.801717492Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.882921156Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:07.961626722Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.041371463Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.121574256Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.201636759Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.281485789Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.361405443Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.444307456Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.521735187Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.601101461Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.681416094Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.761114499Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.841310507Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:08.921419155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.005613402Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.08144448Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.161474471Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.257105829Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.337573774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.417345107Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.512938065Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.599027877Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.673990309Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.768855069Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.849244998Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:09.929656304Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.009870807Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.089449017Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.170621Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.265065436Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.345634758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.425505834Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.520785093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.601293358Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.680790863Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.779362211Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.857463578Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:10.937331038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.017298147Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.097208583Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.177216044Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.273122538Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.355822052Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.433755705Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.513530076Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.593315743Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.673984104Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.768759166Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.849547721Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:11.928940777Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.009672723Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.08976652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.169511098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.249063066Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.328941853Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.409339364Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.493113989Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.569393452Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.649492241Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.729306835Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.809640666Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.889016601Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:12.970815659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.050417899Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.129692425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.209362377Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.291199707Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.370535673Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.449253778Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.529274774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.612695443Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.689700799Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.769105278Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.849290274Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:13.933165123Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.0255073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.104871938Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.187955452Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.265477868Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.345287597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.425324527Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.520604934Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.602434679Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.682154455Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.779671167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.857320048Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:14.937133553Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.017056306Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.097272534Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.177189975Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.273487957Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.354808449Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.433246103Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.513516026Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.593516828Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.673234204Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.768780372Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.849363002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:15.933542076Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.025283703Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.105231639Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.185157976Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.265373786Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.355378951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.44054248Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.522017468Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.601169399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.681324953Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.776337996Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.856955058Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:16.937132916Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.0174814Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.099533543Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.176797971Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.257226838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.337273367Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.416969589Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.497146743Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.577321656Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.658668643Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.7372654Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.817028151Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.897252057Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:17.977221785Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.057308153Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.137094231Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.219042502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.297173015Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.377273207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.457180566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.537057397Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.617318486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.697143252Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.779569222Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.857104659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:18.937015282Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.017692567Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.096737646Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.26941422Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.352781636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.434248462Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.513404999Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.593203172Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.673592038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.769244828Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.849125113Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:19.929198169Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.011255431Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.089342103Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.261451887Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.34505652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.424620995Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.520485433Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.601875266Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.681391132Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.776360972Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.857409938Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:20.936939148Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.017417646Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.097086921Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.269421633Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.352921433Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.433138616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.513607801Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.593444821Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.673087056Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.768396193Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.851564598Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:21.931791989Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.009294784Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.089831553Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.245729883Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.328811951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.40909211Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.491535325Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.569238376Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.649417286Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.729476195Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.809155613Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.888990489Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:22.968980213Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.050469501Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.12954933Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.222575536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.305285537Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.385158812Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.464839605Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.544903986Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.62598111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.704936682Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.784993638Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.86495325Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:23.944812157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.024670359Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.104987925Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.191461281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.265443439Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.345763629Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.42549847Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.520334641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.600812176Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.680411944Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.779732341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.857566752Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:24.936983735Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.017061682Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.097120013Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.269321214Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.353589113Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.444176131Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.528896417Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.608902044Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.689344634Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.76857371Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.848914348Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:25.928815301Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.014149992Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.089315805Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.26115681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.344531101Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.424875322Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.505464888Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.585046895Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.669336521Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.760609143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.840325903Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:26.921019374Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.000743654Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.080802687Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.23764105Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.321677553Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.401011013Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.481923941Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.560726005Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.692830486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.768711664Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.84856804Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:27.935849432Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.024341489Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.105182927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.185812524Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.264874718Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.344979191Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.426522427Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.507928766Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.58503072Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.664708662Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.744747279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.824556294Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:28.904650111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.000233292Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.081589294Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.160867137Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.25686968Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.3374571Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.416730175Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.512105802Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.592831911Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.675521138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.769047952Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.852426849Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:29.930120679Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.023835109Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.10592158Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.184790042Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.267920489Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.34445495Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.424818687Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.52023041Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.601093927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.680858588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.776876843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.859449782Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:30.936793369Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.016855856Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.098595891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.176257336Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.271877027Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.352807488Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.434161537Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.513126575Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.592491393Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.672784761Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.768310948Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.848639516Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:31.928233456Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.012722791Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.089015585Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.168637972Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.249218798Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.328790464Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.408324114Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.488418505Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.569206948Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.648377555Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.728299656Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.810078667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.888607286Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:32.968751532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.048775874Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.129985536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.210443384Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.288596639Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.368661076Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.44874273Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.528649054Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.608770836Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.690268948Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.768681885Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.848757458Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:33.928791399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.009095326Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.088729648Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.168593603Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.271425185Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.360088278Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.441361652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.520743939Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.60059375Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.680506954Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.776085362Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.860164357Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:34.936895968Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.017456441Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.096899208Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.176650714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.272193921Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.352826265Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.435447232Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.513264771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.593351767Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.672662469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.767996587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.848855077Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:35.928685975Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.013225452Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.089007008Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.168583439Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.264010261Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.34513976Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.424704927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.519778018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.602395144Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.680703215Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.776261141Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.856518378Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:36.936661789Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.016856498Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.096627394Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.177578363Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.256444293Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.336709913Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.416229543Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.496670141Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.575982666Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.656490399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.73894106Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.818029519Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.898983592Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:37.976787018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.056560346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.136506379Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.221404608Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.297505845Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.376521631Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.45653592Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.536455649Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.617155928Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.69700548Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.776848024Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.85965699Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:38.93675081Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.016746283Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.096913149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.176285449Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.271977934Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.352974406Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.43289327Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.512925927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.593496316Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.672233411Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.768932528Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.848402493Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:39.93041894Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.024636278Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.104425668Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.184501589Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.265117929Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.344087538Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.424334692Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.504854551Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.584977288Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.664734295Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.761595075Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.840160073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:40.921045023Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.015928509Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.097428504Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.176227838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.27227098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.352468981Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.432379715Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.512173617Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.592859013Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.673626874Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.768362998Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.847762081Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:41.927853905Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.008092066Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.08826197Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.168302337Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.249126998Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.328311518Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.408145516Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.488286523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.570071927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.648243288Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.728791915Z", "value": 93.2},
{"timestamp": "2024-03-08T08:32:42.818933956Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:42.903925016Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:42.98473118Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.064379928Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.144918474Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.224593237Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.304247232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.387853897Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.465019586Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.544327883Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.624775548Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.704609385Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.784666871Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.880244664Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:43.965279659Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.04064623Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.120095807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.200947571Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.280323131Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.359864101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.439986643Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.521353835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.601216759Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.680231453Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.776182848Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.85665768Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:44.936367227Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.016787532Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.097417405Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.176274753Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.271774271Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.354721026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.432489694Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.512682476Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.592046195Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.675131287Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.768001122Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.849147191Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:45.928198428Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.023576922Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.10356215Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.18389954Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.265356459Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.344512816Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.42424329Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.519653175Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.600259335Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.680205715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.775957394Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.857816172Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:46.936370189Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.016424377Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.096537733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.176274191Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.256092664Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.336434918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.419430727Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.496541181Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.576293862Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.656314642Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.736721056Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.816767051Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.896273267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:47.979342197Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.05639473Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.136170451Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.216329918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.295642372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.376126834Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.45636627Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.53655425Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.616173841Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.696649663Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.777399631Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.856158737Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:48.936219484Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.016894475Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.104656846Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.191718347Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.272050007Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.35270871Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.431825801Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.512749562Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.592335297Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.674019703Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.767857798Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.848241234Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:49.928139803Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.023456053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.104032803Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.184090188Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.265921443Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.344209567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.424302665Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.51955405Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.600412305Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.680160984Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.77555509Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.860786433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:50.936469259Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.016144338Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.096250555Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.176088322Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.271543099Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.352070536Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.435111654Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.512460571Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.591606078Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.674008248Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.767876421Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.848108944Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:51.928309401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.018020425Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.104018236Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.183573665Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.263916747Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.344256661Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.424221501Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.504303685Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.588072104Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.665119003Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.744210588Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.826332307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.903667591Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:52.991655305Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.079478121Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.160858267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.259379209Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.335863542Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.415539131Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.495386657Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.575767755Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.677154318Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.752061904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.83173362Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:53.912853348Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.007198835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.08757878Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.167712036Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.263056762Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.346749275Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.425428536Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.523535522Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.615387967Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.695711976Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.775973232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.85590831Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:54.938593168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.017884401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.095768647Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.176589971Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.271164995Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.352683284Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.431506353Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.514551981Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.591638941Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.671457154Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.767094521Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.848284167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:55.927603656Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.007974129Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.089163646Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.168166556Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.263561137Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.34388924Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.423934206Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.519319443Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.599868444Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.680157891Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.775294646Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.855875935Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:56.935440033Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.015843721Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.095813229Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.175821426Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.256832253Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.337330309Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.416006112Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.495731106Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.579393153Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.656000845Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.735955313Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.816768988Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.895836601Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:57.975234105Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.055629088Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.135703108Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.217321172Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.295980974Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.377140922Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.455962485Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.535892792Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.615841884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.696033793Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.775899235Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.855799206Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:58.936352942Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.015738413Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.095415086Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.268019727Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.354718211Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.432168148Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.51207567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.595159439Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.674599694Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.767680112Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.847850772Z", "value": 93.3},
{"timestamp": "2024-03-08T08:32:59.927869272Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.008460415Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.08967697Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.260059738Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.343510965Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.423678873Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.519365901Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.599712817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.67966338Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.776637649Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.85564366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:00.935815119Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.015739889Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.09567077Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.268045071Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.352099342Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.435972876Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.511993361Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.592538935Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.671820179Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.767322149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.849209364Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:01.927701707Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.00791211Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.088218481Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.244531513Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.327369838Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.407601265Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.48756645Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.567625044Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.652309494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.727728182Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.808392636Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.887773081Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:02.96831059Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.047613561Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.127277719Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.207211959Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.287784444Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.383609934Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.463433197Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.54379864Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.623166252Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.704166292Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.784977274Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.863799378Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:03.943569841Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.023649042Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.103575537Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.184259925Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.264225717Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.345095611Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.423269229Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.519049151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.599250944Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.681308686Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.774825583Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.855388179Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:04.937554083Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.015452371Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.095523155Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.267956874Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.351471267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.431614787Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.51140384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.592552776Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.671689504Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.767298736Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.847706322Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:05.927630672Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.024284935Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.10496097Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.183372733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.264413283Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.34399267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.423735483Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.51828861Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.599361672Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.679435431Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.784372504Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.871037223Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:06.951523881Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.031473574Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.111250915Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.192248839Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.271017884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.354510739Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.431826526Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.511578298Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.591106228Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.671008369Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.751611795Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.833175196Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:07.930034771Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.007659743Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.088368962Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.167513785Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.248316827Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.329224159Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.406973484Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.488042609Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.56699367Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.647019652Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.727638149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.807592994Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.887476926Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:08.967743805Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.049054083Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.127069938Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.207479217Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.288211251Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.367362025Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.447490662Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.532870601Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.609711855Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.687830494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.768074268Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.847232851Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:09.927436817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.007954897Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.087453129Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.169043792Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.262961999Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.343400494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.423480907Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.519047926Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.599650198Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.679307919Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.776074211Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.855630267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:10.935363445Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.015518034Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.095590638Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.175321159Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.2712077Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.352628121Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.431310187Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.511692936Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.591262337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.671296956Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.766811942Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.849161234Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:11.930658808Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.00723561Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.087485142Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.168236374Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.247725133Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.327770536Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.407642242Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.48846701Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.567079987Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.647461872Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.727248681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.807023138Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.88837431Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:12.967702779Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.047606965Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.127482094Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.207210278Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.287876068Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.368510051Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.446946545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.527536495Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.610951361Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.687707204Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.767393916Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.847348405Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:13.927447728Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.022556853Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.103792311Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.187945806Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.263873322Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.343124414Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.42319532Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.518403293Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.599119003Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.679355094Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.777545969Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.854939767Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:14.935640918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.015396301Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.095086403Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.174592056Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.270327937Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.353065389Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.431414521Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.511790549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.591822381Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.671109633Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.766650824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.847383974Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:15.927492319Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.022379745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.103115422Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.183134134Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.263184175Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.343393416Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.423072126Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.520038126Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.599109247Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.679296568Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.774544061Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.855239449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:16.935206385Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.015147816Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.098933499Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.174880757Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.25659324Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.336682832Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.414595961Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.494805105Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.574640168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.657467507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.735839615Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.815186673Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.895266537Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:17.975339553Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.055149526Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.135881874Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.215046435Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.295269499Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.374495948Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.455093607Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.535083709Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.615042292Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.698263457Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.776331018Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.854905111Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:18.935014766Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.015332807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.094470871Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.175077009Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.274661905Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.351310832Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.43048208Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.514081551Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.591268017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.671091174Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.766501897Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.8477322Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:19.927077945Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.007436529Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.08709674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.167030457Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.262426971Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.343067605Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.424076914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.517955337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.59844189Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.67914886Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.774898113Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.854406098Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:20.934990796Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.015614342Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.095011766Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.174997451Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.27103608Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.351817419Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.43105257Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.511588626Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.590939106Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.670986295Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.766366041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.846626383Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:21.926552739Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.007084732Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.08820348Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.167635848Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.246556084Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.327072652Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.407012959Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.486866194Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.566874311Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.646929339Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.726974639Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.807004324Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.886623221Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:22.966942539Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.046997375Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.126817297Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.206836165Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.287965344Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.366392553Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.44693488Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.527278678Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.606903367Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.687168124Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.766349129Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.85022748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:23.927138806Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.022272628Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.10306958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.182928574Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.263259827Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.343304998Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.430488715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.518862681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.598915852Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.678854846Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.774202685Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.855322552Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:24.93578491Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.016160323Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.095482384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.174661629Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.270442366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.350817683Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.431145063Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.511223098Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.591078507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.670841275Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.766665981Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.846664559Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:25.926401567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.007527929Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.086887558Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.17261696Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.262619448Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.342925547Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.422874332Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.518125945Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.59863531Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.679402341Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.77592177Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.854470802Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:26.934364674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.014527061Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.094595942Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.175166299Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.254965163Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.336779464Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.415064941Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.494956253Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.575067087Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.654629116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.734649869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.814658558Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.896657629Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:27.974801953Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.054401231Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.134795874Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.214961651Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.295107812Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.375712121Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.458074906Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.535091733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.614616066Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.694549266Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.774966053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.854281488Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:28.934532546Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.015335Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.095725578Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.174377713Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.270166127Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.351217734Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.431623384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.511138756Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.593035713Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.670631168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.766134332Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.846914545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:29.926544126Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.007488212Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.086577565Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.168395161Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.262284745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.34291302Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.42285009Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.5180537Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.598939353Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.751032384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.839742955Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:30.918945301Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.013977197Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.094486431Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.174611918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.269861959Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.350581978Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.434445539Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.511434493Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.591289226Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.670876917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.766249967Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.846614336Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:31.92633822Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.009268239Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.08715947Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.1666342Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.247004008Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.326020783Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.406520673Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.487226067Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.567323778Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.646523626Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.726553624Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.806826567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.886790901Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:32.966493728Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.048910527Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.126907582Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.20645316Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.286353748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.372663949Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.446427567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.52675187Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.608216149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.686585751Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.766090753Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.846176367Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:33.926101147Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.006743885Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.086752089Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.166516772Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.262144765Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.342355211Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.422203191Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.502749671Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.585001795Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.663240067Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.760664169Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.838955433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:34.918362706Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.013708393Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.095878564Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.174347525Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.270081854Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.353446369Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.430946652Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.510308931Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.590180174Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.670130426Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.766026132Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.846643556Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:35.931163568Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.022768812Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.103202938Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.182492032Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.262802926Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.342493143Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.422970597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.519221761Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.598046725Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.678267857Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.774372492Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.854130966Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:36.934377379Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.014718704Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.095247327Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.17445978Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.2546668Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.334510681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.414383555Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.494561199Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.574414648Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.65567342Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.733973195Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.814202455Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.894311106Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:37.974392013Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.054836507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.134935877Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.21479339Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.294615895Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.374515712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.45452449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.534465108Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.614516414Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.694421608Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.776326943Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.854347451Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:38.934948009Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.014813554Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.093939734Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.17441053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.27009564Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.354100573Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.430514126Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.51064012Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.590793314Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.670357449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.765951678Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.846023048Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:39.927398715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.021966505Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.102457813Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.182996993Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.263208076Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.342594544Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.42249852Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.520100954Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.598450264Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.678292671Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.77416415Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.854751715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:40.933833733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.014726932Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.098172276Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.174543203Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.269969142Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.350487265Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.430212584Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.510620242Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.590406041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.67166337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.766023541Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.846425824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:41.925787396Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.005732716Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.086227031Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.168751343Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.249726174Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.326548399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.406336853Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.486745888Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.566254628Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.646152843Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.726180722Z", "value": 93.3},
{"timestamp": "2024-03-08T08:33:42.812685991Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:42.886171009Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:42.966250601Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.045838478Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.125946453Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.206526208Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.28636423Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.371045037Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.4474695Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.526054041Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.606234561Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.68620948Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.766329455Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.846803578Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:43.927891176Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.021649998Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.102135031Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.181804667Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.263737871Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.342594285Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.422160881Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.503573025Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.582576096Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.662215652Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.757764853Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.838393856Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:44.918368166Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.015116639Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.09853478Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.174649095Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.269411091Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.350113117Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.430162627Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.510485643Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.60584217Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.689020726Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.766335369Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.846222254Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:45.92593941Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.00657878Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.086485216Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.165896257Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.262188758Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.341588375Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.422000383Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.502526856Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.582265547Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.662182831Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.757868384Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.84061148Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.918316173Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:46.998157489Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.078443608Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.158041337Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.238094622Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.317986946Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.398179528Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.478021419Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.557785998Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.638041012Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.718004825Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.79809091Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.879373867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:47.958118695Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.038507694Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.118121263Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.19806053Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.278102998Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.357937081Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.439221702Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.518231907Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.597965125Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.678307659Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.757982125Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.840248416Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:48.918254614Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.016151381Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.093547462Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.174551024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.269605178Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.349999264Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.429852739Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.509702405Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.593768804Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.670536881Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.765519323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.84757854Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:49.926100709Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.02148261Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.10201996Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.183071746Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.262566945Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.341866111Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.421941314Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.502853099Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.582064904Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.662342381Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.760538732Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.83836912Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:50.918307874Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.013345611Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.095745182Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.174017076Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.269550464Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.352583575Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.430059304Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.510259915Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.590331534Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.669904237Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.768793552Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.846192864Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:51.92763438Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.006467366Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.085849539Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.165905125Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.245793478Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.325803303Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.405797929Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.488578941Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.566348527Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.64622024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.725750606Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.806130418Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.885454735Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:52.965616241Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.046892635Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.12566002Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.205683573Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.28541362Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.365757815Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.445590071Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.525758873Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.608093449Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.685494264Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.765389273Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.851592132Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:53.925823517Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.005915967Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.085513788Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.168402096Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.26132372Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.341453065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.421583403Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.501722508Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.581417034Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.661470346Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.757349847Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.83750524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.917267735Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:54.99776137Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.077655641Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.157823386Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.252996737Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.334624812Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.413622436Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.508851467Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.589519312Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.66985525Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.7650254Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.845409371Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:55.933137039Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.021761065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.102553677Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.18214065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.261984296Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.341724901Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.422437353Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.520294337Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.597970032Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.677931087Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.773390519Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.85364092Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:56.933562806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.013457109Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.095829859Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.173987893Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.253767218Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.333827697Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.413855471Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.493749069Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.573821964Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.655315381Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.733854697Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.817496384Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.893936743Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:57.973614979Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.05427863Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.133290013Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.216338831Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.293863388Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.373542168Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.453589654Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.533635508Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.613991029Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.693830257Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.77660253Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.853772141Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:58.935888185Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.013834153Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.093437891Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.173282656Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.269972206Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.350923409Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.429823783Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.51006647Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.590908137Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.669680318Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.765247557Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.845791398Z", "value": 93.4},
{"timestamp": "2024-03-08T08:33:59.926206982Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.02109284Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.101731433Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.181586532Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.263559598Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.342334467Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.421612186Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.521653087Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.598155268Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.677663293Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.773283715Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.853867108Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:00.933724575Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.013902077Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.096181257Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.173783957Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.269258105Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.349442934Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.429621044Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.510078995Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.590039823Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.671585013Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.765749393Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.84918954Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:01.925398439Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.006215336Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.085574559Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.165526843Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.246259515Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.326279607Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.405196715Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.485703402Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.565526148Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.645764481Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.728532207Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.805888185Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.885340881Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:02.965673422Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.045598633Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.126261225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.205550175Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.286492992Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.365686325Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.445629744Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.527550456Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.605609222Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.68608746Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.766173951Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.846179162Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:03.925465904Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.02255811Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.101532977Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.181465259Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.261892008Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.34183053Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.423229158Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.517261119Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.596976247Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.676991058Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.773475355Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.853415509Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:04.933383791Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.028685168Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.109359086Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.189278727Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.269317057Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.349550557Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.429006867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.509626225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.590792306Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.67087998Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.765098918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.84554509Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:05.92548598Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.020979774Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.101790332Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.258578329Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.3412945Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.421378334Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.517429603Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.59769827Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.677149171Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.77292415Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.856467527Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:06.93378827Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.013474213Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.094353828Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.173657336Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.253060332Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.333423783Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.41621269Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.493532665Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.573588082Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.653456778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.733544803Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.812870071Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.894026551Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:07.975366841Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.053580933Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.133268315Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.213362323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.293639021Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.373884455Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.453470364Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.536710569Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.613550092Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.693616325Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.774054816Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.853168786Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:08.933926543Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.013622757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.102755993Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.1892471Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.269284467Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.349463276Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.430149288Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.509695292Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.589186576Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.672717887Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.764990249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.845253762Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:09.924919479Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.006525497Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.085408649Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.165279967Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.261191232Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.341221079Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.421216974Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.517288784Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.597737162Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.677260733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.773428768Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.853681145Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:10.93313982Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.012829312Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.093253625Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.265674585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.348955557Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.430079331Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.51001676Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.588816455Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.669264864Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.764869182Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.845456568Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:11.924788138Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.005543845Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.087224838Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.242067119Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.325516796Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.405666515Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.485404006Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.565717918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.645348209Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.728050681Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.805206492Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.885198673Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:12.965199847Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.045206172Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.124763342Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.205341095Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.28652042Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.365542707Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.445598152Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.525724414Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.605338065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.685150564Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.765165146Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.846759577Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:13.925326117Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.020878689Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.101364185Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.258283566Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.341104501Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.421355371Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.517814605Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.597223934Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.67716949Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.773160209Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.854260492Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:14.93315657Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.013291919Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.095706867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.265489052Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.348911718Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.429365821Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.50951237Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.589841256Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.668710101Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.766440958Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.845255115Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:15.925470944Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.02061948Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.101123439Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.258323171Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.34042506Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.422083971Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.516897528Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.597130573Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.677170017Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.773503137Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.853060305Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:16.932967812Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.01610942Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.093470477Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.249921307Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.332630464Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.412740787Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.493451083Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.57324886Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.652986445Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.732703038Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.813106196Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.894104973Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:17.972889016Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.056707524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.133492864Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.215155326Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.293550981Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.373147381Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.453065478Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.533462555Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.613013482Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.693067645Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.773608915Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.853282275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:18.933440598Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.013228487Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.092460723Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.26533518Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.348952533Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.429942765Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.509245018Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.589065419Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.668898299Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.764740854Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.844919273Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:19.926463524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.020676084Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.100868422Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.273267162Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.356627298Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.437001973Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.516984358Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.597267513Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.676692934Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.772442112Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.853015316Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:20.933082374Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.01320732Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.093224104Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.265483098Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.348690656Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.428889906Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.509418726Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.58911026Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.669168901Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.764428346Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.845407505Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:21.924457723Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.007762274Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.085194401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.241853834Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.324652333Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.405156032Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.485905621Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.565094015Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.646359768Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.740205891Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.82043842Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.902644083Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:22.980945432Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.061776365Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.141050935Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.220957606Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.301055446Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.380605058Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.46097298Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.540486368Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.62209801Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.700983554Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.780905905Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.860594174Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:23.941515924Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.021116032Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.100925966Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.273039451Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.356915523Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.436533104Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.516894273Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.596997296Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.677010495Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.772351315Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.854349007Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:24.932488913Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.013329798Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.09305141Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.265301343Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.350772657Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.428811923Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.510235562Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.590055767Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.668845757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.764816821Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.84471053Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:25.925228276Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.020007715Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.104318093Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.180655363Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.276629465Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.356791048Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.436791958Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.517137702Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.596796561Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.681020666Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.77235589Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.853019557Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:26.932884497Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.01275459Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.092564714Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.249544368Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.337103535Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.413894663Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.492792653Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.57279545Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.652797319Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.73316335Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.813080099Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.894062967Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:27.973024477Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.052829896Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.132563283Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.212686176Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.292940687Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.372705658Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.453137129Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.532635506Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.612971585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.692764332Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.772665112Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.852675717Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:28.932562064Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.013167361Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.092206982Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.265059315Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.347961521Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.428422048Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.50931189Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.588720346Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.677807042Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.764567258Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.844697415Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:29.924389297Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.0201369Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.100664019Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.181429987Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.281898772Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.35676979Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.436623305Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.516724629Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.596943586Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.676643371Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.773262947Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.855088443Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:30.932530293Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.012494016Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.092818317Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.172588503Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.26947528Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.349130328Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.431802133Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.524117488Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.606006535Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.684689898Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.764830357Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.845796518Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:31.926174004Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.005974045Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.088350711Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.165205485Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.244641843Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.326567434Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.404803241Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.484064719Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.565949989Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.644551334Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.724594417Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.804607323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.884588229Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:32.964478607Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.044630778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.125813003Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.20465531Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.284596279Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.364653249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.444599946Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.524299506Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.605061761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.68554299Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.764474929Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.844495578Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:33.924277443Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.004888848Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.0845894Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.164512Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.263035074Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.341268928Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.420944519Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.51590549Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.596540351Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.6759761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.772450393Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.856272795Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:34.93261582Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.01266767Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.092583422Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.172373861Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.293861276Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.379861739Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.462154563Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.540453601Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.620172327Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.70043141Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.780142968Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.862819122Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:35.939905032Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.021550203Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.100716286Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.180501989Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.275886961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.356551837Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.436447109Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.516835759Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.597517724Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.676637982Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.771967242Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.851946514Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:36.931865369Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.012651558Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.09266139Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.249339463Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.333217032Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.412451403Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.492345874Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.572314425Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.652568834Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.732307912Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.813592632Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.891821588Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:37.972363263Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.05295825Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.132455501Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.2123757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.292368187Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.374324079Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.452556618Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.532358704Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.612595288Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.692342462Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.772954632Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.852411788Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:38.933665211Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.012416378Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.092210559Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.172878826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.268228276Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.349790084Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.428394721Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.523865516Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.604249141Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.684219035Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.765526442Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.844301737Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:39.930113269Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.019606361Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.101236265Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.180337513Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.276060725Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.356249916Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.436244866Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.516371816Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.596752753Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.67628658Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.771792222Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.852819626Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:40.931897578Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.012422003Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.091953718Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.173825063Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.267898151Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.348197071Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.42847343Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.508791325Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.58845712Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.668565286Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.765440569Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.844303447Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:41.924281052Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.004217473Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.084087589Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.241028027Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.324014643Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.405065918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.484359743Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.564259683Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.644294888Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.724278476Z", "value": 93.4},
{"timestamp": "2024-03-08T08:34:42.804450034Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:42.883877619Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:42.96545069Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.044356928Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.124365924Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.204390984Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.283785033Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.364175791Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.444054867Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.525417824Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.604525726Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.684330593Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.764267621Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.844155785Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:43.924567632Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.019537684Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.102784877Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.182369294Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.275531591Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.356151886Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.436369427Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.516218998Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.596187929Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.676606336Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.77155626Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.852015307Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:44.932098095Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.012318356Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.092274359Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.264350955Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.350613366Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.428186058Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.508498735Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.588374769Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.671932971Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.763799739Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.844210529Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:45.931579763Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.01963665Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.099646701Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.272267875Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.355879837Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.435799807Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.51579565Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.597300366Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.676077417Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.771503567Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.85193298Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:46.931794518Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.012342012Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.092312414Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.248962796Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.331742368Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.412069092Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.492128199Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.571605573Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.651953386Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.732343054Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.81254021Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.892101617Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:47.971987506Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.052051668Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.132098518Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.212021271Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.291892056Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.376153525Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.452459967Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.532613857Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.611539804Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.691874271Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.771920385Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.852132516Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:48.933703952Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.012218792Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.091613797Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.264358008Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.348118962Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.42797589Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.508490038Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.589395037Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.671508395Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.764454815Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.843996189Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:49.925350279Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.019420994Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.100003654Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.272166837Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.35822582Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.436045903Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.516918805Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.596052112Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.676124433Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.772275225Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.853560321Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:50.936842327Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.012255034Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.091936728Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.26420295Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.349837898Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.427944286Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.514494183Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.588523969Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.667942077Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.763410048Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.844589448Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:51.923808387Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.003941347Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.086304466Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.240709325Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.323690783Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.40398032Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.484037472Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.564737124Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.644094943Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.724256544Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.807115345Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.884026429Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:52.968886843Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.044999106Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.123476183Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.203415477Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.283738678Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.364150776Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.443432754Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.523432881Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.603429648Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.683903313Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.763593934Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.843673326Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:53.923489995Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.003756972Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.083473192Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.256167542Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.34107826Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.420456078Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.517533561Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.600904685Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.676072716Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.770943658Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.851328426Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:54.931732043Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.011479336Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.091927912Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.1715121Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.266850883Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.347883239Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.427238721Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.507724706Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.587803296Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.669949388Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.763230046Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.843659743Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:55.923337562Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.003750395Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.083737496Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.163459379Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.260564926Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.339784054Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.421650047Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.515435828Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.595879124Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.675757872Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.771247408Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.854196064Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:56.932083728Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.011615434Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.09234702Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.171839269Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.251207262Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.33170275Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.41189142Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.491675607Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.571806292Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.652370325Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.731750062Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.811617321Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.891892104Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:57.97274881Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.051841345Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.131843645Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.211763513Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.291098672Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.371770641Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.451716973Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.532116203Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.611780006Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.691976323Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.771747582Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.851913147Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:58.931961335Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.011926451Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.092895957Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.171730985Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.267267272Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.347137762Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.427191198Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.508186976Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.587304982Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.668011607Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.763224883Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.843866835Z", "value": 93.6},
{"timestamp": "2024-03-08T08:34:59.923760686Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.019463853Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.099522024Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.190165639Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.276095752Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.356223651Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.435632987Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.516767037Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.597769503Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.677770426Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.773376184Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.852936944Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:00.931698403Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.011564094Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.091756441Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.172283607Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.266899791Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.348941974Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.427544584Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.511240154Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.588114529Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.668485406Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.762890611Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.84378498Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:01.937008514Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.019800654Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.099994665Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.180508775Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.259292729Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.339004657Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.4202869Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.500675856Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.579444578Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.659511805Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.741117089Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.819558897Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.899460875Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:02.979630758Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.060918888Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.139580569Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.219707699Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.299655149Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.379365604Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.459516191Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.539512824Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.620899579Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.701095957Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.779189923Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.859427646Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:03.940520414Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.019416529Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.099390858Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.180973325Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.274946718Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.35549497Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.435585876Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.515427692Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.595467813Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.675563583Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.776968991Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.852237594Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:04.931986578Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.011742857Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.091517216Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.171546969Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.266545648Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.348167475Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.427611848Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.507523936Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.589997832Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.668344502Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.762551592Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.844945392Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:05.925086857Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.019273467Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.099363955Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.179067594Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.27690437Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.357008171Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.435941948Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.515449137Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.596424623Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.675491745Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.771856064Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.851564246Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:06.934032702Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.01187828Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.094296271Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.17368861Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.251839022Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.331563652Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.411369626Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.491586163Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.57128404Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.654271475Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.731941916Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.811336911Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.891376487Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:07.972279588Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.050961491Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.131364556Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.21429935Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.291705564Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.372778458Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.4513626Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.531774882Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.611335734Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.6911715Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.774224982Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.851528764Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:08.93138869Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.011648746Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.090663195Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.17087413Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.266835853Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.349789974Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.427458622Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.507619733Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.586902727Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.667273792Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.762889497Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.844226967Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:09.924777137Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.01986903Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.098630036Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.17861345Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.259664967Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.339422363Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.419280592Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.518410974Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.595405761Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.675249302Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.771242608Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.851223238Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:10.931216732Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.012021943Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.094096537Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.170867194Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.266583026Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.347417549Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.427237601Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.507658521Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.587188076Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.667722884Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.762925049Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.845152764Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:11.922823107Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.00305481Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.083283056Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.163259077Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.245288839Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.324025908Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.403818855Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.483370841Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.563277774Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.643227362Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.723335448Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.808287564Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.88337213Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:12.963321398Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.043137226Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.122616283Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.203117938Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.283366984Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.363494045Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.44294891Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.523298565Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.603224569Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.68339627Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.763147777Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.843298902Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:13.925277495Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.018584223Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.099265783Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.179212746Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.274476765Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.355871258Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.435185834Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.5175699Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.595740981Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.675205509Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.770807579Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.85273913Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:14.931168229Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.011382362Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.093924029Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.171188351Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.26655189Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.347578316Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.427212957Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.523668407Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.604026317Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.685344744Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.763233166Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.84324861Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:15.923238773Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.018393223Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.098870205Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.179571988Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.276410896Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.355636574Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.449899082Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.530394304Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.61032757Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.691083273Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.770998908Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.854511908Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:16.931371204Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.011637176Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.091040295Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.171329115Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.250921483Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.33110611Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.411250385Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.491111907Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.571007124Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.651114535Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.731270779Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.811588879Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.891182783Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:17.975763726Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.05288939Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.13143135Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.210904901Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.290420244Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.370452902Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.451462174Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.531049005Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.611037343Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.690965712Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.771267364Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.851468407Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:18.933619318Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.014813263Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.09147374Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.171105627Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.266805774Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.347031648Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.426614863Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.507245092Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.590986605Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.667522537Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.762046868Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.842912043Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:19.923081085Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.018220237Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.099200451Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.180200474Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.274475524Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.355452507Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.435146058Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.515061882Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.595018058Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.675097148Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.770589773Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.850355516Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:20.931129586Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.010564703Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.090946034Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.171044034Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.266475794Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.350206554Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.427035479Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.507334345Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.587846588Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.666966055Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.762388439Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.843168876Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:21.922794138Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.002148198Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.082609369Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.162562376Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.242326615Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.322817162Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.402905626Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.495446903Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.578162648Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.659044877Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.738908988Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.818994124Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.898881308Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:22.97832164Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.059565439Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.138980939Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.219633342Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.298928105Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.378918328Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.459622892Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.538941143Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.619134599Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.699669402Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.779398183Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.858973556Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:23.93938375Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.019076883Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.09817206Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.179848373Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.274322014Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.354903312Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.434395868Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.51488347Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.595151358Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.675449423Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.771611105Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.851109165Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:24.931006715Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.011106282Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.090903671Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.17058634Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.266556629Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.347824907Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.42665973Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.507027106Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.586201612Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.666575196Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.762209355Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.842877405Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:25.924435285Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.018170104Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.0990411Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.178556598Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.274480774Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.354563797Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.434954181Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.518383528Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.600959877Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.675121583Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.77023465Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.850447241Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:26.930485783Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.010058658Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.092274397Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.17086973Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.250663598Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.330425818Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.411215244Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.490600693Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.570630243Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.652658493Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.731461474Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.810614314Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.890862361Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:27.970885159Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.051027125Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.130632479Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.212200629Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.290789305Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.370548421Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.450554065Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.531424004Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.610654828Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.6906598Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.773884985Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.850883891Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:28.930956449Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.011714962Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.090961082Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.170924902Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.266747251Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.349289807Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.426836844Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.507138554Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.586168705Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.666497775Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.761718233Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.842581675Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:29.925685098Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.017788737Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.09844744Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.178615869Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.27399924Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.354525079Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.434919685Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.515195026Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.594076759Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.674891304Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.770026737Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.850562272Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:30.931120175Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.010188597Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.091344647Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.170517966Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.266119801Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.347201547Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.427803642Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.522121277Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.601916647Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.683532028Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.762896611Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.842553101Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:31.922083637Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.002659588Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.082567118Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.162829594Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.243806091Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.322471982Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.402259799Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.482868102Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.562479918Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.643235389Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.722438627Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.803549621Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.882513529Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:32.962576453Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.042378926Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.123285726Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.202385827Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.282505166Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.364430436Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.442854116Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.522573549Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.602879001Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.682228575Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.763177135Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.842567318Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:33.924402187Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.017804328Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.098496054Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.178544928Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.273987368Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.354394069Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.434489151Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.516445397Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.594495411Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.674313435Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.769994565Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.850527666Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:34.930629852Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.010235652Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.091409748Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.170534296Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.266415011Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.346504045Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.426348629Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.506606208Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.586124326Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.670961389Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.762183259Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.842752936Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:35.922200046Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.003045788Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.082411905Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.16249169Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.260570722Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.338660543Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.418578087Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.513506539Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.593850166Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.677577174Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.77000433Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.852032Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:36.929978172Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.011362349Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.090124366Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.176284444Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.250576545Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.330362376Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.411196342Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.490374905Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.570313089Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.650293385Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.730297521Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.810257497Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.890226178Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:37.970488299Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.050123089Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.129854231Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.210437795Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.29093355Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.370469683Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.45298737Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.530506403Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.610551947Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.689909519Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.770254105Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.850242944Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:38.9303026Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.011776793Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.090028982Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.169706779Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.265801861Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.346110574Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.426179958Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.506989346Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.588082128Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.666204652Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.761589233Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.842498814Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:39.922133187Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.017525608Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.098084114Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.179370145Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.273865024Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.354128392Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.434301424Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.514330359Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.594205181Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.674203428Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.771044818Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.850124211Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:40.930057625Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.011683818Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.08994279Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.170028717Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.265227023Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.347157313Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.426084385Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.521490789Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.602026063Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.68343139Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.762435326Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.842053762Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:41.923788275Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.002452945Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.082151509Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.162115835Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.242060449Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.322938764Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.401540681Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.483676668Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.562119737Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.641946333Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.722168581Z", "value": 93.6},
{"timestamp": "2024-03-08T08:35:42.802309131Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:42.88206056Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:42.962054838Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.044721003Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.121726143Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.202208871Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.282444558Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.361792367Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.448703071Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.537959164Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.62129711Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.698774828Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.778270574Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.858019954Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:43.938609371Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.017559962Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.098052386Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.180222964Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.273617546Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.354493748Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.434669338Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.514210268Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.593775455Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.674099589Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.774556294Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.850380242Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:44.930067797Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.01398981Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.090153343Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.16999725Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.267844947Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.347746679Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.426492371Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.521413938Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.603862085Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.68220128Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.762600391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.842265289Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:45.927331564Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.018063858Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.098317207Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.270395432Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.353935457Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.434295015Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.514227435Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.597321762Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.674392628Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.769623284Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.849528471Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:46.929812829Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.00991853Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.090048902Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.24695145Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.329764014Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.409894867Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.489497332Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.569953402Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.650438336Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.729565695Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.813191928Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.890209193Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:47.969838699Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.049792206Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.129871985Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.209737907Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.289811927Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.372527658Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.44997011Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.529750175Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.609974852Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.689801349Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.769979913Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.849487914Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:48.930460178Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.010335221Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.08983554Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.262157891Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.345580539Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.425624061Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.506315652Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.586773705Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.665460516Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.761991434Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.841744171Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:49.921332235Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.001765488Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.081987028Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.254408226Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.337740697Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.417429081Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.513186074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.594127265Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.674078371Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.769348065Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.852127476Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:50.929734344Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.011374579Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.092877374Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.262172537Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.345596975Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.425833586Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.510597264Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.58594991Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.66568095Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.761264789Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.842070908Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:51.921422393Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.001857821Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.084137196Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.238577357Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.322059555Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.401853443Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.481747299Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.561746436Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.641933991Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.726996454Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.803857492Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.897085797Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:52.977823146Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.057429641Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.137261256Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.217772812Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.297511723Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.377312106Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.46106125Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.538080496Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.617278348Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.697257196Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.779789564Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.857817265Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:53.937746769Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.019060762Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.097296175Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.269959643Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.353456817Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.434088244Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.513424465Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.593564338Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.673776115Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.768916654Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.849112207Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:54.929364497Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.012183714Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.089321232Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.169688466Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.271987608Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.345667377Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.425355887Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.505679665Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.59157682Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.666239859Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.760962923Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.841305389Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:55.922876822Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.017423213Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.097656461Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.270022358Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.353228072Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.433216551Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.513697097Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.593708009Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.673726472Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.769080483Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.854586851Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:56.930284201Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.009527331Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.089490434Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.246587054Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.329357437Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.409190299Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.490600706Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.569732283Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.649641497Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.729532952Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.809706551Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.889583797Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:57.969552948Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.050565336Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.129471216Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.209610575Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.289484364Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.370182735Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.448991718Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.529028612Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.611023215Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.690209192Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.769587362Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.849663105Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:58.929166652Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.010409826Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.089086712Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.170498238Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.26520898Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.345274578Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.425843603Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.505971762Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.585518285Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.665535691Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.764821275Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.84325016Z", "value": 93.5},
{"timestamp": "2024-03-08T08:35:59.921604292Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.016981405Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.097470429Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.177563995Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.273112405Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.359007894Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.433463474Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.513554128Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.593226251Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.673122152Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.769124101Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.849501604Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:00.93121742Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.009846913Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.089506108Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.169575929Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.265230675Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.345440113Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.425206541Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.506625682Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.585155366Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.66497181Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.761151519Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.841021211Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:01.921033976Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.001365079Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.091281742Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.177273454Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.257534348Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.338221484Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.417475716Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.497484161Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.577449949Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.660740461Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.737707703Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.816892367Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.897559919Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:02.977430123Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.057291174Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.137838469Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.220794738Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.297451162Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.377953593Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.456887695Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.537422382Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.617420202Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.697434022Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.78225011Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.857933185Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:03.937517306Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.017432725Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.097226Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.177304907Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.272816099Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.353636323Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.43344323Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.513645914Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.593288948Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.673270479Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.770908179Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.849523878Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:04.932912374Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.009939552Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.089401367Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.169414226Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.264890953Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.345622313Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.42539677Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.511600162Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.585508953Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.665310931Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.76163755Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.841343112Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:05.921303778Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.016708985Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.098634271Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.176977135Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.273307147Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.353641255Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.433753634Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.513567644Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.593398837Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.673615185Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.768977735Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.849368195Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:06.92936403Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.009356728Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.09199581Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.184786696Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.268677401Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.34511139Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.425040567Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.505371091Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.584866602Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.664732996Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.744859614Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.825859038Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.905456342Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:07.985616497Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.065345865Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.144724255Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.224632248Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.305244437Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.389101638Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.465387913Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.545284066Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.625233244Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.704909683Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.785243823Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.865493354Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:08.94726043Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.025442781Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.104747378Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.185173165Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.266185452Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.34590938Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.425298937Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.520916335Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.601322698Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.681307235Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.761424541Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.84131327Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:09.921201422Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.016814019Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.099322955Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.177393944Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.272698667Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.352866085Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.433116735Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.513280985Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.593209041Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.674334608Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.768984895Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.849087129Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:10.929151954Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.009443596Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.089096578Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.169144219Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.26703334Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.345238442Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.424697695Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.505442076Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.585506324Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.665161546Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.760754174Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.841716156Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:11.920837327Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.001149449Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.081092193Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.161051448Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.241195185Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.320999207Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.40148829Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.480779094Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.561018735Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.641039239Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.721129407Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.806656855Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.881329168Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:12.961275815Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.041148222Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.121566392Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.203229305Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.281309413Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.361314332Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.443728513Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.521253898Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.60075315Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.680995351Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.760984206Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.841290599Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:13.921728289Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.022646132Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.097436908Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.177028704Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.272636147Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.353039948Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.433082499Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.513550557Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.593795509Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.672902023Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.768375576Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.855465817Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:14.929068074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.009320962Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.08954521Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.171479004Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.264817217Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.345117305Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.425149455Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.520474048Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.60105449Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.682088502Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.762734192Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.841195998Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:15.921034931Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.01652714Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.096985021Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.177067475Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.272652005Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.355395371Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.433159316Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.513126473Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.593054623Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.673028693Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.768964072Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.848992254Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:16.929902233Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.009192043Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.08881395Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.169237462Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.248817641Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.332172947Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.408888245Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.491512858Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.569139297Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.649050326Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.728872074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.808560382Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.888685876Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:17.968905931Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.053751037Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.129067286Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.208902954Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.288866015Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.368865556Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.448339846Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.529007391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.610258491Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.688782216Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.771244651Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.848436176Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:18.928559269Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.008845596Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.089642261Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.171301747Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.264534869Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.344925388Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.42518941Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.520178607Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.601135785Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.68092934Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.762021879Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.840966662Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:19.920742137Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.016097511Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.113074975Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.192811889Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.273126407Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.356371054Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.433363793Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.513197988Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.593237464Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.673107788Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.768767099Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.848791344Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:20.937579127Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.025151831Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.104505159Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.185214847Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.264806192Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.345035269Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.425099033Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.506195507Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.584777183Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.664779762Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.760322945Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.840761271Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:21.920507017Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.000834303Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.08246438Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.237490501Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.320788107Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.40073251Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.480736594Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.560709957Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.640802776Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.725415751Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.800911007Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.880827538Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:22.960869606Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.0401517Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.120598634Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.200522236Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.281105842Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.360794211Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.440748342Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.520504679Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.60125971Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.68078907Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.760808833Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.841676089Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:23.920761062Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.016282835Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.09660772Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.268902164Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.352680508Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.432538766Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.512940578Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.592774868Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.67276183Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.768339251Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.848529959Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:24.928763034Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.009630162Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.091341037Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.169073618Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.264284796Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.344744721Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.424734659Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.520194063Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.600845124Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.684037513Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.761148842Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.840852282Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:25.921316335Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.016313208Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.09655809Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.268863413Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.440561276Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.527657654Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.608562829Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.688714303Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.769290356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.848716962Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:26.928586803Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.010141677Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.088705718Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.168884008Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.248703768Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.328658633Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.408456024Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.488409929Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.568686972Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.649335536Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.72875107Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.808565902Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.88867984Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:27.968482063Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.049152132Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.128818963Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.208810947Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.288590034Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.368627299Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.450364926Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.528980006Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.608145714Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.69054712Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.768738742Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.848605286Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:28.928790456Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.009093354Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.088078356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.168485991Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.265086807Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.34458682Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.4244869Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.519910045Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.600486993Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.681077188Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.760551889Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.84310824Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:29.920451153Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.0161751Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.097911158Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.268828436Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.352423897Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.43268497Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.514279651Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.59220247Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.672373719Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.767750304Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.848479092Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:30.928786821Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.008570611Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.090927504Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.168517074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.26497728Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.346598169Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.42484371Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.519738115Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.600676632Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.684031034Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.776075631Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.85634896Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:31.940943466Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.01670304Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.096401133Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.176610877Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.260441474Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.336626043Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.416429385Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.496436727Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.576406758Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.656310004Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.736717061Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.816592275Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.896448129Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:32.976025038Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.057727366Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.136486925Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.216231098Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.296432937Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.379135175Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.457174698Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.536375284Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.61636269Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.696749203Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.776312287Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.856629487Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:33.939174252Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.017150606Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.096659193Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.176336645Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.271874125Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.35233971Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.432587725Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.515993614Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.592587081Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.672504342Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.768166846Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.848293069Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:34.928347451Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.009811153Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.089960224Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.167871105Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.26440475Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.344464604Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.42421348Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.519512685Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.600223263Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.680486158Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.760772285Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.840191495Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:35.920155316Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.015516666Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.096508333Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.17577215Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.272114753Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.352359247Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.432606622Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.512387402Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.59233663Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.672210723Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.778614824Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.863916467Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:36.944293058Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.024233391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.1042879Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.184010759Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.263916467Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.345399528Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.424802001Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.504443804Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.587593818Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.663878257Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.744258176Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.824280237Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:37.906163716Z", "value": 93.5},
{"timestamp": "2024-03-08T08:36:48.12738408Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.207872731Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.287874882Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.367987947Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.447739377Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.527821498Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.607730017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.689015824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.770896259Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.847872697Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:48.927945985Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.008151882Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.089580634Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.169754914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.263366359Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.347854392Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.424137194Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.519296232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.600116308Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.679477144Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.760298628Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.839747656Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:49.921935516Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.015922323Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.096000635Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.175713376Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.271630945Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.351780905Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.432395508Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.515034794Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.592415714Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.671822981Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.767675046Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.847899183Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:50.927934838Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.008021597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.088902441Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.167771497Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.263122791Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.3436348Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.423702039Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.504595619Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.585204237Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.665337684Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.759484747Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.840060789Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.919600633Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:51.999559519Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.080276649Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.160014158Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.241417116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.3196222Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.400263362Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.484989315Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.56030875Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.641209465Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.720648636Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.800346337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.879500706Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:52.959808874Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.039355693Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.119674325Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.199234328Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.279190462Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.361819058Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.439388618Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.524935919Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.599468054Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.679183354Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.759697091Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.84002593Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:53.921143222Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.014817417Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.095842549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.187786686Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.271189686Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.351409693Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.433035211Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.511937706Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.598170291Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.672440984Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.767200592Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.847445399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:54.92733046Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.007908324Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.087964809Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.167090985Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.262637286Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.343335023Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.42303797Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.507568881Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.586097933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.663252994Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.758853471Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.839358087Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:55.919854607Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.014532614Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.097261658Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.176887549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.271173618Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.351480696Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.431512765Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.511628738Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.590909218Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.671538954Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.771744225Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.847937328Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:56.927628466Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.007815096Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.08743913Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.167468638Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.247658019Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.32856254Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.407635851Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.495208122Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.582466663Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.662756973Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.74302725Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.824287133Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.904816676Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:57.983499041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.063404516Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.14353428Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.22560892Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.303763953Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.383646676Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.466548328Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.54342665Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.623398205Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.703394145Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.783575717Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.863392264Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:58.943708397Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.023822769Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.104191255Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.183593366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.263581306Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.344907972Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.42357792Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.518910202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.608524531Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.695079515Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.77574765Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.855372899Z", "value": 93.3},
{"timestamp": "2024-03-08T08:36:59.935888041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.017902872Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.095649998Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.182999514Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.27174235Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.351352815Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.431432978Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.511669942Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.591426455Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.67215139Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.767475703Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.847614779Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:00.928675492Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.022611957Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.1041744Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.184126242Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.263752098Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.344486665Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.423369893Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.518312123Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.599404964Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.679317158Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.774610078Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.855389605Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:01.936264748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.014820262Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.095331723Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.175429197Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.255368495Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.335418097Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.415302387Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.500129456Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.575570488Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.655142263Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.735412635Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.815089339Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.895368895Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:02.975351968Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.055763332Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.135544933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.216274058Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.295323718Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.375685738Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.45532913Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.535281963Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.618141724Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.695364206Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.775618641Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.85544917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:03.935637492Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.015527285Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.095294997Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.177443298Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.272805305Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.351427763Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.431528917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.511448949Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.591366038Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.671302839Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.768520024Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.847269074Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:04.927281044Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.008339547Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.08665909Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.167264406Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.262218059Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.344902522Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.423291154Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.509332052Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.583303603Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.663764631Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.758903116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.839170894Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:05.921801822Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.014616262Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.095339307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.175392075Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.273118191Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.351000387Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.432505196Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.512580045Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.591448359Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.671330246Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.767166719Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.846994303Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:06.927316449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.00719136Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.090248945Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.168253606Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.24726272Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.327392545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.406988446Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.487440481Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.568187237Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.64841223Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.727120255Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.807249663Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.886896509Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:07.968046307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.047063518Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.126841372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.20882439Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.287958337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.367163964Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.447720351Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.52700681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.606613015Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.68683884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.773547645Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.847156761Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:08.926911159Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.007119063Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.086914421Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.166493682Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.262461994Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.343893777Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.423463534Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.520014506Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.599268708Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.67907661Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.760394185Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.839662692Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:09.920576552Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.014484181Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.095631546Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.174994901Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.270869004Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.351566703Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.43165867Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.512344496Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.591709131Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.671186343Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.766367738Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.847211582Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:10.92639676Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.007225915Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.088305887Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.16698031Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.262500427Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.343069548Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.423707374Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.518441439Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.59938365Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.680674631Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.774178801Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.854968052Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:11.934547568Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.015141713Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.095131151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.17504334Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.255150475Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.335048552Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.415391624Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.495312965Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.575154306Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.655554946Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.734279449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.817576841Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.898111786Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:12.975230039Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.05550143Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.13452875Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.214949198Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.295259693Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.376286608Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.454615429Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.535272518Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.615114146Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.694889022Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.775398751Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.855528989Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:13.935149208Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.015042773Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.094926001Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.174920302Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.270468066Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.350960161Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.432380678Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.511144252Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.590923096Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.671360792Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.766429736Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.84690148Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:14.926298818Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.010372949Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.087110944Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.16666633Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.262814704Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.343178383Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.422779401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.518416765Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.600588358Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.678988857Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.759195703Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.839214164Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:15.918995855Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.013953375Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.095608708Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.175906786Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.270965906Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.35173141Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.431021515Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.510566148Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.590812034Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.67050998Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.768335164Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.846945456Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:16.926915756Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.006816232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.086397345Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.166840543Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.246973948Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.331708914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.407225941Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.487398738Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.566581801Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.646812998Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.727326181Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.807138559Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.888474979Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:17.967043959Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.047090354Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.129571964Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.206406021Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.286624674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.366496701Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.449099558Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.527017046Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.607639733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.686990541Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.766967112Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.846949764Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:18.926942047Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.010263149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.090460969Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.166872272Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.262066911Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.342158618Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.422297718Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.503964058Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.582619758Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.662535625Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.758150778Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.840543266Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:19.918519218Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.013945634Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.094523904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.17466518Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.269993739Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.350500008Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.43064826Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.511891685Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.59087785Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.671179126Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.767855053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.846578561Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:20.927537313Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.022000811Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.102467592Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.1828193Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.262924991Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.343246267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.422120943Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.503123599Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.582277028Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.663062979Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.75818792Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.838813838Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.919749581Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:21.999292005Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.078755132Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.158174515Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.238505518Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.318604105Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.398777795Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.482102127Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.55897452Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.638611824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.718960875Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.798279649Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.878520989Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:22.958518326Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.040253914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.118213352Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.198440354Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.278489372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.358522518Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.438468431Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.518383528Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.687227659Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.774141291Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.854475174Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:23.934569568Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.014594809Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.094555666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.174536747Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.273654541Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.350236372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.4309252Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.510992074Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.593308559Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.67065561Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.765962471Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.851703712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:24.927182592Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.007516443Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.086756655Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.166642343Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.262057397Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.342940306Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.424785909Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.518819515Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.598529394Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.679377615Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.773894712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.854493747Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:25.934564844Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.0158619Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.094630718Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.17440162Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.270384229Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.35205879Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.430660119Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.510631983Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.594048026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.670754144Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.767101618Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.846915753Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:26.926607743Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.006538391Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.086653104Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.169144469Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.246981825Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.327063481Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.407000881Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.486448934Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.567253378Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.646458517Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.728131894Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.806014562Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.886192699Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:27.966819478Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.046352172Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.126403715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.205934584Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.288366173Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.366540074Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.446532482Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.526415768Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.606490544Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.686288102Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.767869319Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.846605399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:28.925800234Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.006948136Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.086454204Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.165966544Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.261854783Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.343549375Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.422593873Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.519122242Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.598566902Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.678425389Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.7738022Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.855407608Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:29.935049581Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.014581217Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.094240246Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.174638895Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.270036762Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.350322322Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.430502666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.51439839Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.590607223Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.670255372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.766357915Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.84679698Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:30.926205351Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.006821281Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.088650914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.166650733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.262245113Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.342318351Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.422349734Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.51803909Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.602590977Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.696663556Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.774607759Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.854603142Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:31.937330187Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.013812046Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.093734851Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.251119072Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.33980407Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.414850272Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.494535925Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.574161864Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.654341567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.734158836Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.814294667Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.895556743Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:32.974253846Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.054125835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.1339704Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.213921525Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.294507437Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.37443933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.45843835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.533976395Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.614053825Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.694213559Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.774413646Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.854164674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:33.934272888Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.016752475Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.09416941Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.173478451Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.26918931Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.350164664Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.430052589Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.510380931Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.593238984Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.670290989Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.766356026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.846051981Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:34.926358628Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.006792507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.085943307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.258828507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.341429918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.42196143Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.502547341Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.582574722Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.662157909Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.757622302Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.839964895Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:35.918471244Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.013699091Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.094276587Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.266408694Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.349952669Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.42968648Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.513643034Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.590533277Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.670204464Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.767109152Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.846044079Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:36.926017827Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.006388409Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.087624404Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.16631088Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.245740273Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.326144519Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.406005626Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.485541356Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.566302564Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.647890752Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.726132587Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.806214175Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.886152243Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:37.966108742Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.046061978Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.126253006Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.210188823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.286536503Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.366189704Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.445717049Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.525871086Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.606512485Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.686917242Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.768713912Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.846600896Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:38.926022224Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.006245221Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.086109943Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.259091876Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.341589797Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.424323975Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.517310176Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.600211043Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.67803681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.773663411Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.854363082Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:39.934086395Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.014223375Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.094093985Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.266294889Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.349815823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.42994717Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.51018111Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.590041288Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.670407293Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.765546786Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.845914742Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:40.925949289Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.006261662Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.086400305Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.166939366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.263084048Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.342166814Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.421967823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.517449365Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.598062187Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.677961917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.773650116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.85651015Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:41.933584041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.013911805Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.09381627Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.250661505Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.333578627Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.413910678Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.49503403Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.57382201Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.653864748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.734208544Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.813463054Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.894261092Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:42.973943284Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.055535247Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.134013592Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.213864457Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.294020635Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.375190643Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.454540545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.533846703Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.614976615Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.694265332Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.773854884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.854340888Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:43.93372647Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.013723032Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.094331148Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.266327408Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.350034421Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.430940971Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.510142136Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.589828839Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.669727288Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.765419134Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.847904861Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:44.925779714Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.007514813Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.085714436Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.258081449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.341573484Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.421863903Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.518243112Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.597522037Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.677794791Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.773220492Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.853963712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:45.934206259Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.013492096Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.095207833Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.266371542Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.34913743Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.43013806Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.509940859Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.589742794Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.679244782Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.765688993Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.845645106Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:46.925701154Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.006310134Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.085292449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.167598653Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.249275958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.325969524Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.405724099Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.485622803Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.565537666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.647515549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.726156134Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.809741929Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.88585482Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:47.966011381Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.045678723Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.125891796Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.20519104Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.285938804Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.369077076Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.445996083Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.526109507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.605360527Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.685798401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.765589328Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.845825537Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:48.928645632Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.021351028Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.101248226Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.182244439Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.261898373Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.341796531Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.421905187Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.518462092Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.597824632Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.677427109Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.772963336Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.853637147Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:49.933635114Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.01410454Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.096833337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.173796152Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.269112281Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.349766284Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.429846171Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.509925226Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.589557367Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.672313941Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.765398891Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.845754811Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:50.925743082Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.008368167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.085809384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.165662838Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.262172125Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.341642697Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.42176076Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.517061817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.597576394Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.677627097Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.773134811Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.857321472Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:51.933310841Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.014611758Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.093672472Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.17299965Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.253460755Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.333601634Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.417171843Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.493395869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.573057993Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.653565754Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.733735049Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.81318962Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.893226883Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:52.977341031Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.053502944Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.13303918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.212931705Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.29309684Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.373337399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.453009027Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.533204721Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.615163626Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.693169581Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.773111706Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.85419243Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:53.933190358Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.013977192Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.094501689Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.173145471Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.268714752Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.349012495Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.429030844Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.509280171Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.589616666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.674047807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.764915911Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.845120054Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:54.925338884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.005918517Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.085076957Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.165029482Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.265189219Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.341252891Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.420903974Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.50149903Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.581505859Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.66112763Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.756828656Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.837447264Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:55.917035467Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.012696876Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.093201019Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.173467401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.269058698Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.349379Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.431855026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.509568722Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.589484958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.6696771Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.765128908Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.845374042Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:56.925490311Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.008005793Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.085668769Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.165990735Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.2454678Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.325330212Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.405334672Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.485531869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.567238739Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.64551727Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.725322561Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.805773232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.88529801Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:57.964844835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.060925062Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.142645371Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.221444768Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.3013563Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.38140524Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.461230755Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.541805714Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.621727485Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.701115686Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.781237715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.861330559Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:58.94155854Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.021728793Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.101316482Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.182165074Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.264039592Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.341497574Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.421508817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.516860303Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.597693663Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.677901676Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.772747622Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.856220101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:37:59.933715011Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.01332446Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.093021206Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.173229826Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.268704928Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.349323726Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.43093757Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.509457701Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.589167151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.669261051Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.764956346Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.845335079Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:00.925625108Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.008571182Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.085707818Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.165219378Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.260785744Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.341287101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.421294504Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.501491956Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.584735824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.662188909Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.757216104Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.837335412Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.916746876Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:01.996912327Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.077164755Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.161050802Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.236780326Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.317310515Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.397158269Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.477118279Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.557391859Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.637265309Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.720617113Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.799364605Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.877396317Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:02.95715735Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.037259345Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.118241856Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.198918318Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.277936402Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.357158776Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.437126978Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.517363437Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.597133622Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.677127808Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.757186891Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.842480113Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:03.917667073Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.012509562Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.09389294Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.173704084Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.269755219Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.349310651Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.429762983Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.509857137Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.589107063Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.669036224Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.76485235Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.84527585Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:04.925211379Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.006384771Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.085315751Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.165090319Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.260605963Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.341143415Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.421477442Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.520411856Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.597157032Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.67695784Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.772513164Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.853011992Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:05.932998786Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.012888746Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.098014606Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.173381695Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.268758905Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.349244933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.428869292Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.509319607Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.589167167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.669142856Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.764534787Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.845074383Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:06.92512588Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.005151361Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.085043241Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.167379038Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.244745817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.325029635Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.404950219Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.485822904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.565627488Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.64525319Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.725014734Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.808988139Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.885299296Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:07.964964263Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.044955088Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.125312538Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.204606494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.285059401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.365659156Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.445675901Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.525039809Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.604967817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.685144018Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.765085946Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.860548597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:08.941980164Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.021301353Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.100883311Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.18071279Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.261347041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.341319113Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.420962991Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.519971611Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.597327317Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.676911611Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.772145011Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.852477437Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:09.932849223Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.012651085Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.093211832Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.265264263Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.348355615Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.429482892Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.509229298Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.589040185Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.669189185Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.766025442Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.84459085Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:10.924927659Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.005709366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.084951482Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.257204489Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.340570754Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.421420845Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.516132546Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.596863085Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.676812052Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.772214893Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.85232946Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:11.941709101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.031175014Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.109129154Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.188748711Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.269102032Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.348861717Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.428837852Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.508897667Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.589351692Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.669131442Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.748910007Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.829165951Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.908806884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:12.988293224Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.068653297Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.225968207Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.308881861Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.388679563Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.469410869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.548874552Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.628560701Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.708874021Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.790139666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.879001384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:13.964658572Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.045247477Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.124646488Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.205729284Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.284838757Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.367247096Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.444956146Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.52461327Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.604638268Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.764836265Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.684774371Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.844746959Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:14.927805829Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.020407566Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.101096695Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.181055901Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.260872545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.341444458Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.420830988Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.519769014Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.597040557Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.676704593Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.774146611Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.852762481Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:15.933033464Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.012769821Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.092796642Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.264981421Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.348533733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.428564586Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.508977554Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.588870391Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.668754459Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.765161815Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.846164546Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:16.924980001Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.004936262Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.084687562Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.165521715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.24440021Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.329614227Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.404999839Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.484655682Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.566608626Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.644850765Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.724548017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.804917592Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.888074061Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:17.964975842Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.044595461Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.12500958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.204139468Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.284609555Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.365139578Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.447795149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.524782529Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.604480516Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.684204168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.764479598Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.844459698Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:18.924052053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.006409958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.084222654Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.16452746Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.259951866Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.340766466Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.420001346Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.500609642Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.581517875Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.66020728Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.756211657Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.838748186Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:19.916439826Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.011633862Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.092577551Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.175707523Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.268197705Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.348479342Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.428582067Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.508378422Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.588905116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.668702687Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.767605382Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.844717787Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:20.924575774Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.005173349Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.084670246Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.164452648Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.259986141Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.343097489Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.420707784Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.515851195Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.595831807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.676561894Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.772365629Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.852707842Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:21.933107304Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.012749097Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.092622572Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.173862069Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.252486545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.332439508Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.412602712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.492744828Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.57239331Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.652092895Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.73238186Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.812828394Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.892426027Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:22.972538926Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.057686764Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.132666997Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.213133818Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.292361657Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.372667645Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.452366079Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.532790628Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.612922183Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.692296679Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.772678796Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.852447789Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:23.93243176Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.012634548Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.092413557Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.173130491Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.267953867Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.348060079Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.42816917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.509047833Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.591545416Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.669807074Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.764081423Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.844479027Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:24.924297973Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.006182977Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.084428122Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.164469724Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.261595992Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.342232254Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.420800824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.517801107Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.689840662Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.771830307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.852150599Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:25.933486448Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.012456141Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.092293229Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.172522768Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.267971139Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.35136591Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.428362824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.511721564Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.589121296Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.668260173Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.763817312Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.844951208Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:26.924240166Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.004705578Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.086177683Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.165236592Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.244528334Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.324157293Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.404711345Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.484603154Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.564413235Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.651659578Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.740900844Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.820224937Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.900261835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:27.980266381Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.060342894Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.140472464Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.224861384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.300663795Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.380279666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.460122674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.540235028Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.620608407Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.705177104Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.782610916Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.860545786Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:28.940431962Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.020693085Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.100479708Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.180235388Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.260992513Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.344586164Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.420629216Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.515868304Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.595918481Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.6763805Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.771300099Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.854222195Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:29.934449045Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.012267402Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.09228529Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.171658375Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.267639067Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.348261535Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.428201727Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.511732337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.588295328Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.668069023Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.763774673Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.844101235Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:30.92453407Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.01954794Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.101164653Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.18105502Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.298252974Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.373152627Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.453376052Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.53327634Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.612312399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.69250744Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.772636657Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.852222191Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:31.931908397Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.011993869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.092059277Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.171593035Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.252665232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.332203597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.412151053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.492110988Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.572386189Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.652041419Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.73194705Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.814779225Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.89239598Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:32.972210955Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.052276778Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.132274634Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.212340681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.292137256Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.376672575Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.451662724Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.532220806Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.612043845Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.692118468Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.771975619Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.852083043Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:33.932201155Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.012272514Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.091904991Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.172027071Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.267440718Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.34800168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.428497681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.511687425Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.590534522Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.66809614Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.763807869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.844022045Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:34.924047644Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.004498109Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.085286784Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.164214169Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.260063786Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.340838572Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.42016884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.515106484Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.595361716Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.67995489Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.771567237Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.851947526Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:35.932215398Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.012185284Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.092272291Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.172547714Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.267988401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.348314545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.427937229Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.508224333Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.588269963Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.668459243Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.763474903Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.845080509Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:36.924536601Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.003986324Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.08471151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.164848308Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.243816397Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.324301038Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.406238933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.484223657Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.563987718Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.643893603Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.723514111Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.804136032Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.884053086Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:37.965844741Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.04405257Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.123612757Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.204055221Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.284094963Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.364077872Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.443843916Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.525142897Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.604110921Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.683959398Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.764291109Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.844108546Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:38.923884606Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.019751278Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.0998811Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.185022372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.25988375Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.339996708Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.420037442Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.515476751Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.595792046Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.678976891Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.771544633Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.851267125Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:39.932296888Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.01207282Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.09301599Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.172295055Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.270055399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.348041722Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.428000823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.50772853Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.588217426Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.668014989Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.763739292Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.84565069Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:40.924498137Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.018925121Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.101115912Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.179648349Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.260208061Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.339990552Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.421925567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.51559933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.59661882Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.675670651Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.771296233Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.851815624Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:41.931685924Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.013450985Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.091960606Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.171742233Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.25230604Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.332220884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.41210168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.492011723Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.572085064Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.651935939Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.731834975Z", "value": 93.3},
{"timestamp": "2024-03-08T08:38:42.811905116Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:42.891740119Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:42.972040117Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.05424246Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.131756395Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.212078281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.292296454Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.371425693Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.451847195Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.532053112Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.614658306Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.692342706Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.771594026Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.851843047Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:43.931672898Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.011801118Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.092000059Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.17463274Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.267282433Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.347763839Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.427742394Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.508101015Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.590555872Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.667913198Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.764752128Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.843682198Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:44.923550193Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.004233744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.083844713Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.163730468Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.259456016Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.342652507Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.419727879Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.515278547Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.597929275Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.675745771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.771130742Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.85165762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:45.932929685Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.01170625Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.092475945Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.171861153Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.267088394Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.347077925Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.427763587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.510956558Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.587811641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.668666968Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.763406655Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.843636219Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:46.923667094Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.003748945Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.084584336Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.16367031Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.244218627Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.323669019Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.403360084Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.484142002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.563517546Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.64509294Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.723584511Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.803791771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.883589844Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:47.96351851Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.043909643Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.123890501Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.205083109Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.283961722Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.363543954Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.444082383Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.52355975Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.605504394Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.68380966Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.766483588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.843572943Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:48.92369361Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.019080403Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.099524111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.179497993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.259220097Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.339529724Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.41916866Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.499351951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.579428714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.659736997Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.755226798Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.836634287Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:49.916038726Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.011554127Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.091343432Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.171604227Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.267057931Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.347540743Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.427506145Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.511233357Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.588951739Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.66757579Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.763178711Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.843491858Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:50.923495148Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.003937063Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.084600484Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.163475767Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.259032576Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.340638593Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.419546165Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.514924029Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.595439065Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.675762548Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.771316604Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.851721592Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:51.931082253Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.011412744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.092225093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.172048669Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.251897333Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.331319147Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.412014408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.491516222Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.571424566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.65149816Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.731438024Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.815953176Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.891631483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:52.970959408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.051555468Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.130955073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.211420828Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.290859634Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.372244625Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.451597799Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.530963196Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.611259734Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.692125747Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.771110438Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.850773149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:53.931157047Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.011134384Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.090975111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.171755779Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.266419206Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.347281315Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.427068346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.513301138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.587304044Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.667102307Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.762449801Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.842851875Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:54.92259369Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.003464023Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.08560745Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.163014276Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.258243274Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.338603332Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.418655612Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.49917871Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.578661451Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.664370208Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.754771789Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.835040838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:55.915068414Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.010922311Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.091181856Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.171193591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.269203787Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.347933756Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.427429425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.507584521Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.587333055Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.667238806Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.762967134Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.844557598Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:56.92326523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.00438942Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.083074396Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.16320578Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.243208331Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.323193826Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.406277513Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.483702227Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.563145512Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.643634273Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.723547864Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.803838993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.883775848Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:57.966137195Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.043301747Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.124044398Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.20342061Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.282911638Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.36321995Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.443286342Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.524433282Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.604405881Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.68360638Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.763253185Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.843077847Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:58.92309579Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.018368498Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.106275921Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.194017679Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.274823657Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.355113025Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.435183288Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.514604076Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.595685608Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.678590733Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.770863202Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.851046329Z", "value": 93.2},
{"timestamp": "2024-03-08T08:38:59.931113424Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.011165447Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.091186909Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.171353812Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.269680264Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.347358386Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.427392264Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.50764704Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.587144595Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.66712065Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.762664591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.843451497Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:00.923056925Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.003527318Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.083981102Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.163029823Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.259509064Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.340141921Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.419798389Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.514290293Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.597245658Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.675145445Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.770410056Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.851271362Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:01.934287016Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.01123195Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.091407748Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.171215385Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.252547317Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.331253028Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.410402453Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.49131016Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.571019012Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.650894936Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.73098891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.811249029Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.890939609Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:02.971027727Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.051353766Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.131252123Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.211049935Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.291162789Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.370876057Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.450244555Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.530611138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.616086323Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.691214031Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.771050148Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.850994296Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:03.931068782Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.011822119Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.091248473Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.171900209Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.269107453Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.347437898Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.427519871Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.506907281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.586586628Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.666534073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.764626409Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.843109622Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:04.922958602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.018307373Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.098956869Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.179006201Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.261072152Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.340264905Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.41954425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.514218969Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.594222893Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.674595684Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.770126567Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.850890751Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:05.933676098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.011018473Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.090924221Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.171076882Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.271264844Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.3472307Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.427100607Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.508608859Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.587822091Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.6663438Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.762059516Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.842763667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:06.922552775Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.003258942Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.164353516Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.084387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.243671292Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.322477866Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.402929024Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.483056533Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.562613222Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.645235656Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.723184465Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.802306561Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.882825143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:07.962548522Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.042854687Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.122641585Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.204081484Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.282287319Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.362646636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.443555652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.522656883Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.602563494Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.682605242Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.76587619Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.842482913Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:08.922648405Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.018365688Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.098490764Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.179313955Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.259815321Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.339074281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.418997403Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.5143239Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.59531026Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.674475555Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.77064388Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.851621504Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:09.931272562Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.010885987Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.091002934Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.170667816Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.271328963Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.347550626Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.426843346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.50863659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.586856152Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.666486249Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.762301387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.84299389Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:10.922550515Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.01895116Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.101689624Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.178211161Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.259224561Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.338469056Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.418644179Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.513665842Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.594201927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.681292701Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.769959291Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.850634865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:11.931757994Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.010651639Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.090062822Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.171262878Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.250895279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.330517215Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.41056405Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.490844581Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.570567414Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.650457672Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.730980925Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.813763005Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.890851297Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:12.97059093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.050762949Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.130300436Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.210660904Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.290656858Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.372319028Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.45026006Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.530508271Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.610754626Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.690638964Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.770584198Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.850437495Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:13.930338408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.010177177Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.090778798Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.170524414Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.266187519Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.346476178Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.426589508Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.510833643Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.586812488Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.666543513Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.762155161Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.842653901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:14.922859935Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.018065149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.101133694Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.179616584Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.258262418Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.337909474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.418396502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.513995157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.59465857Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.680465528Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.77019113Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.851564979Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:15.931074241Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.010539408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.090665602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.26317453Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.348160556Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.426523797Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.506941576Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.586497463Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.666581128Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.762021639Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.842830652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:16.923631537Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.002629757Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.082528973Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.239386015Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.322207742Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.401840652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.482391616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.562596401Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.642629346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.722423666Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.803731433Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.882436595Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:17.962578917Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.042534901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.124337006Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.205679974Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.282887496Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.363730397Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.442543847Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.521891508Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.603316332Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.682541528Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.762416904Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.842629305Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:18.922515593Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.01742506Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.097851318Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.255673419Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.338519498Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.418606746Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.514044951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.594179784Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.674044119Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.769747254Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.853246999Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:19.930555002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.010267529Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.089991927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.263250969Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.34595567Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.425972006Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.508458946Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.586311655Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.666851897Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.762544759Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.842517799Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:20.92283212Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.017959284Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.101064402Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.178434709Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.258906151Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.338413587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.418575972Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.513797087Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.594171728Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.674788611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.769997694Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.850336143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:21.930190494Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.010792496Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.090557182Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.247251852Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.331618353Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.412369668Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.490241896Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.570161111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.650317607Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.730350582Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.812441392Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.891641595Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:22.970206435Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.050095601Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.130082464Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.210190895Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.289868956Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.370165644Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.451607394Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.530321003Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.610307705Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.690963627Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.770785753Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.849755907Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:23.930205012Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.012390542Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.090314002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.262524652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.345958123Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.426138746Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.506554315Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.586242136Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.667905519Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.76182861Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.842123186Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:24.921892832Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.002530161Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.082780609Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.254552472Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.341166791Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.418444519Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.513671585Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.594237458Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.674019583Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.770341663Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.850567022Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:25.932374757Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.009878887Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.090161718Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.262664944Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.346048719Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.426591871Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.50646558Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.587652672Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.666191975Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.761748514Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.84222597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:26.922350688Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.002068493Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.081708281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.239128199Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.32195885Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.402201361Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.482057662Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.562023563Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.642103257Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.722071783Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.804852322Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.882554916Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:27.962334096Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.042157277Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.121674312Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.201853494Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.284331087Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.365755716Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.442245183Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.522084396Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.602118297Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.682006758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.763173977Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.842229953Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:28.925337534Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.017745673Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.097817366Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.255244803Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.337977438Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.418068811Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.513566693Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.595175194Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.674002945Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.769406746Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.850038602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:29.9979426Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.074057953Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.24640028Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.331163772Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.410108483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.505459996Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.586114604Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.666001336Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.76176629Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.84197344Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:30.923550452Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.017427974Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.097941269Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.17815261Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.258263023Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.337521527Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.417999846Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.515215656Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.594318351Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.673964154Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.76933397Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.849824865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:31.929678637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.010023482Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.091705903Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.170304756Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.249945438Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.329975466Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.414876302Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.490246627Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.569901966Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.652351942Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.729956614Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.810150611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.889755741Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:32.969935754Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.050068694Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.129866305Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.211909495Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.295613301Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.370509319Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.449774991Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.529458617Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.609811334Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.690273972Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.77351368Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.850130891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:33.929786613Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.010573828Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.089797196Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.169812695Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.26546344Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.346276447Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.425778184Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.506103413Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.585442045Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.665707626Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.763377677Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.841998609Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:34.923754853Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.017951415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.099419177Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.178328879Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.258774268Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.337961955Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.418041774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.516158611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.59379877Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.673473052Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.76921282Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.849769922Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:35.92984971Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.009840569Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.093260724Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.171702935Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.265404838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.345893587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.425964574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.506629804Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.585863923Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.669642384Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.761758103Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.84391006Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:36.922337455Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.002164569Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.08188989Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.162164718Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.242013304Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.321627328Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.401718155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.481666645Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.561608319Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.641660682Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.722431608Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.80403985Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.882616046Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:37.96183634Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.041690622Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.121492935Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.20159365Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.282569377Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.361665222Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.442380788Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.521755483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.601709189Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.68222709Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.761625561Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.845416118Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:38.921925647Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.017039811Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.097056621Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.177503993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.25808119Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.337964751Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.418444155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.513064845Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.593597977Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.673646595Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.769066841Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.849523365Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:39.930747829Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.026980143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.105813522Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.185495354Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.265481188Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.345334317Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.425721016Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.505891618Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.587704341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.665346771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.76116977Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.841465045Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:40.921631551Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.0169573Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.103176796Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.179973685Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.273019263Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.353494506Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.433501907Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.513509085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.594010248Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.673787152Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.777067436Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.864815579Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:41.945294375Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.026986232Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.108343688Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.185429251Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.265428459Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.348524868Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.425416285Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.505617255Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.585650128Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.665793914Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.745604802Z", "value": 93.2},
{"timestamp": "2024-03-08T08:39:42.825892908Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:42.90823168Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:42.992047036Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.06575687Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.146467538Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.225703319Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.313248452Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.402087352Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.487435227Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.561920361Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.641465487Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.721384631Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.801454112Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.881494505Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:43.962356022Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.044010662Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.122551592Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.201033928Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.283239388Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.361645052Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.441587044Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.521426283Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.605305511Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.681666621Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.761643109Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.841556493Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:44.921629526Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.017051882Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.11306736Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.195039122Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.273028304Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.353187865Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.433410402Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.513367978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.593019376Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.67505565Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.769510801Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.849903771Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:45.929285184Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.010019147Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.089982803Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.169682201Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.26499646Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.345728311Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.425187996Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.505888807Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.585581965Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.665394804Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.761585515Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.843517468Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:46.924438376Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.00151837Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.081443817Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.161332816Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.241310615Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.320897564Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.401468391Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.481541774Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.561384981Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.641235708Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.721436676Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.802060494Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.881339122Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:47.961393562Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.044181487Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.122325677Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.201513456Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.281261942Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.361282685Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.441366436Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.521698349Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.601822101Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.681335674Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.761378401Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.84134756Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:48.92124651Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.016681729Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.096905897Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.178446551Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.25892624Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.337344351Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.417213061Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.512861913Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.593584579Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.67328852Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.771420936Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.849862727Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:49.929429036Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.009353394Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.08922204Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.16882166Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.264960914Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.347654565Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.425396577Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.505491016Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.585164205Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.66458872Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.760661221Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.841888978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:50.922253402Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.016830056Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.097214512Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.177406807Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.272725992Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.353319793Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.433576696Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.518331478Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.593028834Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.67339153Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.769117565Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.849282148Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:51.928989513Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.009220368Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.093767692Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.170580706Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.24929197Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.329002598Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.409225037Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.489161139Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.569489978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.649909666Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.729337093Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.81405453Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.891736061Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:52.969014646Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.048806906Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.128666879Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.211152753Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.28949339Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.368775761Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.448726582Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.529051101Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.608747041Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.688925288Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.769477968Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.849289365Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:53.929985214Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.009010078Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.088807427Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.168970473Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.26424892Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.346599369Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.426219885Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.505035436Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.584762768Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.664674165Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.760325958Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.841596978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:54.923286752Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.017055432Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.097001037Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.177317875Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.272255937Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.352878601Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.43284603Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.514940829Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.592821239Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.67267062Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.7682275Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.848628819Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:55.928735577Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.008828062Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.092177139Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.168727047Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.264557561Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.345019968Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.425196389Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.505410539Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.584982094Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.6702035Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.761066245Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.841429292Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:56.920621837Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.001740727Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.081064248Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.164826927Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.241453283Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.321108645Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.401113866Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.480922541Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.561096434Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.64092015Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.722536738Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.80116512Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.881075044Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:57.960958792Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.041095757Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.120953808Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.200865876Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.282071966Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.361043229Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.44123597Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.521124806Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.600854152Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.682005042Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.761161778Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.845937997Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:58.921393884Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.016526569Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.0971372Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.26917237Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.352451142Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.433302093Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.515327259Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.593204245Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.675177858Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.7687298Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.848869964Z", "value": 93.1},
{"timestamp": "2024-03-08T08:39:59.928925328Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.009172501Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.090120861Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.271205707Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.366222423Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.441302914Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.521008613Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.601271945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.681271757Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.765294628Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.842854204Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:00.928468922Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.017588426Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.107747294Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.206927423Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.313732804Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.415221327Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.497544733Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.588469173Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.676103294Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.770585831Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.851485326Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:01.938381299Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.025987611Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.105054842Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.184797499Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.264795006Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.344925474Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.424604195Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.504407877Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.585877231Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.665241263Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.745297554Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.824836371Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.90528444Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:02.984445431Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.064471546Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.221780626Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.304408673Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.385002439Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.464425383Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.54454241Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.625570674Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.705954038Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.798505718Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.880340897Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:03.964034806Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.044774236Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.120452713Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.200830189Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.283158651Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.362904508Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.440344626Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.520230996Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.602124031Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.681041693Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.761124127Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.842883754Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:04.923792689Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.016028974Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.096185745Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.176804278Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.272107138Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.352503942Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.43254372Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.51608214Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.593590322Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.675795358Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.769321538Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.850843851Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:05.928885156Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.009783114Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.089691211Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.168341735Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.264173397Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.34480617Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.424618619Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.504694909Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.584558366Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.66720238Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.759986924Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.840684945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:06.920174928Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.000951542Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.081964924Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.16114025Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.244969486Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.320646458Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.400073049Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.480218939Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.5600759Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.640452799Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.720110655Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.804862232Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.880712837Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:07.960224644Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.042318384Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.121379948Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.200117671Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.280214057Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.361162479Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.44034286Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.520305805Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.600054893Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.680003342Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.760858003Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.840211442Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:08.920690997Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.015702942Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.096543459Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.176048322Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.256440069Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.336320357Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.416318854Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.514199101Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.592206676Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.672759928Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.767747937Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.847913475Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:09.928177637Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.008567176Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.08976411Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.168674313Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.26415138Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.348362921Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.539618689Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.616281905Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.69596216Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.781826221Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.856849046Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:10.936286164Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.016279508Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.096102868Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.176608599Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.27214845Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.356019797Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.432172483Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.512303332Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.592052931Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.671876258Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.767848687Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.848029456Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:11.930359772Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.008396755Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.088024977Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.168063089Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.247887121Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.32811157Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.408180338Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.489135991Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.569442616Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.707015277Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.792345926Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.871977669Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:12.952532391Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.032484871Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.113271723Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.192151525Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.272024228Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.355362484Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.433069929Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.511944387Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.599403815Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.687615982Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.767817391Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.84850965Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:13.928469617Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.008357968Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.088307792Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.169832726Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.264115418Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.345212767Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.424438459Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.504896125Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.583886967Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.664271769Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.763333683Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.840878023Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:14.921079944Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.015552588Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.096476208Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.178371768Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.272496827Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.352435802Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.432562586Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.512398072Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.592871354Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.673919102Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.7677952Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.850852429Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:15.928638754Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.008597473Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.088297247Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.16838659Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.264028072Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.344334248Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.424375399Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.504950217Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.584375301Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.66437978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.759457227Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.840315022Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:16.920464302Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.000366412Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.085106369Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.160807563Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.240466472Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.320389575Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.400345573Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.480316548Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.56026493Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.641616487Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.720640417Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.800161693Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.879806874Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:17.960261691Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.040357114Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.121372349Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.207319192Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.295769375Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.376238431Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.455808028Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.536132732Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.616062202Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.695885079Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.777560029Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.85591026Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:18.936636278Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.034335945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.115294699Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.193006718Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.272065752Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.353800894Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.432442966Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.512267411Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.593759224Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.672552625Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.767790007Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.848191223Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:19.931156836Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.008409941Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.088316978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.168185295Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.263668983Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.344705753Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.425010041Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.509160426Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.590825104Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.681229247Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.76045977Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.840409111Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:20.921387226Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.016554336Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.101098739Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.176537243Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.271592288Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.352025727Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.432674784Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.512532413Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.591743607Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.672315735Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.767602045Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.848571359Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:21.928378204Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.008509434Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.088193654Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.176489755Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.266574248Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.344418779Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.425007931Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.50422706Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.583792847Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.664513744Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.744151404Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.831016457Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.919919089Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:22.999912974Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.080079404Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.160081289Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.239911397Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.320637862Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.402241578Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.48243092Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.560047482Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.639900342Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.71973381Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.800170865Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.880285486Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:23.964094046Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.040528425Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.120928904Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.200527523Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.27947625Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.367478109Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.455682433Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.537391046Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.616213853Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.697483359Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.77616047Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.856149618Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:24.936252335Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.016493101Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.096177608Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.176074404Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.271737035Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.352095113Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.431983813Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.512324131Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.592216479Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.674415973Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.767763809Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.848453665Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:25.9282247Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.008204825Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.08805858Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.167885807Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.265729792Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.343686642Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.423338349Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.503883308Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.584226409Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.663913508Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.759400618Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.841883058Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.920050245Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:26.999953665Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.079956892Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.160065017Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.240002004Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.319874735Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.400919408Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.48001556Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.559551649Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.639951167Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.71981385Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.800428505Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.882662431Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:27.961191316Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.040201547Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.119984582Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.200109346Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.279993501Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.359888376Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.440349846Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.519918095Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.599367624Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.67940618Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.759825505Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.840421952Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:28.922112387Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.016336418Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.09555945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.175365268Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.271457532Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.352226715Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.431813652Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.511794095Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.596045631Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.671836838Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.768009294Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.847598503Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:29.927656899Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.008114656Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.087894874Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.16925622Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.263518426Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.344141144Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.424702358Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.519276086Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.599983764Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.680025871Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.764290302Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.840042693Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:30.91989712Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.014957186Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.095889857Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.178580073Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.27227002Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.35557739Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.432123257Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.51214786Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.59155134Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.671764167Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.767877806Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.847818441Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:31.931574325Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.008127872Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.087893785Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.167347793Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.247334539Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.327847688Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.407793794Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.492893525Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.568164825Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.648094675Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.728252686Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.80763127Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.887785793Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:32.967639579Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.049415549Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.129217654Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.20785073Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.287660931Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.368459233Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.447323478Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.527949619Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.608877394Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.692916159Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.767965794Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.848120157Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:33.927704469Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.007501422Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.088235979Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.169293418Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.263591592Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.344210821Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.42417811Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.504157592Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.583610127Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.663709386Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.760654228Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.839822154Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:34.919675491Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.01597217Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.095226432Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.175689404Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.271118014Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.354274215Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.431941973Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.511674254Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.591506214Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.672329604Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.7672873Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.847738368Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:35.929276289Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.00793858Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.087740172Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.167399812Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.263196968Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.343612803Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.423608253Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.505015677Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.583912945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.664684974Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.759401772Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.839726247Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.919617536Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:36.99975049Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.082369152Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.159311626Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.239251747Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.319750878Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.399632727Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.479688848Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.559548073Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.641470699Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.720435487Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.799612596Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.879550157Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:37.959549318Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.039489407Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.11954844Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.203808261Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.279235208Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.358950751Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.439736572Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.519693876Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.599295755Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.679637478Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.762935982Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.840300154Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:38.919520368Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.015042449Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.095090474Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.175301156Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.27096903Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.352941448Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.431871003Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.511672339Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.591281738Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.671421795Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.7668465Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.84809629Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:39.927768249Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.007739474Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.088032235Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.167686786Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.263102979Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.343509629Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.423571029Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.503822095Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.58350679Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.663465918Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.759230336Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.839503546Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:40.920550455Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.01527938Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.100856806Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.175523717Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.271017126Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.351275711Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.431623321Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.511503248Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.590779077Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.673088136Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.767732773Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.847452891Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:41.927112018Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.007623212Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.087946437Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.167879261Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.250244895Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.327556139Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.407473218Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.487997692Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.568213749Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.647910379Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.727257152Z", "value": 93.1},
{"timestamp": "2024-03-08T08:40:42.808742526Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:42.88749064Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:42.969075951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.047312095Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.127243926Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.207628239Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.286948419Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.369122501Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.449321565Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.529691158Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.62240081Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.703095108Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.783329437Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.863109427Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:43.943314732Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.023273731Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.10334761Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.183389074Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.263301992Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.343595841Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.423790425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.505678521Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.583304325Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.663489245Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.759259006Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.854548957Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:44.935446297Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.015650641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.100153149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.175684863Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.270602235Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.351136373Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.4311211Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.511365924Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.591587868Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.672194901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.76695653Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.846595367Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:45.927229313Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.007667802Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.087271598Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.167615399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.263671592Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.343209373Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.423174707Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.503409707Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.583231617Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.66322444Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.763117483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.839899443Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.919023557Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:46.998454745Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.079433876Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.159569131Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.239402081Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.320367932Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.398998796Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.479096771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.559222106Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.639191216Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.721074287Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.799284637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.87974271Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:47.959210537Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.038954078Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.120031738Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.20003624Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.279513059Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.359734106Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.440315155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.519218308Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.599292091Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.679459058Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.75944564Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.839213149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:48.919143378Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.016028535Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.09538689Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.174272123Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.270365884Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.352552124Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.431163531Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.511162913Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.591740314Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.671054572Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.766548171Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.847093571Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:49.927041241Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.007626641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.087453958Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.16808467Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.26343686Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.343010031Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.422955877Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.503776574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.583064912Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.66303335Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.759796745Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.839057532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:50.919325554Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.014579695Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.094667941Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.175020124Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.270161496Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.353276412Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.431101927Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.511360797Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.59122117Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.671250087Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.767003846Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.847330205Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:51.933734736Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.007382792Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.087334557Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.167031536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.248474572Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.327485757Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.406963439Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.490448532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.567910174Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.647049007Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.727138532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.808060829Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.887810993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:52.967205476Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.048822976Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.126617162Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.206618495Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.287271159Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.367832622Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.446500605Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.526580114Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.615430576Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.701993636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.786193836Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.862829105Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:53.943316744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.023154268Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.102525742Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.183868776Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.264103966Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.359899196Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.454864502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.53427252Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.614406301Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.694861492Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.776962802Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.854757436Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:54.934506064Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.01498551Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.09487513Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.174639405Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.269934729Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.350549856Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.430256211Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.510424648Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.597284732Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.671161267Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.766114253Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.84753348Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:55.932110354Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.006850733Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.088106023Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.168484093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.263342806Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.343536299Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.422843388Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.505407196Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.583228358Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.6629574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.758934903Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.839056843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.918989887Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:56.998831826Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.083414715Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.159160251Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.23863886Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.318639808Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.398284722Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.4788234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.559066013Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.638977648Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.718256129Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.798819415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.878901899Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:57.958521277Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.038811762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.118880742Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.199149979Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.278866989Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.358890048Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.439083157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.518822791Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.599352061Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.679050383Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.779752259Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.870358599Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:58.950918621Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.03080408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.110398369Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.19029906Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.270809642Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.351089982Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.430566191Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.511122085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.591074744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.671059883Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.766324933Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.846390584Z", "value": 93.2},
{"timestamp": "2024-03-08T08:40:59.928852471Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.00740202Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.086641011Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.166920167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.262265857Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.34526749Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.422564041Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.504270851Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.582883632Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.66264413Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.758198525Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.839751255Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:00.918635109Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.014111039Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.097381057Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.174564487Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.270249474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.35086636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.430966347Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.510982878Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.591748276Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.673657071Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.766287612Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.846874322Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:01.926640547Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.006384309Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.0864802Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.166345018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.247187696Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.327317635Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.406194864Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.486943014Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.566652471Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.64636532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.727035294Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.809560316Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.886825378Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:02.966974229Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.045965346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.126769464Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.206867819Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.286445083Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.367937236Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.446611392Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.526761235Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.606857862Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.686806231Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.76692673Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.850382508Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:03.96015988Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.03827445Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.119368745Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.198500854Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.278601577Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.359397278Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.438530636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.519106689Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.598541584Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.67854685Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.759140119Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.838536742Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:04.918822617Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.014154002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.095830475Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.174264118Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.270525106Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.350448964Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.430370869Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.510764872Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.594756044Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.670578891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.766090756Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.84609791Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:05.926362377Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.006914941Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.086540588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.167924484Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.261549493Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.342443946Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.422133914Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.502651118Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.582555167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.662442576Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.761275352Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.838554077Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.918592142Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:06.998626208Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.079034387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.158580194Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.238257649Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.320305772Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.397994611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.478487238Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.558533111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.638434408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.71786095Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.798556011Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.880325156Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:07.958579341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.038572062Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.118306318Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.199299619Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.278514832Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.358763298Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.438439026Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.518617859Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.598349555Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.679204328Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.758827031Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.838889544Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:08.918627256Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.015601527Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.093735327Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.266602843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.350122172Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.430405934Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.509877084Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.59060248Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.671910279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.765946744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.846382187Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:09.926492956Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.006816558Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.086617982Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.166504077Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.263229483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.3425542Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.422416872Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.50282953Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.581762021Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.662345432Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.757871152Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.841853587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:10.919335512Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.013913131Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.09457507Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.266927863Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.350176246Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.430773961Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.51301898Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.591216652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.669811285Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.765719822Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.846355425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:11.926801716Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.006110753Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.087600887Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.243889414Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.326233313Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.409492703Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.486930691Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.56622312Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.646359168Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.727657334Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.810729364Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.886625745Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:12.966242207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.046206415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.125665788Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.20618699Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.288670441Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.366794096Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.446451774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.526284301Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.607455234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.686355724Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.766032922Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.847844018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:13.925984441Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.006039593Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.086170073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.166089288Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.261486046Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.341809199Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.427768986Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.517779767Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.59824228Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.678226008Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.759155659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.837661844Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:14.918218374Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.01408771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.094735952Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.26639338Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.349884099Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.429804657Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.510436995Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.590904597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.671619079Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.766152889Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.846136968Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:15.926086871Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.006657416Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.086175189Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.166210212Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.262737566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.342084234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.421891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.502630314Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.582353368Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.662264198Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.757731964Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.842002751Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.918363805Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:16.997694985Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.078097849Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.234996424Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.317723875Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.398181588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.479409832Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.558091312Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.638170175Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.71807163Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.8006794Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.878242955Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:17.958040665Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.039125485Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.117792341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.198145573Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.27799957Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.359331207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.438108496Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.51811779Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.602182815Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.678286011Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.759180814Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.838863067Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:18.918077541Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.013458906Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.093626665Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.266349215Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.349901758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.430313678Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.510128091Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.590062825Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.670017686Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.765273322Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.849456812Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:19.926087882Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.006358746Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.085908197Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.165882419Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.261304103Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.341891448Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.423932943Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.517588027Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.597964779Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.677908504Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.759066795Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.853507003Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:20.933530249Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.015342655Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.094346312Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.266449243Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.35125299Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.431534189Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.509814419Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.591131111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.671308181Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.7655825Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.846172596Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:21.925498814Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.006360656Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.085870747Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.165750088Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.247089531Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.32604858Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.405407502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.485803549Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.566252813Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.646099897Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.72597527Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.807142105Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.885744704Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:22.966036398Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.045841691Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.125546022Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.205923381Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.28585357Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.368479451Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.446455999Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.525494024Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.605756118Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.68645895Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.766957461Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.845755421Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:23.926246988Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.006513659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.086079909Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.166182195Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.261528038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.3419821Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.421564223Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.503719766Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.581364376Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.661863207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.757076761Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.837691561Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:24.917898455Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.01912314Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.094060986Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.174248775Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.269582522Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.349697735Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.430233206Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.509936129Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.591687734Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.66937948Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.766307057Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.846178941Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:25.925802504Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.006089494Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.085725665Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.168310905Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.261535682Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.34162779Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.421809339Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.51715307Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.597622876Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.678219947Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.759598398Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.838129987Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.91785035Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:26.998284925Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.077692422Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.157773843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.237669502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.319182897Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.397719095Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.477689027Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.557547022Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.637880028Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.717557286Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.797204113Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.879258694Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:27.957721035Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.037646551Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.118965545Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.198129329Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.27767353Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.35812692Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.44108765Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.518263329Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.597628458Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.678074903Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.75776829Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.837546285Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:28.918093499Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.014545682Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.093668249Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.173625445Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.269125655Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.349607557Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.429414959Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.509785404Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.593022679Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.669852596Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.765246726Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.845869044Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:29.925397117Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.006800079Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.085712662Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.1699093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.261618773Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.341462815Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.421507979Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.501878616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.581563874Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.661909999Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.757885379Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.837671181Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:30.9175502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.012944297Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.093947257Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.17352989Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.269777943Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.352546126Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.430331311Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.509717944Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.589161728Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.669672302Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.764854814Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.845671756Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:31.928375876Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.005964516Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.085055755Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.16548732Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.245579651Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.325423405Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.40499455Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.487484364Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.565626446Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.645466841Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.725589284Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.80801001Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.886556958Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:32.965616037Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.046812533Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.12509676Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.20588423Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.285544047Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.365534393Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.445566404Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.525445838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.608559975Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.685521892Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.765364654Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.846210204Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:33.925469315Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.005695279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.085135415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.168045166Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.261228564Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.341466624Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.42142417Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.501886263Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.58173424Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.661375497Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.760001352Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.837705288Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:34.917387185Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.013708101Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.093391021Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.173617401Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.269090441Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.349249524Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.430524772Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.509649034Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.58932725Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.669540349Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.765007566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.845433146Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:35.928488562Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.005765711Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.085767993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.165790819Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.261397012Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.341345917Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.421403047Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.504399103Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.581749917Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.6621042Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.758064954Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.837416001Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.917209258Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:36.997521045Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.079908138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.158113515Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.237320337Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.317651037Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.396835939Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.477788496Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.557557689Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.638865641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.717671981Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.797352341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.877167454Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:37.957412137Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.038121397Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.117844157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.198576394Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.27734795Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.357813529Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.437777539Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.517100425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.597218899Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.677317213Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.758253546Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.837470128Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:38.917199736Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.012641128Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.092945746Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.17317942Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.268781676Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.349485784Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.430263365Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.509386346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.590487352Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.669207676Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.764808523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.845299574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:39.926594277Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.005658954Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.08529157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.165724861Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.260830442Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.341562294Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.421647967Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.517966066Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.596911542Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.676889823Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.757872012Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.837438227Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:40.917264283Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.016574363Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.094021496Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.173396478Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.268924109Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.3494854Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.429252671Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.50923988Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.589136912Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.670508831Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.764769576Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.845144466Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:41.925003098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.004736226Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.085387885Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.166953597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.24530643Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.325512519Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.405289071Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.485179607Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.565125215Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.645019207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.731574413Z", "value": 93.2},
{"timestamp": "2024-03-08T08:41:42.805179544Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:42.885393058Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:42.965249577Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.047567804Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.124997785Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.205116353Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.285844365Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.365487123Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.447300516Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.540799433Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.621115506Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.701147675Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.781442564Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.862219216Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:43.941264244Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.021154267Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.101120611Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.181510093Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.261394612Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.341215036Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.422900459Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.516617393Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.597662877Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.676751041Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.75696177Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.836757393Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.916665145Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:44.999939919Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.078571057Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.156858961Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.253977158Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.333217674Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.413182865Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.508645215Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.591553779Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.670119733Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.76504032Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.845156744Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:45.925147759Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.005135095Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.084755517Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.167253936Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.260918612Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.341296446Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.421055652Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.517362133Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.596996155Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.67700173Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.759199859Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.837682228Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.917309402Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:46.997173793Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.077476777Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.156902222Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.237230647Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.323143512Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.397238949Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.477472717Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.556970098Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.636841369Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.717054401Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.796368869Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.877390641Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:47.956954359Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.03696771Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.117088197Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.196444841Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.276886354Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.359284612Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.439877742Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.517285097Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.596985455Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.677218423Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.756855004Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.837432518Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:48.91693681Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.172682473Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.268357203Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.348364024Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.428659069Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.511382542Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.589859371Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.668657291Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.76453791Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.844783579Z", "value": 93.1},
{"timestamp": "2024-03-08T08:41:59.924636671Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.004939685Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.084739944Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.167018998Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.260403638Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.340616987Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.420595711Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.515825895Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.596659663Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.676794132Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.758087774Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.83681718Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:00.917102114Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.012698092Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.092340078Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.172578483Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.26811254Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.348671906Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.428664326Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.509173645Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.588385421Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.668578546Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.764203547Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.84448016Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:01.929758876Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.004671785Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.088171324Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.165574741Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.244355251Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.324532087Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.404410171Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.485338242Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.564487362Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.644536742Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.724571018Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.804320461Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.884524785Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:02.964518453Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.047169604Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.124662781Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.204465951Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.285199078Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.364465542Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.445774704Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.524442861Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.606366329Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.684561141Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.764338263Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.844828733Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:03.924420223Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.004715331Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.084376005Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.167275989Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.260119954Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.339793427Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.420363865Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.516719237Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.596373959Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.676979117Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.75879884Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.837127316Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:04.917081815Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.012617087Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.092804227Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.172420292Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.267977068Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.351464671Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.429110135Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.508575832Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.589038685Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.668322653Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.763804709Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.844254634Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:05.925659635Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.004719762Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.157784889Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.244410457Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.324423292Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.404693216Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.499605381Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.5824949Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.660761999Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.755864565Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.836164601Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.916274589Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:06.996236671Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.077059749Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.15662935Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.238839123Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.316138633Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.396386733Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.477136211Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.557023061Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.63580661Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.721384717Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.811423964Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.891937697Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:07.972268005Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.052209671Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.132096073Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.212385581Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.295851358Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.372450802Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.45240866Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.532143093Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.612120887Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.691898617Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.772313501Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.855118956Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:08.93233565Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.012304484Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.091677443Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.172087975Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.267825679Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.348217395Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.428396086Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.508343607Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.588536346Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.668532637Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.763340096Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.844104262Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:09.924228232Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.00913808Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.084656174Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.16418043Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.259635828Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.34012204Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.420064154Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.500438557Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.583197676Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.659971583Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.757383854Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.835877545Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.915671562Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:10.996610992Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.07623Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.157337975Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.251860633Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.332194492Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.412255038Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.507504771Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.589582926Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.668381738Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.765909753Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.843569392Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:11.923803507Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.004223127Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.085071388Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.164403418Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.244385148Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.325706499Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.404172638Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.483669245Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.564417762Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.644108578Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.724046787Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.806512719Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.886012846Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:12.964176584Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.04387316Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.12414529Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.204088395Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.284074892Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.365490676Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.445371316Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.52422184Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.604043697Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.684034834Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.764064435Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.844274805Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:13.924132566Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.006261665Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.084058808Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.16394652Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.259540734Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.339925793Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.419923042Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.500477349Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.579832643Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.66065524Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.755566315Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.835915629Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.915881134Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:14.996608434Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.075423886Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.156487283Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.252212889Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.335113383Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.412462812Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.507152989Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.588149571Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.671554514Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.763557Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.843667369Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:15.923555498Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.004247821Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.084820112Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.16372542Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.261301338Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.340386231Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.41975506Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.514933912Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.596646464Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.676310623Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.77133773Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.853136138Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:16.932338215Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.011982598Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.09195751Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.171738182Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.251766086Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.332028711Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.414394258Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.492681547Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.571740615Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.651703175Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.73177652Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.81170308Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.891995337Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:17.974355956Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.052091306Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.131687049Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.211783977Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.291931178Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.371918826Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.451906602Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.532170475Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.612017675Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.691851402Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.771764618Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.85184785Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:18.931988235Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.011824938Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.096726143Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.172138827Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.267499567Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.348046865Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.427162125Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.508403346Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.587673647Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.6690021Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.763552596Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.843877078Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:19.923815285Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.004212311Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.083783669Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.164404919Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.263565483Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.339811162Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.419556664Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.499751641Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.584584622Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.660325083Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.756147552Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.853912398Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:20.93180618Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.011901572Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.091868451Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.171820546Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.268082249Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.348370538Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.429279597Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.5073137Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.590340945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.669158251Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.765091696Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.843605161Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:21.923563561Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.006850038Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.083411942Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.164916812Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.243423973Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.323833638Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.403820133Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.483989061Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.565620203Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.643374753Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.723712289Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.804005282Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.883724064Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:22.964221985Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.043787454Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.126535817Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.204047325Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.285130049Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.364271004Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.443670297Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.523772856Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.603805367Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.687740103Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.764149175Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.84599107Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:23.924501398Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.004051891Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.083727984Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.163741295Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.260767705Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.341377562Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.419493968Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.499684592Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.580051856Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.661087412Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.755395729Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.839693155Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:24.915911121Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.01109013Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.091681715Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.171769554Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.267238452Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.347344915Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.43365243Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.507774386Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.590343868Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.667938064Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.763627347Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.843710738Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:25.923536304Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.007261375Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.084348912Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.163594091Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.259617872Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.34100882Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.419565836Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.515562609Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.597076278Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.675777102Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.755899789Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.83550097Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.915304999Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:26.995555974Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.075633061Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.155736803Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.235534017Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.315577311Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.395671837Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.475578747Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.555839898Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.635840536Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.718602051Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.795831189Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.876078036Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:27.954954093Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.035371181Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.117498388Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.19582305Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.276849453Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.356094919Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.435847652Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.515809346Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.595528862Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.67552998Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.75546681Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.836378652Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:28.915720055Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.011750331Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.090909845Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.171486261Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.267063126Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.347481366Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.430423488Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.508869847Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.588105234Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.667473932Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.762925902Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.84305982Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:29.922996969Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.005597106Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.083121253Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.164500584Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.259255878Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.339995495Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.42126657Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.514955555Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.59980735Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.676067811Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.755832767Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.835383611Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:30.915379992Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.011561884Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.091442329Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.198240427Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.283133822Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.364065311Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.443353273Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.523053301Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.603212147Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.683231472Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.764567827Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.84351454Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:31.923205512Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.003323045Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.083501027Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.163427168Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.248336146Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.324213117Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.40287506Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.483182803Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.563416657Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.643685519Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.723399594Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.807813211Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.883813702Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:32.963625698Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.043779936Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.123494876Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.203475896Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.283676886Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.364229813Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.443530863Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.524062382Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.603558216Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.76485732Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.844677348Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.683443941Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:33.926432872Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.018661402Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.099305273Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.179457431Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.259415923Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.339392751Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.41937438Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.595591468Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.770560358Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.851390406Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.519829666Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.675186791Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:34.931500899Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.011410431Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.094327496Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.171401688Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.266601015Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.347462295Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.427541907Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.507899665Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.587698189Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.668488748Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.764702831Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.843242213Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:35.923894341Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.003627808Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.083391867Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.163386679Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.263596715Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.339489269Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.422574783Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.516264182Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.594583627Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.675209866Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.770839914Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.853187249Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:36.931495397Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.011400705Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.09199888Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.171196504Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.251506869Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.331485969Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.412591826Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.491400424Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.571092131Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.651188479Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.730984122Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.811293816Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.891227187Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:37.972920439Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.05146974Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.131142246Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.211305955Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.291224894Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.371823708Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.451540727Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.533477627Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.611404302Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.691213832Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.771045315Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.8511864Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:38.931080859Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.011090679Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.09287001Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.171289998Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.266608748Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.347140714Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.427197958Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.508172038Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.587622463Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.669118145Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.762793656Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.842921748Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:39.923205008Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.00362411Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.083339528Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.163101026Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.261120363Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.339184862Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.419243418Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.514490967Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.595446423Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.675187249Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.770407854Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.852003952Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:40.930533861Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.011150915Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.091087038Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.170860792Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.266466551Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.347171829Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.429927868Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.507583181Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.588402699Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.667094817Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.762539135Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.843427485Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:41.923617625Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.005225211Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.083092301Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.162981511Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.243302052Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.323053501Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.403027928Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.48290773Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.562512523Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.643142249Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.724489034Z", "value": 93.1},
{"timestamp": "2024-03-08T08:42:42.805433577Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:42.883412571Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:42.962959252Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.043821874Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.125280915Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.20316138Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.283003166Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.36321241Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.442402577Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.522578988Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.603207082Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.684834475Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.763227583Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.844424415Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:43.923039987Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.003209455Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.083018856Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.162308288Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.260992587Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.339159261Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.418875959Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.515369464Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.595042545Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.674870859Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.755363176Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.83525693Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:44.91524806Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.010133495Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.091289334Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.17039662Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.266172747Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.347092041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.438565653Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.522583072Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.602878204Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.682807286Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.762925712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.844057392Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:45.922948901Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.005331017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.082427351Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.162458033Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.25945202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.338363754Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.418344964Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.49935693Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.580105855Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.659092789Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.754499825Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.834875149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.914917767Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:46.994583904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.074618554Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.156124026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.234927119Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.314092133Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.393943454Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.47456473Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.554619476Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.635727219Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.714855017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.79463965Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.875028317Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:47.954662293Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.034577839Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.116324784Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.197492302Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.275684704Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.354847222Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.434145773Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.514794729Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.594346625Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.674652443Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.75803786Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.835027568Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:48.914518632Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.010082756Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.090047678Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.170457817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.26624623Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.347845398Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.426932364Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.506585188Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.586874558Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.666618135Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.762205139Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.842613646Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:49.923982734Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.018363333Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.098511807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.179057306Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.25961135Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.339005708Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.418623492Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.515532966Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.594178329Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.674531252Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.770108528Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.85352508Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:50.930924486Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.01062083Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.100947939Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.186346291Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.266852206Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.34647991Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.426516447Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.507222299Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.586633041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.667939216Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.762366695Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.843492101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:51.922493145Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.00294578Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.083573168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.163223207Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.24383773Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.322156532Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.402556622Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.483448107Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.562169534Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.642839129Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.722023215Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.805057492Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.882649091Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:52.962386106Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.04307119Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.122329707Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.202160483Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.282293372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.362557494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.442215085Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.522510759Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.602134493Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.681969973Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.761851053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.842491881Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:53.9260636Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.017725147Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.098221942Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.178360366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.25921137Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.33816355Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.418024406Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.515686234Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.594269612Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.674248549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.769585695Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.851541504Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:54.930249394Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.010145162Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.09662371Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.170476604Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.265676917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.345999023Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.425909191Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.508156232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.586305528Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.667896567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.76203502Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.842342886Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:55.922021852Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.00234095Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.082794224Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.163606443Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.259597832Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.338931101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.418489907Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.514110158Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.59474868Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.674236926Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.770079866Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.851881434Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:56.930606444Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.01114823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.105912605Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.187289275Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.266570928Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.346529511Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.42917585Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.507038009Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.586264813Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.666432677Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.746445277Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.826468181Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.907185776Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:57.991130584Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.065965242Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.146321171Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.226415914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.306434594Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.386308697Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.467475573Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.547796142Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.626455808Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.706252406Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.786904849Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.868417199Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:58.946483902Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.026350357Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.106240396Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.185786433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.266316986Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.346858612Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.426265353Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.507115812Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.58730006Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.670480929Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.762127114Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.842542979Z", "value": 93.3},
{"timestamp": "2024-03-08T08:42:59.922442298Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.002736466Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.082264967Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.162089758Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.261151526Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.338585906Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.418944651Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.513613697Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.594183834Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.674234866Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.769625995Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.851517322Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:00.93130272Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.010328307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.090272778Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.170306817Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.266394204Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.346141746Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.429811257Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.507385893Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.586051958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.666297486Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.761808903Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.842231424Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:01.921995414Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.003752532Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.082332805Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.162231003Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.242286386Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.322194984Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.402220799Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.482390454Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.565533306Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.642409572Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.721935768Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.801823887Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.88204791Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:02.962209341Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.042586454Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.123188815Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.202175297Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.282133111Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.362916401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.441721154Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.522194587Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.602215793Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.685386965Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.762258366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.842499286Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:03.922198091Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.002608099Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.082188151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.162204366Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.259476494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.338400799Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.418261109Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.513843918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.593994437Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.674064923Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.770373463Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.851497202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:04.930215075Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.01074246Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.090533745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.171593323Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.300036209Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.378098334Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.458908888Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.544273061Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.617907712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.69941254Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.777966668Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.858105122Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:05.938060568Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.018568176Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.098043268Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.178085562Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.258281361Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.338896265Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.418293628Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.520254928Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.596056372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.673689984Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.769550969Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.850042513Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:06.930423401Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.010288606Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.092800574Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.170773419Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.249613596Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.330253364Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.410009321Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.490030559Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.570291733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.653009879Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.729784862Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.809938069Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.890246316Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:07.970111649Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.050059222Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.130108172Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.21266446Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.290195831Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.369989227Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.450135553Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.529860598Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.610031148Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.690000833Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.772994211Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.849691083Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:08.930246338Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.010132695Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.089536298Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.262294603Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.34609208Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.428027534Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.506383708Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.585620334Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.665971877Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.7614319Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.841888019Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:09.923102093Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.01935732Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.098125752Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.177980588Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.258867941Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.338139287Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.418017131Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.51348397Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.593829241Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.67384763Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.769464549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.849847676Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:10.929944241Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.00947242Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.089507449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.262399866Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.345658524Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.425955891Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.506476042Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.58585958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.665841329Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.761810633Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.842916387Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:11.921550514Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.001792456Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.081514587Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.238562616Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.321672538Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.401782607Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.483013257Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.561854296Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.642033614Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.721993826Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.805920071Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.881957739Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:12.961612126Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.043183513Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.121626311Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.201637852Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.28209733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.363576365Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.442291996Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.521890222Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.603964076Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.682089944Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.762200365Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.841907168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:13.922928889Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.017442027Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.098394115Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.182552361Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.258088106Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.337808125Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.41782725Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.513169735Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.593789598Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.673814898Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.774509119Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.852102057Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:14.929485202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.009778759Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.090114588Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.262097111Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.345524602Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.427474166Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.506789543Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.585416694Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.665681291Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.761729091Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.841959384Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:15.922193229Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.005805904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.082119092Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.254094991Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.337643826Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.417795782Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.513266748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.593186127Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.673949446Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.769022874Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.849262383Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:16.929443267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.00970748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.089253098Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.246456869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.329860935Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.410356445Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.489777454Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.569811618Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.649721973Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.729836169Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.809758813Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.891037078Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:17.970095877Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.049740567Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.129722219Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.209521885Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.289659057Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.369700933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.451290271Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.532823577Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.609790751Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.690175156Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.769669702Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.849684665Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:18.929733069Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.009890273Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.089448338Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.261895885Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.345506736Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.425714692Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.506296666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.587342033Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.669667854Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.761438164Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.841635624Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:19.921788347Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.002114928Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.081849698Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.254063036Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.33855757Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.41988697Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.513232902Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.59349721Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.673256204Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.768878305Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.849449879Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:20.932278454Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.009756094Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.089506192Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.262416972Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.345302219Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.425432927Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.505921139Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.586347656Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.665854745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.760671754Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.841411456Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:21.92123173Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.001863368Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.081526457Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.163767733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.24194352Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.321171791Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.401096386Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.481093748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.56239598Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.641590076Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.725467519Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.802004803Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.881650772Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:22.961421445Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.041638905Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.12141393Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.201548381Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.282413587Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.367555739Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.44199487Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.521464423Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.601128408Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.681397195Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.761555134Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.844743006Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:23.921311714Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.001348373Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.081498311Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.253790496Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.337110144Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.417002386Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.498949388Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.577443608Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.657602667Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.753167807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.833723764Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:24.913512677Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.008708471Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.091419861Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.261751205Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.345395494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.426221788Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.506031053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.587723814Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.665701199Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.76287873Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.841448246Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:25.921128199Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.001297689Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.080909642Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.253749699Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.337177188Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.417808696Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.512731913Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.597384495Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.673629873Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.768865987Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.849375895Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:26.929351624Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.009612315Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.088810058Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.246146818Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.329289601Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.409324978Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.489411108Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.569564823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.649316167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.72954681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.809459467Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.889316316Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:27.969433582Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.049369951Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.130450869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.209013665Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.289283187Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.370301641Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.449166294Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.52975121Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.60904236Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.691784309Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.769406077Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.849394798Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:28.929401823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.009606162Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.089391458Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.261759993Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.35306585Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.440709707Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.521141182Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.601226192Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.681286913Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.761800149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.841438084Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:29.923691999Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.016808744Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.097287003Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.177887502Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.257452733Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.337216813Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.416724572Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.498463701Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.577101568Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.65719349Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.753289894Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.834910974Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:30.913342857Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.008744155Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.090982197Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.261486563Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.345086627Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.425818359Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.505902728Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.584973525Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.665175943Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.765138796Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.841434157Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:31.920660442Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.001231598Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.081234238Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.237962674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.321107152Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.403999213Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.481310418Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.56057232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.6413709Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.721325828Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.805370854Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.881591911Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:32.962432539Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.041342727Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.123160415Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.201193383Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.281278072Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.361499209Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.441281145Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.522253101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.601036793Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.681024201Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.761204826Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.841267019Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:33.921069499Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.001545549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.082368833Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.253377904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.336970479Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.417220704Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.512746674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.593490501Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.672608274Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.770406541Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.849055064Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:34.928913735Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.009173753Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.088958824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.263578117Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.345499326Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.428071448Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.505292285Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.585103468Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.66507174Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.760188748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.841514017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:35.921112656Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.003246409Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.081282608Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.253392323Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.337122691Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.417193203Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.512415971Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.593286646Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.67318279Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.768483702Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.848409925Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:36.928844151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.00958033Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.089646042Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.245712745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.329901354Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.408980406Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.489056902Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.569028021Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.648958853Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.729422135Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.809156037Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.889790231Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:37.968982724Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.049295797Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.129133059Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.209020659Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.28845952Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.370098422Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.452070382Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.529374098Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.608664191Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.688957743Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.769045279Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.848882126Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:38.92848694Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.009855313Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.088569947Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.261212271Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.345166862Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.424821724Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.505119149Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.584833435Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.668544954Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.760555452Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.841283022Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:39.920992956Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.000670602Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.080220823Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.25322718Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.340535226Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.417400028Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.512265641Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.592802842Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.672878858Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.768790972Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.849296653Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:40.931792966Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.008940906Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.088253654Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.261102345Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.344579399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.424922039Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.504974374Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.589292999Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.665196133Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.7603965Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.840776004Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:41.920599538Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.000375616Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.080743921Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.162512935Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.240941519Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.322158339Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.400720428Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.480803483Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.560861802Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.641282714Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.723313233Z", "value": 93.3},
{"timestamp": "2024-03-08T08:43:42.801782362Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:42.881146246Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:42.960834867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.040694785Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.122024437Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.20064595Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.287777771Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.375953019Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.456241963Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.536758428Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.616982283Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.697624157Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.77677732Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.859679522Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:43.936703076Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.016608946Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.096678561Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.176387374Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.256929119Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.336778253Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.4188393Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.512461131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.592362681Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.672817321Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.768528665Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.84865876Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:44.928414229Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.011307216Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.089615575Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.261069315Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.344690976Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.424279533Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.505104959Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.59016445Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.667094051Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.760426761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.840887833Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:45.919982788Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.00100831Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.080774499Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.252975314Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.336897296Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.416696637Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.511575018Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.594936102Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.672549802Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.768088024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.851258708Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:46.928726423Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.008692069Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.088739763Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.245562977Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.328097466Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.408037863Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.492392711Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.572123924Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.648379442Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.728352288Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.808379598Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.888848189Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:47.968668586Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.049435867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.128717222Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.208609651Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.288980642Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.369655923Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.448460027Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.528612298Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.610001437Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.689581833Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.768605778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.849090402Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:48.928234508Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.008707196Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.088465288Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.260881463Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.344243378Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.424623969Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.504704911Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.585215998Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.664736554Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.761223036Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.840756455Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:49.920601588Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.000831682Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.080651727Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.252883356Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.336283128Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.416448326Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.513094776Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.592207234Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.67297701Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.768061118Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.847875179Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:50.92830377Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.008730089Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.091788515Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.260758466Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.345653635Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.424808781Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.50480633Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.58506308Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.664509491Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.761141157Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.840482895Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:51.923678538Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.000550218Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.080418486Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.237169282Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.320183004Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.403283382Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.480543127Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.560418403Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.640212719Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.720241532Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.803820344Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.880353239Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:52.965221944Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.041957527Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.119999291Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.200413322Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.280015669Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.359964961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.44098805Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.524051116Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.601496046Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.682402622Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.759900192Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.83971086Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:53.920674717Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.026513877Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.115468135Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.192265734Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.273213526Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.351924445Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.432660621Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.511972823Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.594777295Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.674206585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.767988543Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.848029547Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:54.927801751Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.008256549Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.087886448Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.260594525Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.346189569Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.423853444Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.504204657Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.585353122Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.664450347Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.759465014Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.840130501Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:55.927609904Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.017924711Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.096161356Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.175725942Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.256592646Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.336197649Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.416279389Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.513663121Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.5924878Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.672237988Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.767702128Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.848336735Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:56.927857001Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.008249079Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.088567652Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.168542352Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.248234394Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.328062149Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.408270386Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.488223134Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.568310346Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.650332191Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.72834701Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.808178126Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.888321978Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:57.968131429Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.048592275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.128753119Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.212485083Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.288482774Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.36756323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.448120748Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.528509369Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.60771837Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.688126927Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.773578033Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.848440776Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:58.928127634Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.008338879Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.087718472Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.26044722Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.344040302Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.423974202Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.504871913Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.583880336Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.664075677Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.759709033Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.840318551Z", "value": 93.4},
{"timestamp": "2024-03-08T08:43:59.920492611Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.0017941Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.080535099Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.252418915Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.336085213Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.41599012Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.51145778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.594528876Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.672727504Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.768188411Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.848023718Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:00.928066449Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.008210749Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.088235849Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.168010355Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.265848168Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.344438285Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.423990743Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.504291299Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.583867372Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.663906488Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.759282819Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.841246454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:01.919717531Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.000493225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.080629045Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.23695606Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.320424085Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.400274912Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.480164234Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.560013044Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.6401624Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.720373644Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.800926585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.880197089Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:02.959989771Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.042556481Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.120013825Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.199959372Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.280099703Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.361012486Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.439669131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.527483478Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.617659115Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.696030063Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.776087642Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.855962437Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:03.935431853Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.016120187Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.095887013Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.178150201Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.256682589Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.33625639Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.416038768Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.51147417Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.592012551Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.671977042Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.768177087Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.847915369Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:04.928012628Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.008030495Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.088094378Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.260422961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.343598921Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.424555383Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.504101024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.589314272Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.664093429Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.76023949Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.839320585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:05.920044854Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.01588957Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.096005997Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.176068855Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.256101442Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.377200534Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.463143225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.546518961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.623483631Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.703505049Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.783920709Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.863759919Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:06.943731801Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.024154021Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.106169047Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.184178041Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.263596193Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.343812524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.423955479Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.50388832Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.584074219Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.665755548Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.74472893Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.823636936Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.904329589Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:07.983305275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.063877607Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.22178053Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.305163882Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.383904943Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.464604188Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.544483493Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.623758668Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.703770582Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.783824864Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.865160848Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:08.944076981Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.023806334Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.104546923Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.183752433Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.26362601Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.343705412Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.425060308Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.50424937Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.585869643Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.663950892Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.759334806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.839640289Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:09.919716587Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.016443961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.095806304Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.175180871Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.256243285Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.335917341Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.416007847Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.511224176Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.595772044Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.67206087Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.767277134Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.847842522Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:10.927836484Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.007989166Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.089986272Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.170156682Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.263195145Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.344044022Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.424240608Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.503928552Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.585041142Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.663749402Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.759667973Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.839586318Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.920346842Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:11.999719713Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.079769675Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.159587059Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.239758173Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.323114484Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.399934864Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.479773881Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.559553761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.640268493Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.719691284Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.803867662Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.881685711Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:12.959726256Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.039619513Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.119681538Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.199798667Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.279863413Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.361172259Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.445171933Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.520107249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.599620984Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.679327744Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.759446953Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.839645843Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:13.919747932Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.01892706Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.095863377Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.175507384Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.255913122Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.335738827Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.416150197Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.510974651Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.593434158Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.671735024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.766953879Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.847888452Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:14.927912429Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.007355923Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.087396028Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.260083586Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.34337996Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.423515105Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.503631274Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.584049813Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.663417339Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.759589254Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.841743767Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:15.919828952Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.014834398Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.095471658Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.17542005Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.255832412Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.335972069Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.419341883Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.511185237Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.591385278Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.671362118Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.767024847Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.847453241Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:16.927463106Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.009637427Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.0878925Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.167418107Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.247558468Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.328388431Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.40742898Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.48744454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.568843402Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.647630638Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.727386197Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.807356029Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.887378278Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:17.967059469Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.047113461Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.129158822Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.20722951Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.286992109Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.367327126Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.447829857Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.528834733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.608085778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.688075162Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.767009534Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.847207431Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:18.927492208Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.007624633Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.086916286Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.167421992Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.264266165Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.343642842Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.423432417Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.503194056Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.583436177Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.663442457Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.758444703Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.84258716Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:19.919530547Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.014890874Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.095431844Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.175470892Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.255643541Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.335317147Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.415839045Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.510622729Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.591281844Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.671430844Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.766543266Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.847374413Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:20.927574806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.009230148Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.087727526Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.259629382Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.343770366Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.423197923Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.503662637Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.583615252Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.665756453Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.759428996Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.839289675Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.91891973Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:21.998635288Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.079343874Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.159053993Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.240455414Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.319311416Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.399394336Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.479684553Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.559375279Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.640658716Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.719906304Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.801899568Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.87929022Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:22.95882757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.039063514Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.118846465Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.199360042Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.279337169Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.362358245Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.439505248Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.519204166Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.599189102Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.679439862Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.758959003Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.83986087Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:23.921768757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.015713622Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.095563164Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.175155681Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.255671563Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.335477649Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.414862773Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.497048133Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.575467206Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.655136972Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.750933524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.831246716Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:24.911149315Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.006537961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.088063094Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.166779191Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.262648959Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.343154344Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.423250063Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.503592856Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.599138174Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.679112453Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.760179216Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.840713625Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:25.91968806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.014532704Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.095091081Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.176031123Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.254981558Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.335034845Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.415254788Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.510433193Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.591263603Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.670752856Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.767892132Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.847381897Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:26.927257967Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.007856281Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.087176156Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.167611237Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.246502631Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.33355841Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.407460888Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.487047229Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.567160996Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.647061962Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.727027376Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.807144599Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.890485323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:27.967224773Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.046971338Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.127002033Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.207090167Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.287327231Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.367268229Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.44888837Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.52727317Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.607171832Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.68711123Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.767143108Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.847211563Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:28.926987472Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.009330432Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.0868079Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.167004419Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.262964971Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.34319541Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.424975935Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.503514815Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.584714987Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.66310481Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.758438607Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.839418265Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:29.919779905Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.014511299Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.095087692Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.252053739Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.334853117Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.415084164Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.510128935Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.606514928Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.686917176Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.766513884Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.847198085Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:30.927110986Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.007362962Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.086648724Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.25926338Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.342539751Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.422990319Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.503656759Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.583856958Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.662484158Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.758947591Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.842630652Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.918851474Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:31.998978521Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.079831554Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.1598378Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.239642413Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.318991664Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.398387731Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.479076283Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.559194081Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.638576357Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.719231245Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.799214899Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.878859351Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:32.962584524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.039253764Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.119638027Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.202232475Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.279092532Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.359042905Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.439066463Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.518924132Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.598912969Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.67824142Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.760385178Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.839303643Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:33.919067776Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.013790913Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.094893483Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.175184722Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.255447544Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.337500358Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.41577322Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.510276836Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.590864876Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.671082098Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.768030525Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.847041406Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:34.930324977Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.007151497Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.087281967Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.25915713Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.3424887Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.422886275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.502959689Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.587441792Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.663214228Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.758338679Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.839170559Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:35.918825699Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.014270055Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.094810062Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.176241273Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.255217114Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.334623068Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.414813666Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.510059909Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.590411595Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.670564113Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.766473239Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.84690131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:36.927664134Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.006789927Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.086938285Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.243584681Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.326819611Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.408361606Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.486945637Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.567027914Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.646120203Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.726858867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.807483514Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.886631804Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:37.96854692Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.046530213Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.127234412Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.206648559Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.286868564Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.366448631Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.447088766Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.52833284Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.606818663Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.686658571Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.767128753Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.846491731Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:38.926909338Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.006881118Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.090494097Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.259090109Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.342261487Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.422566036Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.503017115Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.582277532Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.662632386Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.759490347Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.839793457Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:39.918472528Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.013934483Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.094530074Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.252627419Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.334814408Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.417111574Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.510221839Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.590386068Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.670400857Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.765983164Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.8467785Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:40.926806248Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.009941305Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.087009041Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.25905777Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.342524701Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.422559553Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.502668742Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.59797876Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.681022776Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.758840948Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.83992726Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.918663419Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:41.998477983Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.078654883Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.23546595Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.31931413Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.398575571Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.478515511Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.558607547Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.638624287Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.718465922Z", "value": 93.4},
{"timestamp": "2024-03-08T08:44:42.798447398Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:42.880833332Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:42.959278354Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.038129041Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.122386182Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.198237753Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.278834431Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.357857535Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.439008104Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.518889035Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.598549293Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.677852302Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.758624981Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.838741242Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:43.919114527Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.014543489Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.094235492Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.25188781Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.334344943Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.415358775Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.509978646Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.59015449Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.672056805Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.76610941Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.846834248Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:44.926832012Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.006498926Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.086475954Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.258910347Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.342359356Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.422481184Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.50299927Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.587804701Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.664989621Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.758161966Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.840581691Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:45.919252697Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.013943704Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.09456995Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.251780089Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.334306311Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.414506731Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.514804384Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.590386418Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.669927539Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.76615612Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.846499581Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:46.92635808Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.006577988Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.087992429Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.243316064Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.326302991Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.406346451Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.486399126Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.566402553Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.646049883Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.727387523Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.806595619Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.886337317Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:47.966323113Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.046266379Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.126315887Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.206399058Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.288915359Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.36651564Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.446310842Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.52639651Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.605797918Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.686148355Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.765949189Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.84990732Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:48.926307788Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.006608849Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.087434071Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.258790314Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.341860665Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.42227123Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.506284593Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.583683529Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.661916197Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.757817064Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.837868651Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:49.918219855Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.013989714Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.097006816Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.174431161Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.254809053Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.334471742Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.414222592Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.509586368Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.590170789Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.671036267Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.765907978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.846139214Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:50.926482738Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.006858966Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.086390327Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.258553452Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.349338586Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.437542974Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.518635781Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.598575719Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.678122504Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.758319627Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.839080081Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.920529017Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:51.99815349Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.07806146Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.235138925Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.317979258Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.398021949Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.477941887Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.560344363Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.639648682Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.718396616Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.799435886Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.877804394Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:52.957603883Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.037598254Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.122219554Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.198074996Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.277742933Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.357827895Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.437754905Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.517528922Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.598119487Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.680177097Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.757639969Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.83766986Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.917568005Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:53.997841225Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.080746134Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.250481025Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.335728344Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.413999316Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.509209715Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.589694679Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.670169755Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.765321914Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.845607837Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:54.926588227Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.005646081Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.085566722Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.165867333Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.261134757Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.341536744Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.421555978Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.505954237Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.582056656Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.669323247Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.75770213Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.838422743Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:55.917764086Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.013556983Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.096000099Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.174048573Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.253920126Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.334064512Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.414033602Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.509401025Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.59424431Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.671813166Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.765620807Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.845844138Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:56.925843083Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.006217007Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.085839983Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.242878854Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.32809286Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.406279062Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.485925782Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.566112921Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.645749369Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.726113852Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.806087485Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.886920418Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:57.966097792Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.045812224Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.125861282Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.205909603Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.286030149Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.365932262Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.448558258Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.526401323Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.606929326Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.685697067Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.765942509Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.845874286Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:58.92606712Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.007720664Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.085586481Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.258303686Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.341587956Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.421724726Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.501603063Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.581832825Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.665158535Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.757896412Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.838058237Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.917759005Z", "value": 93.1},
{"timestamp": "2024-03-08T08:44:59.9980936Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.077774208Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.250312468Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.336942512Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.413751684Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.495617164Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.598624042Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.685028292Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.766004777Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.846053034Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:00.926659502Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.006558126Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.085584011Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.258281792Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.341845487Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.42187752Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.502788533Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.582764117Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.665540065Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.761552002Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.839011545Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.91766386Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:01.998154103Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.077839671Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.235112973Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.317955129Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.397796569Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.4784271Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.557418169Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.671079617Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.751248578Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.832112998Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.910416672Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:02.989615229Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.069893663Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.226622675Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.312163882Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.389888801Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.471481512Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.550625253Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.629992483Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.709947395Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.789352546Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.86937917Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:03.949530883Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.02947466Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.110222055Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.189664901Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.271599437Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.349451045Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.429427813Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.510663338Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.589664295Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.669770312Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.765530759Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.845478247Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:04.925366119Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.007255407Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.086969294Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.258056955Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.341360104Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.421862346Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.501890859Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.581730058Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.661378473Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.760200245Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.841294713Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:05.917521962Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.002166237Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.077745931Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.250076157Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.335658067Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.415622835Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.50944593Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.58972894Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.669507659Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.765282474Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.845738156Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:06.925793836Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.00875708Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.085564011Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.242416158Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.326134509Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.405685771Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.485662155Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.565720171Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.647310737Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.725736107Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.805799979Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.88555729Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:07.965601258Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.045594761Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.124971079Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.209069079Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.286088811Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.365442568Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.445750025Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.525514247Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.605516999Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.685281062Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.767056749Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.845719495Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:08.925244293Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.006093864Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.084896739Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.257891862Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.341533924Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.422508487Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.516984289Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.597636259Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.67803898Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.757682914Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.83787869Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:09.917498816Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.016281195Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.093670464Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.265688111Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.349216188Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.429562973Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.509484252Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.589591644Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.670474047Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.765065976Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.845906011Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:10.925531993Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.005546264Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.085475319Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.257868647Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.347039275Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.421242547Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.501828181Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.582610775Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.661458194Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.757041903Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.838256243Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.918048306Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:11.997631407Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.077459214Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.234277119Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.317324842Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.397789931Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.476933895Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.5585507Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.637546823Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.717402918Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.797626086Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.877554213Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:12.957408867Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.037412866Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.119479049Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.197755745Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.277444639Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.357118013Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.4372303Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.516725977Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.597514747Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.680414406Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.757952891Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.83752604Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:13.917447862Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.013002579Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.093928726Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.265530081Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.351767545Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.433826208Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.509078156Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.589076619Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.670536815Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.766756271Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.846547948Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:14.929020853Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.005714023Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.085667269Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.25769477Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.340731101Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.421351774Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.501819134Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.583800453Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.661545786Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.756563733Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.838240762Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:15.917285749Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.013107475Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.09383954Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.250586884Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.333207341Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.413477836Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.508860008Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.589498409Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.670336523Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.76473101Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.845555588Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:16.92538877Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.00527472Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.085144094Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.24211291Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.3250118Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.405240983Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.485617879Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.565296916Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.645215666Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.725457585Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.805319151Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.885002124Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:17.965354795Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.047842068Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.12494039Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.205225669Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.285360004Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.365713188Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.445125215Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.525180542Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.605601917Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.685596732Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.765419801Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.845263414Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:18.925180724Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.004913681Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.084619566Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.25757139Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.341274698Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.420789158Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.501002597Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.580996355Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.661186146Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.756306108Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.840478154Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.917057275Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:19.997284282Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.07702671Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.249481283Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.332941935Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.413086349Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.50887057Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.589106345Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.669686697Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.764694466Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.845942117Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:20.925242208Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.008530443Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.085178427Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.257337831Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.341127379Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.421272626Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.501386896Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.581137292Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.661013386Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.756516709Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.836859972Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.916774049Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:21.997082048Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.076981085Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.233811883Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.319683488Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.397994551Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.477132273Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.557004942Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.637102252Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.717545419Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.797106311Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.878366441Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:22.957280035Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.037560705Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.116694651Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.197160442Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.27682527Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.356765267Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.439491388Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.516991823Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.596686123Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.676939945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.757240072Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.837253413Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:23.917137922Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.013560577Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.093919647Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.265194502Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.3504678Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.429250353Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.50929755Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.589672301Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.669185736Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.764460162Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.845183938Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:24.925126623Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.005534494Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.084939736Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.257262083Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.342431253Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.420286953Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.501582411Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.581390824Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.661054307Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.756907423Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.837063133Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:25.919154466Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.012757173Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.093104115Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.265134461Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.348903272Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.429386535Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.508594753Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.59060759Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.669418206Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.764752248Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.844858997Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:26.924729937Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.004802862Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.084835723Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.16799442Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.245211334Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.324883842Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.404976479Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.484652666Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.565347834Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.645195126Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.725557876Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.804831566Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.885010155Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:27.964920615Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.044962788Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.124905441Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.204925309Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.288513672Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.365133047Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.445027923Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.524887759Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.60551963Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.684353254Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.764795013Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.848070286Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:28.925041471Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.005149564Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.084610422Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.164300209Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.260331341Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.3409043Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.421679979Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.516187905Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.597055617Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.676599451Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.756394775Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.838071962Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:29.916693873Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.013890033Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.093210251Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.172998054Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.268471008Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.348691325Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.428915802Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.50882863Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.592047743Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.668904783Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.764818378Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.844185028Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:30.924960195Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.004896287Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.084717946Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.165900059Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.260446257Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.341102895Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.420998027Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.501402473Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.580945539Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.660838367Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.760103463Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.836968919Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.916222032Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:31.996876815Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.076702922Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.156897383Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.236684802Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.319084423Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.396790458Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.476629717Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.556737266Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.636772462Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.717119627Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.79680119Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.878095335Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:32.957369408Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.036366744Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.116652949Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.19651432Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.276726733Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.35672116Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.440273106Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.516934049Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.597053469Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.677606427Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.756576755Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.836986384Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:33.917042604Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.013755466Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.092495073Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.264815945Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.348312146Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.430075381Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.508693355Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.588757351Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.669374565Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.764101786Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.844991898Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:34.924647316Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.005331122Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.08393892Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.16459223Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.261278212Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.340721373Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.420625336Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.501042037Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.580726095Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.66041329Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.756210755Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.836983682Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:35.91968644Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.012161077Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.092941843Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.172995023Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.268089382Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.348693603Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.431127336Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.50877113Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.588663093Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.669085426Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.764194025Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.844581734Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:36.924494529Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.007479016Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.090284206Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.165386966Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.244492622Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.324250568Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.404306307Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.484442719Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.567642311Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.644603894Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.725659925Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.804515116Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.884982729Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:37.964704867Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.044502622Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.128039079Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.204798517Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.285290386Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.364351081Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.44442826Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.524717377Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.604477211Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.685340441Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.764925299Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.844586796Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:38.924899145Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.004809251Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.084402908Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.163996374Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.260482674Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.340366508Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.419987109Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.500666211Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.581299904Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.660595736Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.757247829Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.836670573Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:39.917583116Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.012205088Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.093154399Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.264540929Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.348110826Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.430771791Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.508516577Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.588339963Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.669275225Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.764446288Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.84420705Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:40.924870055Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.007713645Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.084381594Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.164336629Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.259826028Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.340368937Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.420428452Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.500165053Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.582888066Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.66064258Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.739888716Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.835979622Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.91586832Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:41.996664222Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.076256118Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.160924419Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.237125871Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.316219494Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.396296704Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.476304603Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.556248245Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.635741261Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.717383374Z", "value": 93.1},
{"timestamp": "2024-03-08T08:45:42.796498789Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:42.876301023Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:42.956634523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.036109171Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.116319534Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.196978507Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.279743408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.357232544Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.435820597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.516368402Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.595809482Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.676207558Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.75626032Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.839131366Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:43.917061144Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.011800428Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.092584073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.172225666Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.267862681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.348267349Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.431834237Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.508420522Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.588636901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.668234973Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.763609364Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.843901007Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:44.923676744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.005928843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.08443904Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.164410297Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.259922928Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.340180523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.420248038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.501008195Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.582644995Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.660095859Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.755554954Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.835942245Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:45.916049439Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.011662071Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.092203667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.264612535Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.347615965Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.42806668Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.508394835Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.588591694Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.668128774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.763703965Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.845993728Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:46.92408085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.005216944Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.083678916Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.164112511Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.244027897Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.325847801Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.40761065Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.484239367Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.563946719Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.64422233Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.724397364Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.819726346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.900045605Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:47.985230803Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.060300921Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.216928607Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.299890116Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.379997758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.459975704Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.539956689Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.62430278Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.700348486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.780483552Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.860168216Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:48.940018641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.019582569Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.099520802Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.180323294Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.260109047Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.339970224Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.420685644Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.515654752Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.596385948Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.676078548Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.759443963Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.836394664Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:49.916062657Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.011746743Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.091894737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.264230676Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.34800614Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.446567294Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.523660044Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.604497672Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.684606882Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.76388524Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.844442196Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:50.924367245Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.00598174Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.08410323Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.256364608Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.340244712Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.419914144Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.500295867Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.579948979Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.663475737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.75602954Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.83584678Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.915406707Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:51.996138607Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.076072616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.232743085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.317101815Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.395922667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.475879812Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.556064382Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.635925718Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.717577526Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.795842536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.878858636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:52.955640889Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.035772018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.116792207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.195648995Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.27576006Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.356820857Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.438207896Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.515632614Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.59538915Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.675385143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.75542552Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.835659498Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.915573474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:53.997926692Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.076239382Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.248197302Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.331336891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.412596697Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.507374027Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.587482532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.668336992Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.763106323Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.84333262Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:54.923511653Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.014763018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.09917938Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.179338637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.260093416Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.339398302Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.419604951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.499891377Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.581757937Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.659422048Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.754828917Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.837217815Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.915541865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:55.995869154Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.075296825Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.248088571Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.331697346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.411980731Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.507789905Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.614467346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.699549086Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.779637591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.859721455Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:56.939906824Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.01966112Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.101358687Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.180013426Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.259963114Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.339708385Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.419714489Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.499804466Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.585188319Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.66125396Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.745525265Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.820128884Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.899744426Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:57.981221576Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.060035452Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.144389861Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.220525838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.299918116Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.379741883Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.459760499Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.539807435Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.619648803Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.702274245Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.779351442Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.859584491Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:58.93988362Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.019808828Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.101826492Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.180507182Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.260404038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.34039267Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.419646611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.49997054Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.584976151Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.65992854Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.754901166Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.838582356Z", "value": 93.2},
{"timestamp": "2024-03-08T08:45:59.915548672Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.011290005Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.09190344Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.26397931Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.34752978Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.42765854Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.509501291Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.588056061Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.667636467Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.763473513Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.844111875Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:00.923569113Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.004014354Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.084843277Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.255981064Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.33977291Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.419600293Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.500209247Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.579864309Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.660029006Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.761362136Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.836395645Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.915147823Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:01.995790058Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.075877313Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.232336163Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.315496998Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.396590786Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.475610646Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.555558925Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.635662949Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.715718653Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.795603636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.875766956Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:02.956721831Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.035615226Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.117608601Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.195727337Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.275350687Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.355403127Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.435611951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.525007915Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.611140474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.691378866Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.771474762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.851475969Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:03.931408632Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.01143576Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.094838228Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.171465246Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.266943858Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.347547947Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.427385602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.507412281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.587859442Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.671329943Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.762423065Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.843397364Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:04.924151918Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.003781636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.083789467Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.255830616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.340849859Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.419714997Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.500000525Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.583301585Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.660714462Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.755040109Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.835453638Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:05.925128866Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.011434514Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.091392681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.263735174Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.34812363Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.427416931Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.508146908Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.588658645Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.667457479Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.762361304Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.843493044Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:06.923477578Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.003491777Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.084025466Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.240383962Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.323161243Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.402746864Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.483786187Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.563405344Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.643312279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.72355739Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.804449865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.883555548Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:07.963389906Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.043470793Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.123424416Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.203328246Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.283550957Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.363661508Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.442634711Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.5233308Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.603339303Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.683336382Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.763091059Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.843428587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:08.924855335Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.003531705Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.083669072Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.255667435Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.339405424Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.419463687Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.50050829Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.586321231Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.674641765Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.758645483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.835973752Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:09.915833837Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.011164127Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.091723736Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.263554099Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.347028662Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.427313358Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.507428645Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.586528311Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.667112272Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.762431266Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.847534092Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:10.924017909Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.003569897Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.083701984Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.255639451Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.339582624Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.419342581Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.503286587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.579776579Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.658756406Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.757599893Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.83534829Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.915886235Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:11.995217582Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.076325865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.232030564Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.315370759Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.395485502Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.475200051Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.555101256Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.635184223Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.716444666Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.794849321Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.875051744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:12.955291255Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.035191981Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.115501028Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.195165785Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.277365591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.355462854Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.434768313Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.515391985Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.595165606Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.675218076Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.757984701Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.835161896Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:13.915399551Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.010653584Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.091206856Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.263450883Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.347069126Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.427156892Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.510333598Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.587487625Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.667054685Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.764870296Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.843269416Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:14.92245881Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.00345842Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.086485493Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.255469731Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.338568101Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.419317085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.499256179Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.579437321Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.659616928Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.756632983Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.835083079Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:15.915341021Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.010357613Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.091472999Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.263469792Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.347056996Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.428288862Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.507208463Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.58703258Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.667096762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.767040444Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.843497476Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:16.923816155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.004285074Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.083202371Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.239850177Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.322943714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.403247769Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.483263214Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.563432868Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.643240985Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.722981037Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.803075747Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.883185913Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:17.963032077Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.042614881Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.12252847Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.204371058Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.283150499Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.364537149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.443039213Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.522884225Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.602890135Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.685145141Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.763216386Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.842994167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:18.922968492Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.003237058Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.082214643Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.255191151Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.344545641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.419635467Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.499657184Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.579367124Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.659152712Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.755074363Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.835136048Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:19.915245637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.010352501Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.090603243Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.263174181Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.347102697Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.426968926Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.507090067Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.587785803Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.667169085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.764778486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.842473346Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:20.922636248Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.002607949Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.082354816Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.255471325Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.338101788Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.418341841Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.499486634Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.579071774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.658874578Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.754380066Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.84346009Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:21.930754891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.01179738Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.090903637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.247647538Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.330443601Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.410295749Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.492265762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.570601232Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.65095639Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.731139931Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.812834582Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.890888228Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:22.970580599Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.054227194Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.130948034Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.211177015Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.290900362Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.370453725Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.450218193Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.530810152Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.612082305Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.690825457Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.772902701Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.850650265Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:23.93015902Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.010576162Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.090881943Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.263053231Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.347302676Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.426550661Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.506600314Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.58711944Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.667333349Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.765424415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.844766225Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:24.923079839Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.003150772Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.083668298Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.255151487Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.341833069Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.421824993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.515453386Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.597866087Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.674941424Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.757036684Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.837148289Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:25.91518603Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.010019867Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.091759254Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.262918089Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.347904784Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.426935457Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.506943061Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.587225898Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.668071457Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.764117843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.8431153Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:26.922831447Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.002788267Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.086852142Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.239451258Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.32263529Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.402956527Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.482601026Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.562534357Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.642837866Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.722034523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.802044207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.882490469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:27.964582433Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.044512213Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.122898722Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.203182839Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.282585961Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.362529724Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.442807793Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.524408683Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.603135898Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.682554668Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.762963105Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.842400755Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:28.922646151Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.003156701Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.090103596Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.177929149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.258642324Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.338604807Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.418646107Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.51389457Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.594899361Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.677541535Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.755418858Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.835003901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.914022284Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:29.995053284Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.080395884Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.262857194Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.346550667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.426549919Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.506585011Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.58697124Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.666577562Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.763187469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.843575298Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:30.923892599Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.002234884Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.083203131Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.161924042Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.257861274Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.338782353Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.418478596Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.515226583Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.594421992Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.674399675Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.754742448Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.834471298Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.914151796Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:31.994004199Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.07500275Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.231749912Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.313844404Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.394271209Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.474409436Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.554430736Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.634989509Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.717811427Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.795069868Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.874488381Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:32.95447688Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.034381667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.116069981Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.210341543Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.292274881Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.37174133Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.450571393Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.530609492Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.611264906Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.690556474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.770434093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.853123178Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:33.93104639Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.011281098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.091750462Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.262548366Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.346351216Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.426412483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.507888891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.586377257Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.666264475Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.762130155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.842463519Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:34.922425042Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.002621862Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.084244863Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.254886158Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.337928012Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.418385185Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.516010903Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.600661436Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.674242198Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.757455221Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.834401565Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:35.915353235Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.009795261Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.090327474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.262584423Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.345939814Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.42724227Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.506290637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.586321344Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.667135062Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.76223549Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.842212885Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:36.922452681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.003231326Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.082481582Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.239316807Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.32200666Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.402214871Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.483433487Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.562348285Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.643095955Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.722495331Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.802328821Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.882125575Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:37.962321466Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.042171244Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.121959614Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.203441686Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.282491525Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.36226431Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.444107536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.522060602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.602607791Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.683319716Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.762644596Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.842209157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:38.922259287Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.002473067Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.082493821Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.162730608Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.260704071Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.338437233Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.418308867Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.498607702Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.577608037Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.657670008Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.753869832Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.837013606Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:39.914381966Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.009602395Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.094928482Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.170487683Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.265705775Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.346368388Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.429834724Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.50633236Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.58677014Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.668900279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.761406681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.842055501Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:40.9220792Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.004042425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.082992679Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.162071446Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.242026376Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.338098263Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.418085193Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.498050555Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.595184335Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.674133117Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.754345712Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.83440253Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.914640309Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:41.994238405Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.074450616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.155527694Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.23440758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.314189709Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.394164479Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.474457842Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.55408429Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.634604566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.714181703Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.794834267Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.87352404Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:42.953930171Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.034119598Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.116465865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.202273169Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.290334081Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.369925714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.45012122Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.530328471Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.609880231Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.689934105Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.769699882Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.851572227Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:43.930088751Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.01002736Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.090309075Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.170396517Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.265872114Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.345942628Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.427812477Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.505697574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.585769432Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.666042475Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.761561016Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.842008235Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:44.922070141Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.0033933Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.081869215Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.254356018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.337515792Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.417927491Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.498298518Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.57793991Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.662327272Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.753227331Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.83344991Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:45.913974569Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.009282645Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.089996841Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.169874202Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.269188022Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.346143707Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.426040172Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.505975741Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.585797358Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.665779775Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.761479949Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.844366409Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:46.922287731Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.002130179Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.081516466Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.161805541Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.241979703Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.321694983Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.405011941Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.481966954Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.562552862Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.641806412Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.721943806Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.801276237Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.882094017Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:47.963072662Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.041972099Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.121666163Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.201400387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.281973079Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.362662314Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.442122713Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.526163354Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.602178588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.681739563Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.761892381Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.841758574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:48.921690559Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.002047121Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.084196234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.161892658Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.257497535Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.337880657Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.417952387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.51314219Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.593574912Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.6794858Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.754141284Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.833702036Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:49.9135489Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.009048848Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.089581923Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.169787029Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.268542701Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.346853336Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.428253518Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.505832981Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.585660838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.66555167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.761387587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.841847126Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:50.921886023Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.001978936Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.081688424Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.162173786Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.257784167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.338409018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.421098197Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.512998771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.593636134Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.673728343Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.753521575Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.833253687Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.913452616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:51.995496993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.073145384Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.153775643Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.233111625Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.313609084Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.393645229Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.473239004Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.556819642Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.633944192Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.713574223Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.79738843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.873430575Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:52.953277311Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.033388048Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.120969118Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.208871564Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.289508127Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.369252335Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.449310079Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.529151279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.609911811Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.691894075Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.769211137Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.849179281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:53.929298402Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.009270803Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.090027814Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.16960546Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.267787402Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.346141812Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.425293057Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.505349682Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.585341506Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.665608275Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.760824926Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.844452444Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:54.921587425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.001326801Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.08168669Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.161247921Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.256823164Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.337043117Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.419329254Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.512894538Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.593737533Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.676173719Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.753956415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.833614605Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:55.913923711Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.011136593Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.089841756Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.169453994Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.265233078Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.345622568Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.426039002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.50618673Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.58650454Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.666138186Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.761314004Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.841500901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:56.921555157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.002097255Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.081724374Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.162897386Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.241525429Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.321445733Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.401360052Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.482419912Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.561440372Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.641946726Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.721976246Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.801224131Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.880788082Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:57.961440068Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.04133586Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.121409924Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.201949462Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.28205815Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.361599636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.441358083Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.521411059Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.601380963Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.68140805Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.764664943Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.841975764Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:58.920945568Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.002492982Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.080971072Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.161221424Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.257123357Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.337886863Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.417793822Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.512889191Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.593450681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.673689994Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.753930778Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.833331816Z", "value": 93.2},
{"timestamp": "2024-03-08T08:46:59.916572004Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.261311598Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.34467492Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.425324249Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.507902481Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.585267382Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.66583751Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.760608428Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.842352737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:10.921213387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.001300698Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.083680241Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.253527026Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.337053966Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.418077312Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.512702789Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.592815732Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.673006467Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.75537737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.835535113Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:11.929477483Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.009694426Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.088930821Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.168909619Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.24894349Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.331034296Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.409090046Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.488871467Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.568893082Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.6490634Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.729950714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.809258629Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.888599217Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:12.969395938Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.049079182Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.128848891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.20914689Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.288977016Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.372098769Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.451003931Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.529163874Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.608931311Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.689129982Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.768871083Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.848469239Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:13.92830618Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.009553399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.088982979Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.26112574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.345069385Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.424839286Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.504980516Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.585989334Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.664928383Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.760386247Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.842799966Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:14.921451143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.001359924Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.080896544Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.253317451Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.336580037Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.416704499Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.497133602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.576852878Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.656461851Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.752608421Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.833803479Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:15.913150147Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.008702987Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.089964157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.26099981Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.344790142Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.424404298Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.506949857Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.584496805Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.664964628Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.760352028Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.842498834Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:16.921072922Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.000912039Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.084182784Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.160484608Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.240736782Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.32084886Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.401234763Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.481423097Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.560756196Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.642990138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.722905639Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.80128299Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.880944186Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:17.960973224Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.04074354Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.120477153Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.207651177Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.296130486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.377067399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.456881043Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.537068193Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.619760473Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.696975708Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.779125681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.856845558Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:18.936877827Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.016810384Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.096159739Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.176513961Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.257010168Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.337552264Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.417285972Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.512717531Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.59375966Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.673296184Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.75322714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.833861716Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:19.914611076Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.008309381Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.088772947Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.260935227Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.343884147Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.425835848Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.50507317Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.586743397Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.664836075Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.761563863Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.840368288Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:20.920793614Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.001273917Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.080960521Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.253106736Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.336423018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.416040341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.496955558Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.577608469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.656880287Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.752283014Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.840803667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:21.927593881Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.008439305Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.088170997Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.245381924Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.328365084Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.408307881Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.488957112Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.568337411Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.649324403Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.729892514Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.809128332Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.888717143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:22.968654116Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.051000569Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.12877635Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.208692234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.288662518Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.368831876Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.448569007Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.52917811Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.609214379Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.688674102Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.768692099Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.848590895Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:23.928601532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.009328011Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.089289847Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.26092518Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.34552953Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.424514627Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.50420955Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.584793341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.664095367Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.760093071Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.842537957Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:24.920596778Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.003501826Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.080763524Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.160492783Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.255939734Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.336615525Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.419023514Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.512147384Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.594281804Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.673176437Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.75402842Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.833978256Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:25.913188762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.012347534Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.091386647Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.260797523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.344371277Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.424438745Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.505199944Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.58446053Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.665491906Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.759485251Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.840381778Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:26.92061856Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.000500843Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.080548408Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.160766693Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.24380086Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.320924446Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.400342568Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.480497588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.561088611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.640449101Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.720493049Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.802096811Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.880281585Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:27.960513342Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.040508298Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.120929847Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.200524866Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.28052859Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.361848511Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.440566342Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.520580754Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.600518462Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.680374154Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.760118005Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.840798403Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:28.920490542Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.000697115Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.080589575Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.160778835Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.255876376Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.336287173Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.416409778Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.516537513Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.59405486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.672647666Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.752599902Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.832011112Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.912458869Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:29.993099684Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.073501041Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.244571922Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.327648361Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.408146263Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.504113919Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.584259915Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.664403735Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.760084542Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.841011597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:30.920231126Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.000592547Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.079761132Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.159937144Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.255859072Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.33756869Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.416346521Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.51162259Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.592398028Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.672141591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.75315831Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.831908141Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.912932189Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:31.99212007Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.072684243Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.152012188Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.232186121Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.312242772Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.39236Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.474310739Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.5525166Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.632257923Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.712276878Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.792674139Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.872261605Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:32.952444018Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.033009983Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.112775562Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.191729553Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.272052414Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.352219338Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.43236079Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.512168161Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.592830671Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.672418457Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.752469732Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.832075854Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:33.911998201Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.007599167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.091024855Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.168182904Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.263250172Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.344050698Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.424213814Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.50443021Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.584122892Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.665859998Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.760019998Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.840085706Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:34.920176662Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.000258721Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.080096268Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.160339512Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.258968777Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.336038729Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.415959636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.511647386Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.591834758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.672049234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.752395262Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.83245697Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:35.912021747Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.007643833Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.088441415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.168095793Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.263597526Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.344135523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.426522263Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.504320378Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.584027748Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.664206895Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.759681876Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.840511779Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:36.920304109Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.00126774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.080045378Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.159491883Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.239922391Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.319904098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.400006734Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.479941176Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.56126324Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.640638097Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.719975737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.800237509Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.880476753Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:37.960253659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.040070374Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.120863411Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.200233084Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.279947494Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.359905968Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.439772795Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.519737093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.599432879Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.681132352Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.760731562Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.840013458Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:38.919979484Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.00019428Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.079902546Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.252417462Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.337128786Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.416758972Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.511449469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.591825417Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.671471315Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.75223648Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.832018474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:39.914778239Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.007437881Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.088231399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.260093544Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.343575616Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.423823211Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.504077527Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.586746315Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.664254765Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.75986453Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.839625179Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:40.920756938Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.015323435Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.097247389Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.179781873Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.256088301Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.336134264Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.415988706Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.511315654Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.591658578Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.671834941Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.767256289Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.847731181Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:41.927473846Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.008260132Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.087866093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.244610965Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.327670507Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.408905594Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.487882017Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.567931915Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.648339671Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.728334497Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.807867594Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.887637556Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:42.970553161Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.047978441Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.128283477Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.208064734Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.287532359Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.367764946Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.448876256Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.529121003Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.607984305Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.687858459Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.767989606Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.847635279Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:43.927851674Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.008228709Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.09047676Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.259995984Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.343518791Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.423754386Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.504178334Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.584084647Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.663777712Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.764498632Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.84034621Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.920006443Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:44.999773332Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.079798751Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.159803081Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.255415469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.339213285Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.415919939Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.511182438Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.592035475Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.671730684Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.752006151Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.839718189Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:45.927445012Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.008318785Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.087583657Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.260063499Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.34376637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.423858637Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.50378047Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.587212237Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.663971339Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.75924379Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.839890394Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.919728451Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:46.999777421Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.079828791Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.159345055Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.239629226Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.3196501Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.399839646Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.479628615Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.559478865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.640065053Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.722843345Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.800304721Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.879150134Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:47.959803395Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.039663564Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.119740854Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.199647967Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.281797873Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.359824115Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.43962886Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.519541349Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.599510159Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.679744153Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.759633475Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.841008817Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.919668694Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:48.999994177Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.080036907Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.1598861Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.254472627Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.335584513Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.416735855Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.511211438Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.59184649Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.672280389Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.752096078Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.831814135Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:49.911568063Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.009834253Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.087729038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.25981339Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.344027911Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.424174801Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.504284155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.583585602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.666219541Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.759374799Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.839478329Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.919606979Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:50.999965806Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.07959823Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.159559327Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.255280003Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.335603821Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.415062804Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.510977913Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.591646789Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.671572942Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.751951064Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.834212138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.911312681Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:51.991283282Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.071543484Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.152727562Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.231396942Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.31151452Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.391892994Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.471678923Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.551683764Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.631573629Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.711402085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.793631799Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.907383773Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:52.983383383Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.078630265Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.159329797Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.239107629Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.319122038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.407242013Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.49745054Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.591343657Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.671968308Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.75096073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.830965283Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.911010636Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:53.991323862Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.080835203Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.259718043Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.342786383Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.423017209Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.503366627Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.582992171Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.668761257Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.759895291Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.839191938Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.919050474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:54.999367284Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.0789671Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.159071941Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.254426727Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.335281747Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.41489865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.495560677Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.574969388Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.654971861Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.750372951Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.830942914Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:55.913065138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.0063051Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.087043704Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.166800512Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.262805476Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.343234638Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.423333303Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.507939729Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.583667914Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.662937872Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.758179345Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.839427455Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.918795461Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:56.99942088Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.080627901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.159348961Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.238800679Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.319568755Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.40621154Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.509865876Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.593641387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.673007249Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.751297524Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.834913962Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:57.926990783Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.007845771Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.087219505Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.167366138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.25368057Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.327785997Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.422803597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.503116566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.583257343Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.663625737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.743697042Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.826097027Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.903292257Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:58.998371362Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.080406418Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.159219318Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.254623575Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.335340514Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.417895668Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.510810124Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.591007573Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.671225535Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.751489832Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.831184175Z", "value": 93.2},
{"timestamp": "2024-03-08T08:47:59.911261816Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.008019678Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.087619237Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.168683985Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.263300656Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.343524377Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.423121792Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.503250728Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.583345137Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.663012856Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.758933755Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.839340389Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.919186925Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:00.999326197Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.080648418Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.160424042Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.254481286Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.335172401Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.414971608Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.510331609Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.591482214Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.671430189Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.768588469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.847222136Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:01.926810463Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.007832011Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.087210897Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.167304025Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.247019936Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.329732978Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.407203089Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.486966232Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.567015968Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.646960776Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.727156401Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.806989304Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.887718467Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:02.967165065Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.048073588Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.127193721Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.206408542Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.287407401Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.367163632Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.448583422Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.527081568Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.606830055Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.68756613Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.767449593Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.847320224Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:03.927023111Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.00944476Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.087207544Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.168044611Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.262315679Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.342324007Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.422918385Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.503363834Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.58496948Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.663304714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.759061964Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.838950355Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.918923131Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:04.999828326Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.079065035Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.161200347Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.254391219Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.334463387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.415145477Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.510321157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.591504209Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.671225528Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.756753012Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.831135879Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:05.910588077Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.006362127Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.087103833Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.1670152Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.262592545Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.345200146Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.422873169Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.503696476Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.582990273Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.663979628Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.760885458Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.838804434Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.921497252Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:06.999104098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.078946825Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.158333647Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.238357014Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.318895456Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.398934663Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.478591341Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.558549909Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.638660157Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.719049221Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.798662732Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.879395606Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:07.959007996Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.041325548Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.119635949Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.199085234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.279086937Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.359405794Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.440426093Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.518981327Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.600791133Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.678954878Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.759557991Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.839690767Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.91894002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:08.999567709Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.078290592Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.159993549Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.254277993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.334370097Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.415596477Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.510434523Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.59158903Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.670153736Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.752261335Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.830859737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.91021459Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:09.991205097Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.070633518Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.150875894Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.24631567Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.327149664Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.407887594Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.502200166Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.583063857Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.663319737Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.758041526Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.839368162Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:10.920506413Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.013992102Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.095093489Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.174639671Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.255014399Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.334667813Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.416235602Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.5101547Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.590404756Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.670914365Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.7661743Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.846643589Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:11.933705958Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.022908431Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.102837045Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.187175852Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.262995908Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.342591401Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.422639952Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.502839224Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.585273928Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.66289751Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.742375083Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.822634451Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.904764034Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:12.982652929Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.062942729Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.14537372Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.222869686Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.302975613Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.382368098Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.46337326Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.542647568Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.622747991Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.705559849Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.783097702Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.862467883Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:13.943612374Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.022361144Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.102515711Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.183106472Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.265040758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.343021429Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.422469306Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.503102051Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.582968617Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.662614574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.758313583Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.839163321Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.918751038Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:14.998489155Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.07897758Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.158508657Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.253720271Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.334518425Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.419936275Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.510146591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.590856361Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.670521774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.766093422Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.84640991Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:15.928169763Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.013235036Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.086336521Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.166520272Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.262414929Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.342869913Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.422790559Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.502809094Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.583852048Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.662892019Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.757997521Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.838549914Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:16.917970718Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.000394445Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.078617389Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.16045257Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.238434041Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.318837697Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.39855623Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.478090635Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.558312338Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.638730618Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.72036631Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.798557638Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.87890603Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:17.958399762Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.038510393Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.11923597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.198976999Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.280376754Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.358504434Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.438305143Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.518548286Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.598360868Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.678961132Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.758478993Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.842042532Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:18.920036355Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.013819708Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.097467856Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.174876076Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.255189555Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.333866453Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.418077002Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.509967548Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.590589349Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.671134861Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.766001481Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.8470757Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:19.926538072Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.011223055Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.087084262Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.166277801Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.262098761Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.342328944Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.421844404Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.502853214Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.588575097Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.66288385Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.7581474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.839069169Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.9181693Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:20.998910365Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.078386305Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.162306165Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.254038438Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.334201869Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.414934421Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.509737202Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.590187641Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.670242175Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.768921322Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.84640471Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:21.925860074Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.006436818Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.086606009Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.166203901Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.245692193Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.328963923Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.406386607Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.486275669Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.566102714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.646230496Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.72624391Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.806523597Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.887388022Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:22.966257431Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.046828447Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.125946978Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.206869963Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.286382895Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.36627586Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.447564958Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.526323263Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.606115492Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.68608625Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.765980783Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.845929589Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:23.925940698Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.007739207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.086183911Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.166014379Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.262360845Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.344173369Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.422023319Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.502849824Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.582125474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.662999627Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.758983212Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.837938669Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:24.919589241Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.013383025Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.094183865Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.176793992Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.256202988Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.334313034Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.414111311Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.509537453Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.590324501Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.670083642Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.771573486Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.847080931Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:25.926503783Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.006062123Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.086546834Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.166124821Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.261489587Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.342331676Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.42263645Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.502341798Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.582231051Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.662338353Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.758294033Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.837813653Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.919157439Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:26.998322849Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.077757156Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.158126891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.238091792Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.318260566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.398376828Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.479665574Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.558152453Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.638064778Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.718122064Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.798018484Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.878090714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:27.958066719Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.040523245Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.119885168Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.198375728Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.277964307Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.35825289Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.438215231Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.518073891Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.60028536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.678089198Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.758474004Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.840425984Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:28.920002052Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.014464958Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.093673536Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.17617243Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.254323085Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.334471922Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.414024598Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.509338003Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.589759449Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.670844642Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.768041606Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.846908711Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:29.926172362Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.00596299Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.086013299Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.165807415Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.264093599Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.342220189Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.422167042Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.502275591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.582141004Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.66209816Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.758252048Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.841568961Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:30.917942329Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.013481079Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.094645024Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.173677665Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.253732582Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.33350497Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.416401626Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.509544591Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.592092253Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.670624188Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.765502167Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.845911198Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:31.925653538Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.008756914Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.086166029Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.165571824Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.249293218Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.326574717Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.405938559Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.48606842Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.572161087Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.646388239Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.726026802Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.805779158Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.885855131Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:32.965810207Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.045968549Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.12769816Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.205995662Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.285775506Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.365562838Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.445836667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.525760096Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.605954213Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.686052138Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.765919566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.845882066Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:33.928409216Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.006466014Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.085942912Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.165837764Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.26409614Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.34397592Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.421621292Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.502305939Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.581827125Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.662189787Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.757579928Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.839942213Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:34.920766509Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.013446911Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.093845893Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.173761289Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.253877902Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.334028371Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.415559293Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.509034867Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.589797594Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.669865566Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.765201659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.845738625Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:35.926666281Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.007738545Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.086552817Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.166540149Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.261442288Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.341724533Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.42171833Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.502291104Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.581789603Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.661311493Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.757600293Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.837874826Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.923906628Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:36.998183572Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.077815671Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.16152484Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.237565406Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.317862851Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.397754503Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.477759659Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.558018992Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.637890068Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.719774815Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.798076957Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.877736224Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:37.95768858Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.037618376Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.118355183Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.197688176Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.280051581Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.357906393Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.437732061Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.517722369Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.597666373Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.677572872Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.757180107Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.839761144Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:38.923684747Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.013156433Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.094346714Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.173735387Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.254026784Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.333695971Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.41505774Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.509566469Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.590168907Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.670096911Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.765332682Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.845598991Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:39.929372897Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.006844732Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.085757628Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.165740832Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.261262268Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.341535073Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.421615365Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.502408652Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.584635224Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.661810801Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.757247917Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.837339442Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:40.91816108Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.013234963Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.093369432Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.175221474Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.255848168Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.334252902Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.414071081Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.50928234Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.592639316Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.669867982Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.766273613Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.845713775Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:41.92539541Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.005266485Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.085523418Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.165512797Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.245794114Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.327602124Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.405584936Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.485836429Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.565641744Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.645431667Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.725512631Z", "value": 93.2},
{"timestamp": "2024-03-08T08:48:42.805511066Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:42.888629417Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:42.965719458Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.044968131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.125966922Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.205547628Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.285676272Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.367224986Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.449830695Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.526343869Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.606381601Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.685647938Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.765857222Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.845700521Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:43.925894446Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.00790764Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.087278425Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.257890503Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.341234903Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.421921149Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.501722271Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.581377793Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.664213039Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.757225826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.837464358Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.917498666Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:44.997722286Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.077654289Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.24982154Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.334525113Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.414293915Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.509018708Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.589629946Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.669479484Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.765065592Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.845223868Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:45.928489292Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.005855205Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.085557063Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.258039963Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.341410891Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.421371662Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.501730802Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.584893793Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.661309815Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.756908115Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.837846682Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.91743062Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:46.997842944Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.077433762Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.16038312Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.237608809Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.317073226Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.396923693Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.477371441Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.557406357Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.637286167Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.719882436Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.797834527Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.877442433Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:47.957580933Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.037392583Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.11835275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.197853007Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.278496692Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.357403059Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.436810804Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.517167896Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.597350908Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.677325983Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.757289858Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.83966955Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.917909738Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:48.997659596Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.077499311Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.249683201Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.333143056Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.413406772Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.509159952Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.591462588Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.669507543Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.764854386Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.846334778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:49.925502714Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.007117443Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.085489408Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.257578961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.341036769Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.421236164Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.500896454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.581089065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.664465656Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.757870124Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.838528401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:50.918448084Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.012696426Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.093128111Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.173611027Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.258952425Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.333513432Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.413186874Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.509271703Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.589203481Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.66924262Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.764847607Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.84920465Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:51.933700765Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.021169275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.101709439Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.18131312Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.261197315Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.34184388Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.424799573Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.501325323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.581551918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.661948146Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.742281142Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.823227548Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.900784662Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:52.983848708Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.060937724Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.218119542Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.300682946Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.380702661Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.460704775Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.541018763Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.621598159Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.700881871Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.780737937Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.860617459Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:53.94618497Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.020829017Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.101086556Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.182247139Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.261015041Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.349545794Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.436498718Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.517323203Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.596901188Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.681269814Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.759004496Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.843465283Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.917158959Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:54.997232017Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.076988243Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.249478501Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.332889075Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.413113238Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.508435024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.588650515Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.66868207Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.749189338Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.828640474Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:55.908926365Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.005949245Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.084676379Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.25744427Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.341136029Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.421815298Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.501258402Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.580924483Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.663828624Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.756767585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.83864065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.919090222Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:56.996631719Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.077243531Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.233950275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.319793595Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.397431508Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.476670963Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.556864182Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.63718745Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.716866906Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.796939741Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.87993457Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:57.957006881Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.036551906Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.117028773Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.197289064Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.278192301Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.357574125Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.439228981Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.517206576Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.597023217Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.677078547Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.757145781Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.837042135Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:58.917488635Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.013811064Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.093654137Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.172480951Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.253409564Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.392298675Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.476694149Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.557155401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.638172366Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.732622372Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.812946439Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.893134026Z", "value": 93.4},
{"timestamp": "2024-03-08T08:48:59.988357443Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.068948775Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.148951817Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.246000136Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.325825545Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.404947688Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.50057725Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.581184134Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.660677766Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.756390401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.838627531Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:00.918542988Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.012408864Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.092883524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.17318727Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.254312748Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.332874921Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.413229164Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.508338276Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.588762887Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.668885225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.764364995Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.845276872Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:01.924597575Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.006417807Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.084978188Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.164837837Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.244465517Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.338481121Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.420763275Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.500991246Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.585316159Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.661279282Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.741059923Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.821881079Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.900841365Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:02.980791318Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.060876888Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.14096585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.2211223Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.300995869Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.380243644Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.460321277Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.540787713Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.621056835Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.701702439Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.780863813Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.860569478Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:03.941004521Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.020755913Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.100775115Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.181331374Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.26380316Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.340924239Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.42072664Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.500759601Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.581046996Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.662114009Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.756511982Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.837461907Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.917024595Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:04.997071413Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.076709141Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.156672918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.252203695Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.333103124Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.414174681Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.508305389Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.588618768Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.668586673Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.76415137Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.844447277Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:05.924651791Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.006302454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.084676145Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.164850035Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.260237036Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.340672494Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.420642351Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.500907058Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.580636082Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.661779543Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.756223052Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.836638255Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.916615184Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:06.996936754Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.076943092Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.157118069Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.236380276Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.316628214Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.396745143Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.476766136Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.557135099Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.636368249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.716356666Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.797373919Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.876703453Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:07.958641573Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.036993376Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.11702637Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.199432075Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.276696738Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.356705859Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.436581924Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.516624261Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.596459301Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.6770578Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.756339399Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.836254823Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:08.916852235Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.012766277Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.09228266Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.17250583Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.252201926Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.335454738Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.412648105Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.508083297Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.588779269Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.668531877Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.763933533Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.84565034Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:09.927792269Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.004696707Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.084585699Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.164639812Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.260519806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.340723199Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.420742048Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.50213463Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.580999747Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.660633954Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.756368284Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.836885054Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.916046972Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:10.996607039Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.079564074Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.156956418Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.251934488Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.33224761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.412469115Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.508050292Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.588270934Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.670064733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.764356657Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.844411826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:11.924285074Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.00390245Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.084654069Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.164558133Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.245819834Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.324831351Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.404580567Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.484474231Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.564540472Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.644637241Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.725268924Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.806198239Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.88454745Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:12.965243453Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.044454139Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.123907929Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.2045263Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.284755069Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.367558248Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.444693374Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.525085504Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.604045533Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.684504767Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.764487135Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.844486656Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:13.92770398Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.004880482Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.084643009Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.164203584Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.259907225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.341014685Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.420412156Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.503054406Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.580600189Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.660381501Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.758556735Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.836518008Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.916400535Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:14.996893146Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.077640669Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.156463161Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.253915576Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.332524435Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.412410163Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.50776033Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.588850447Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.672097819Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.76400935Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.844427112Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:15.924520008Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.00498545Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.084758697Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.164346184Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.264206704Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.340264546Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.420434019Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.500691524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.580335363Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.660321539Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.756039483Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.837459009Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.916349533Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:16.996580222Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.076629918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.156263165Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.236144732Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.316322525Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.39644979Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.476968288Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.556241181Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.636255773Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.716925952Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.795765308Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.876299838Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:17.957187457Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.036218781Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.117052352Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.196329406Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.276350942Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.356131197Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.435711131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.517529314Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.59656947Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.676304733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.756335326Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.836177149Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.916316509Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:18.996569918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.076234749Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.156121916Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.251992117Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.332194646Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.412243958Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.507442445Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.588009262Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.669312307Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.763886407Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.844360585Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:19.924193416Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.004287848Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.084093895Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.164186664Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.264409104Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.340787939Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.420367681Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.500820867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.580144704Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.660152Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.755828408Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.840140743Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.916271225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:20.996272953Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.077063835Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.156191032Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.251610671Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.332139856Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.415022619Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.50770804Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.588185801Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.667502854Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.763650368Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.844320738Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:21.934291782Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.021688512Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.100357403Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.180118682Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.260711355Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.340227705Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.420990555Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.500377465Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.583346243Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.660323096Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.739726421Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.820198006Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.900225142Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:22.982283645Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.060302005Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.216963784Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.299911954Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.380121139Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.460859253Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.540154706Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.620054097Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.700161233Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.781664886Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.859761358Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:23.940423376Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.020064718Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.099929613Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.180210958Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.260133773Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.34459894Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.419829002Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.499928138Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.580166346Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.660046345Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.755726049Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.836555811Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:24.916315202Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.011267671Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.09239897Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.179597363Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.267368591Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.347681071Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.427959887Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.507928398Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.587703277Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.66820683Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.763631909Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.849234648Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:25.924223941Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.003857763Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.084325476Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.256373134Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.339803545Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.420086362Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.500142905Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.58018652Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.660020727Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.756378705Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.836770097Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.915797933Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:26.996783984Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.075666955Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.232730047Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.317571055Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.396242505Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.476418793Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.55591735Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.636074662Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.716110629Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.795984548Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.878380236Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:27.955785505Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.035662816Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.115482686Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.195830527Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.275683101Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.356054557Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.437175808Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.516400317Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.595895386Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.675807736Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.75595228Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.835952439Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.915899222Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:28.996485303Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.07545797Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.248136445Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.331644265Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.411966057Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.507276575Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.588656962Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.66877645Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.763372117Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.844014806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:29.924119765Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.004110196Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.08387253Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.256116668Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.341174893Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.419910759Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.503381554Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.58034407Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.660100292Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.755580506Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.835931898Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:30.918344226Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.011872049Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.092269297Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.171773102Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.252139022Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.331291018Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.411921867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.516137696Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.603729018Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.683770105Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.763949208Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.843800343Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:31.923548212Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.003451731Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.086432892Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.164284307Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.244130001Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.323753454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.403206443Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.483729835Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.564276076Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.64532059Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.723780679Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.803918887Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.883980549Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:32.965458249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.043781186Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.123564192Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.206551433Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.283898846Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.364174845Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.44366873Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.52354876Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.603640535Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.683718454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.764961401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.844785815Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:33.924145683Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.003715376Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.083766606Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.1636787Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.259797477Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.343485008Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.419900834Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.499992161Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.579321085Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.659863293Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.755151538Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.835781235Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:34.91707199Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.010848549Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.091421286Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.171699941Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.251882372Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.331747586Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.411580544Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.511442629Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.588094359Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.667036594Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.763111882Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.843925355Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:35.924018602Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.003428326Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.084632424Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.163687907Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.259662939Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.339562425Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.419991128Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.499814838Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.580070197Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.661626777Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.755483849Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.835713384Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.916476361Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:36.998080429Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.076027747Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.156484003Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.237937959Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.315584796Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.396100188Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.476072346Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.555744727Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.635608565Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.715526323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.800867716Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.875749968Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:37.955607661Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.035770668Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.117788785Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.195731784Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.27564199Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.361042359Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.43584733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.515513663Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.595922879Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.675714812Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.755619962Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.834808757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:38.918590593Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.010468905Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.091197514Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.171485737Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.251809128Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.331685669Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.411507522Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.508289148Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.587388343Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.66761871Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.762943019Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.843510155Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:39.925309455Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.005767534Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.087505715Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.163796195Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.258899031Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.339308982Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.419543061Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.499837908Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.579504945Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.661825943Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.755420517Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.835342787Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:40.915685826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.010615381Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.094660417Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.187109963Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.272086267Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.363528193Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.443390143Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.523057211Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.603606939Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.683528888Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.763574806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.846965984Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:41.92314744Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.00421957Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.083391981Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.16336657Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.243375144Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.323455974Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.406132941Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.483536577Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.563698176Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.643557949Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.723277754Z", "value": 93.4},
{"timestamp": "2024-03-08T08:49:42.8034286Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:42.883410133Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:42.964530807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.043239376Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.122834316Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.202902858Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.285286128Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.363602952Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.443383684Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.523614307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.603500064Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.683349565Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.763529275Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.843253432Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:43.923292181Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.003607092Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.083699474Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.16328411Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.259713094Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.340099621Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.419377952Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.499770239Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.579563995Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.661470976Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.754620716Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.83530814Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.915189449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:44.999839063Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.075530533Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.155011873Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.258958835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.346339563Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.427168267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.508793167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.587224038Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.667211908Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.762464983Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.845613536Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:45.923521398Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.004622167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.083427632Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.163149421Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.258562785Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.340278148Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.41884038Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.499516092Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.579273305Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.659080821Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.754601162Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.835051465Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.915925193Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:46.995572165Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.075093441Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.155298719Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.235111739Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.315208377Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.395265622Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.477868284Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.555415889Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.635117741Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.715046666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.795156904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.875090245Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:47.95514205Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.038573707Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.116339456Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.194754072Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.275298167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.355237844Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.435175217Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.514465835Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.59711253Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.675313448Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.756441706Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.835235874Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.915137343Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:48.995554462Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.075370202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.155461815Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.25050097Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.331126313Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.411079814Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.506657723Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.586564727Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.666482804Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.764199088Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.843951948Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:49.923634376Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.003790726Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.083106976Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.163038717Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.258520177Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.339266192Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.419230957Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.499970125Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.579392456Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.659878502Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.754784504Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.834976726Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:50.916173719Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.014209844Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.091205094Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.170616513Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.251389313Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.330997852Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.411085945Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.493591711Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.571072179Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.651462193Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.746118178Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.827823717Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.906428925Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:51.987787518Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.068671774Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.146852661Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.227205618Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.307054031Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.386879851Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.467181609Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.5469233Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.62953457Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.709003013Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.78834544Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.874971348Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:52.962124618Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.043357803Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.123566249Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.204078151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.282500222Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.362976668Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.442582712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.522980182Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.602607729Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.683469041Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.765412116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.842612167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:53.922369987Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.002774273Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.082157371Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.162395001Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.258163629Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.342405913Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.419809676Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.498849093Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.578973762Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.658515293Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.754233202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.834430703Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:54.918458778Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.023644784Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.106207349Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.186619891Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.26621883Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.346363307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.426948202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.509478511Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.587542341Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.667094976Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.761870929Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.843433075Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:55.922871341Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.00308433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.099222912Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.179540926Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.258487286Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.338842548Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.418637135Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.499052013Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.579427019Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.66119435Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.754501497Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.834924119Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.914656723Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:56.994810959Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.074542603Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.155219337Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.236534346Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.314997345Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.394614812Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.474546616Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.554642869Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.635619413Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.714957678Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.798019158Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.875016615Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:57.954953859Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.034587454Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.116757666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.195531162Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.275712183Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.356944151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.435113613Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.514782632Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.595074309Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.674514399Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.754524412Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.834440119Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:58.918342785Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.010305768Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.090161828Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.170566913Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.251052319Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.332033151Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.410562422Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.509734614Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.586939976Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.667011428Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.762190166Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.842484723Z", "value": 93.3},
{"timestamp": "2024-03-08T08:49:59.922550608Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.002821933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.087586554Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.172249158Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.344228073Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.420881433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.499037326Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.57827428Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.658546116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.755534557Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.834426485Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:00.915093267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.010299941Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.093027691Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.173461Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.25120806Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.336872876Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.411932663Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.507599754Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.600213747Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.685201632Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.76341551Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.843224721Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:01.92907181Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.003032456Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.087373683Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.166461772Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.242377625Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.322093236Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.402208848Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.483424593Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.562528681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.642229252Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.722030271Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.826847411Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:02.916905938Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.009929308Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.092238176Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.17039167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.250144784Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.330745358Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.410219272Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.489986307Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.56990483Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.652399267Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.731825597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.814922243Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.892891224Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:03.985843394Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.066426079Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.147819424Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.242008974Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.322784012Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.402526183Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.497538744Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.577890453Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.658145681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.753792452Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.837564685Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:04.91453939Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.009628111Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.090042444Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.170304745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.251127463Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.331599205Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.410315484Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.490885497Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.570551443Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.655676193Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.745881793Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.825871132Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:05.930293487Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.029866703Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.118246089Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.195219577Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.274601811Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.355831602Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.433782183Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.517245998Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.595188962Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.674198138Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.754319478Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.833961328Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.913907628Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:06.993954503Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.076584236Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.15623287Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.234405339Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.314498199Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.394597202Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.47457211Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.553704358Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.636827564Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.714050142Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.795287934Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.877246848Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:07.956517081Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.043398253Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.129604958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.211152831Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.290005302Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.36982856Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.453260824Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.5300122Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.609749666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.689741693Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.772445666Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.849866612Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:08.929669455Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.01008446Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.093769556Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.170005634Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.25021347Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.331654334Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.409853747Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.50522522Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.58584237Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.665752189Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.761278671Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.841709867Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:09.923475437Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.001887266Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.081921438Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.161753624Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.257678284Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.337717287Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.417952867Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.505575257Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.593339183Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.673881324Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.754077544Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.83375117Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.913654205Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:10.994120026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.076165884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.154574193Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.249459233Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.329807709Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.409911769Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.489939092Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.569753646Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.652485491Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.745581116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.8270391Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.905901075Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:11.985548301Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.065707656Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.146184549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.226971523Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.308671396Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.385819253Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.465827408Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.545845963Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.625769957Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.706170914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.785859259Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.865626357Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:12.946548372Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.025662059Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.105673062Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.185576161Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.26568054Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.348004447Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.42566997Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.505734637Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.586646507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.665907043Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.746998594Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.82790432Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:13.908503293Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.001589638Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.082299107Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.163169825Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.257892528Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.337977707Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.418150566Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.498926371Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.578104923Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.658159062Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.75360932Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.834180644Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:14.913972894Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.009445904Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.093043927Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.170363016Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.250427683Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.329495995Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.410230104Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.505540233Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.586449734Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.66739994Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.761611825Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.841907789Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:15.92197732Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.002185571Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.081923741Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.161992728Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.260710804Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.340270061Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.418223745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.49848918Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.578174998Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.657701135Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.753480097Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.83856971Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.914349017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:16.994013875Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.074031597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.154079976Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.23966175Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.314363358Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.396969281Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.474216914Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.553798731Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.793453465Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.434395216Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.410014436Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.762115774Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.873834933Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.955765751Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.034306828Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.673782333Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.193333821Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.27402953Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.834738357Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.513950121Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.753721271Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.930652776Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.169446387Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.24970715Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.922288563Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.002193229Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.633962502Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.11366378Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.329556648Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.505471636Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.668307731Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:17.713464479Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.8419238Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.353729875Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:18.593485538Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.010440162Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.09283162Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:19.587691543Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.082009575Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.162345218Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.259566201Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.338050926Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.417922888Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.578152989Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.498887525Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.658089591Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.753543784Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.837386768Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.913776029Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:20.994018232Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.07383109Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.15345617Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.249481917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.333822663Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.412833597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.505431876Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.585888767Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.665813017Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.761366506Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.841819206Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:21.921583743Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.003054879Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.081596532Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.162963634Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.241916553Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.326138706Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.402017437Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.482357144Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.563141813Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.642068076Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.721972549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.801645406Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.881737433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:22.962225524Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.044264437Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.145750523Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.23335Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.314069452Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.393732549Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.473990112Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.55399689Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.634113556Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.714807345Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.794317449Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.873442208Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:23.953658011Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.033693621Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.113808975Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.193819433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.273451265Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.35367958Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.43658928Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.513650096Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.593565257Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.673612227Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.75713089Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.834023609Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:24.914579412Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.009540611Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.089703133Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.246876167Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.331619953Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.412803919Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.505874807Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.588859707Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.666059979Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.761544988Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.841937655Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:25.925219516Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.009919783Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.097358138Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.177412404Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.258092528Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.341623255Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.418080644Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.497657436Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.580979553Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.657548463Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.753504065Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.83343529Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.913464084Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:26.993713519Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.073637096Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.156888525Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.233821436Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.31386447Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.463217635Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.537356296Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.61790026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.697604989Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.779263324Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.857701552Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:27.937584201Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.0178249Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.0975103Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.177504118Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.259674551Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.340961653Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.417655395Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.497569532Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.577523637Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.65736779Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.737519368Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.817602146Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.898520127Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:28.993383917Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.072878661Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.245800165Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.330009101Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.409554565Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.490084544Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.571576575Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.649228656Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.745082209Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.825846973Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.904994132Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:29.985917649Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.065031143Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.237991719Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.320881355Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.401450566Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.496826645Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.577671378Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.656978857Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.752891866Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.83763146Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:30.914414002Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.00994061Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.089436058Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.247017508Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.330628298Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.409289822Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.493880519Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.569656498Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.649506475Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.745176603Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.82512562Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.905582671Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:31.985387176Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.066062563Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.222188168Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.305559501Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.385253829Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.465705856Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.545675385Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.626139028Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.705867564Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.785761413Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.865685022Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:32.944905876Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.025375535Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.105654089Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.185371489Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.268335173Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.345956245Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.425674125Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.505454246Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.587963304Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.665807673Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.745439921Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.828521173Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:33.90570026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.00081429Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.081440526Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.253710251Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.337393713Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.417353642Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.499323433Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.577572156Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.657373845Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.753096709Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.833534655Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:34.915638848Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.008379046Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.090487398Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.169515483Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.249880758Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.329479213Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.409369222Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.50516223Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.585282383Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.66624494Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.760911096Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.841339315Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:35.921372748Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.001548613Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.080765755Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.253711674Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.340365515Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.417506457Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.497548466Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.577464587Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.657234979Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.753038451Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.833289517Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.91452177Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:36.993415519Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.073086391Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.230006782Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.312960769Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.393557116Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.473363508Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.557673884Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.633801287Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.713326014Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.793590999Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.873243023Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:37.953659081Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.033263169Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.123475453Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.209013961Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.289274915Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.369432764Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.449420597Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.529208557Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.609302822Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.692938603Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.769461623Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.85011333Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:38.929477513Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.009315681Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.089146297Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.169026417Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.250077453Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.330376359Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.409223388Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.504882283Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.584811843Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.665007837Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.76106827Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.842621708Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:39.921487072Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.001374713Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.081411121Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.161567946Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.256957625Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.337376499Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.41693393Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.497429028Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.577799422Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.657265684Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.752700643Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.833255709Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.91319455Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:40.995629687Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.089272159Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.170566652Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.264483301Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.34587053Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.425864507Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.504550735Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.586758799Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.66527133Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.760613712Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.841476268Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:41.920954146Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.002937026Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.080516466Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.162669745Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.241283045Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.321644671Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.401285686Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.481309774Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.560621764Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.641887649Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.723089341Z", "value": 93.3},
{"timestamp": "2024-03-08T08:50:42.801117519Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:42.881537385Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:42.961022047Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.041445113Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.136893959Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.217273249Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.298226108Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.37688024Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.45737841Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.537043009Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.616480503Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.697190994Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.781475353Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.858017221Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:43.937224699Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.017203027Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.097065707Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.176995203Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.257003963Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.338430488Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.417182764Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.497324581Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.577089052Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.656523858Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.752359746Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.833395134Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:44.915287164Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.008565187Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.089203165Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.169434614Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.264361379Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.34589008Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.424947541Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.506042001Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.584874661Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.664951421Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.759985066Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.840900965Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:45.923121189Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.001282103Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.081793616Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.160942854Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.256589876Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.337056174Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.416894149Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.497272415Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.577556472Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.659732471Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.753110238Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.832841909Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.913021902Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:46.992857285Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.073655072Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.152979318Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.233295055Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.313350567Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.393484831Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.472998997Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.552925901Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.633301766Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.713436991Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.795192349Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.873355694Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:47.952588547Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.03324227Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.114118841Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.192938924Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.273145349Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.355492709Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.433311733Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.513043404Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.593063684Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.672876763Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.752961299Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.832993867Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:48.912623938Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.012649632Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.0883754Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.168359232Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.264156303Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.34517809Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.424916097Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.507453954Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.585276658Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.664903369Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.760696696Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.841207313Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:49.92105124Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.000957184Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.081462105Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.160740622Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.257968834Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.337285624Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.417194927Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.497245159Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.577311455Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.659861663Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.752764356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.832774332Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:50.912760723Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.008109761Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.088813947Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.168629714Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.264453793Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.34623635Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.424832177Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.506967856Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.584493439Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.664692247Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.760252517Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.844805805Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:51.920421045Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.000258252Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.082498348Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.160422236Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.240256307Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.320742444Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.401872775Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.480953404Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.561283988Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.640963115Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.721032323Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.80229443Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.880609488Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:52.962087085Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.040715551Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.120353302Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.200337965Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.280342276Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.362090914Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.440647444Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.524118104Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.601964584Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.680662651Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.760380849Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.840081704Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:53.92088973Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.00157574Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.083790299Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.160541479Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.257090744Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.336579405Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.416267012Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.496450108Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.576688276Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.659398901Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.752639802Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.832438481Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:54.912207783Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.007832821Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.088502447Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.168384358Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.266865566Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.344336556Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.42402973Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.504010361Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.584306098Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.664320457Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.759849495Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.843067897Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:55.920357607Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.000400734Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.089953303Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.176008803Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.256605628Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.336671796Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.418529969Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.511745527Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.592712849Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.672728361Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.75275808Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.833159928Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.912906991Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:56.99508219Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.073016829Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.229263583Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.312124768Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.392687289Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.47216555Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.552441926Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.637203118Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.712970582Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.79249246Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.872412322Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:57.953075804Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.032539601Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.112553736Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.193391458Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.272835735Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.352245804Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.432318307Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.512404187Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.592514194Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.674144623Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.752801473Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.832772824Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:58.912547662Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.008038043Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.093022852Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.16937003Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.263786263Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.347099258Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.424455911Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.505019552Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.585722842Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.664602317Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.761983232Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.840826739Z", "value": 93.5},
{"timestamp": "2024-03-08T08:50:59.924130678Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.000960577Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.084178756Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.160789903Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.255904762Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.336393683Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.416769963Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.497245667Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.577093722Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.656399854Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.751960571Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.83247074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:00.914044016Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.007892951Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.089407412Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.168593479Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.263978676Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.344572013Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.424758276Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.504559002Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.583998639Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.666467918Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.760017076Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.84068923Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:01.920221283Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.000631835Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.080681298Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.237165843Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.320465301Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.400436652Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.480360066Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.560300985Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.640314287Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.721396746Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.800540318Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.881207863Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:02.960214154Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.040309761Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.120331992Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.200230894Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.280580422Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.36170928Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.440597715Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.520447529Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.600553248Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.680419606Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.760199628Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.84066458Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:03.922023936Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.000594897Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.079942726Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.252644767Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.336368578Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.416567674Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.496596112Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.578434157Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.656350717Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.751691144Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.832404962Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:04.912049463Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.007858692Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.089318272Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.260493812Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.344016726Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.425155537Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.504425893Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.584336155Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.664908435Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.760113023Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.841436634Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:05.920218092Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.000262051Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.080123001Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.252519281Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.336134516Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.41609217Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.499909453Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.576455192Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.656464974Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.751932634Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.832158834Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.912283016Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:06.992277183Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.073341529Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.228830038Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.311518197Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.392268046Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.472094852Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.553204254Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.632358033Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.716001076Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.792885184Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.872179796Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:07.95222865Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.032090496Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.111966358Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.192093004Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.275596783Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.351557047Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.431535725Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.51342801Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.592210908Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.671978001Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.752041544Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.833580515Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:08.912146997Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.007631457Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.08785308Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.260416112Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.343963506Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.423530023Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.505487076Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.583922644Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.663944491Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.759798968Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.839701454Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:09.920068901Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.000303004Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.084585697Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.25233444Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.33582401Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.41628557Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.496584377Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.576354894Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.656337092Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.752146833Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.832585673Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:10.912903264Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.007960266Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.088196961Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.260360183Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.343894682Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.428411647Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.504762697Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.583617691Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.663793713Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.759595358Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.840180182Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:11.919825515Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.000339811Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.08028588Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.159918509Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.240218404Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.320017209Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.400063311Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.480112261Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.561518848Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.639555791Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.719735814Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.800624511Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.880216883Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:12.960267209Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.039935294Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.120169493Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.199882858Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.27995888Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.361871932Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.439875179Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.520065026Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.600046743Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.681862707Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.759489569Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.840013497Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:13.91983499Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.000071717Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.080807677Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.160074352Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.25569622Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.335977907Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.4158554Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.496179647Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.576172341Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.656138122Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.751555094Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.831539915Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.911422817Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:14.992319321Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.071931054Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.151851043Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.247433519Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.327686693Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.410909862Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.505383374Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.586752265Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.663981461Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.759672993Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.839836695Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:15.919835629Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.002227051Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.081582942Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.159774381Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.255522266Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.336097937Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.415756998Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.496081532Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.578547611Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.655857927Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.751461331Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.831964554Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.912272993Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:16.99169602Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.071911498Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.153000772Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.231846229Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.311929291Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.391866048Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.471801686Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.551776043Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.631809409Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.712931706Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.791938988Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.871732673Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:17.952002391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.03127681Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.111692513Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.19215884Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.27691027Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.352115651Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.43199628Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.512255214Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.591947811Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.671968024Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.751782957Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.832048003Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:18.912335674Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.007636676Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.090544836Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.167495599Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.263249019Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.343643665Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.423515558Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.503816093Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.583885586Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.663838215Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.759638195Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.839811785Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:19.919999039Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.002530494Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.07994385Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.159582526Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.254807496Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.33569712Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.415538005Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.496061644Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.57921646Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.655650965Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.751087872Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.832111929Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:20.911679693Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.007329336Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.087609806Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.170292077Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.262472204Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.344378824Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.423765947Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.504441491Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.587796148Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.664018524Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.761830223Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.839807261Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.919245584Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:21.999875303Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.0796703Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.159920978Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.239794279Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.320023356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.399015182Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.47972359Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.560782014Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.640707603Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.719716869Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.799539738Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.881413173Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:22.959312259Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.039168088Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.119770767Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.199720228Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.279643832Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.362871097Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.439286945Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.519631863Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.599774029Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.679562337Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.759503126Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.839477387Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.923950672Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:23.999962743Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.079469098Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.159543199Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.25546942Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.336992454Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.415367893Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.504029608Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.590958901Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.671324171Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.751779746Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.831383413Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:24.912027149Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.00729135Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.08864344Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.167550049Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.262981323Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.343437282Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.423550551Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.503489516Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.588199857Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.666364544Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.759334465Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.840140601Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.919725805Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:25.999606593Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.079283893Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.16058795Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.257489757Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.335234314Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.41501091Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.495270932Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.575133705Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.654626172Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.751538219Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.832711908Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.911601557Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:26.991538569Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.071439102Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.151343954Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.231440743Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.311741949Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.391893874Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.471904167Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.551573563Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.631390799Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.711519556Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.791214552Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.871132524Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:27.953386377Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.031504311Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.111077962Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.191097279Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.271556885Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.351434441Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.431719103Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.515262912Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.59158484Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.671380316Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.751442065Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.830831011Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:28.911918332Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.00730375Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.087460571Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.166796589Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.26260956Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.343601904Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.423265124Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.512559192Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.598462177Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.681606465Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.759400526Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.839404418Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.919068502Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:29.999386668Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.080291331Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.1593517Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.260414226Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.335776662Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.415724459Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.51383459Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.591954348Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.671594015Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.7516501Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.832554027Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:30.912486144Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.006879238Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.087571069Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.167261328Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.262539321Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.343396945Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.424677929Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.503384057Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.583345806Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.663298978Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.759030637Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.839791972Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.91860226Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:31.999742989Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.079353984Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.161810332Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.238967207Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.318624282Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.400097748Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.479674183Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.562977894Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.639770128Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.719315938Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.799911097Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.879467276Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:32.959180415Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.039574613Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.120716845Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.1991551Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.279139312Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.359380517Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.439281945Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.519271725Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.599255554Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.682383521Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.759764748Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.839138974Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.919307763Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:33.999457672Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.079215963Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.158427853Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.255248731Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.335496912Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.415064323Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.495135831Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.575224012Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.655760802Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.750618601Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.833326247Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:34.911317364Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.006435356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.087064211Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.167112391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.26351586Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.343468296Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.426621767Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.503396816Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.583254531Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.663078007Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.759294243Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.83904895Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:35.919169195Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.001024069Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.079248819Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.158598629Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.2545684Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.334592356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.414627193Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.51058042Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.593856291Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.67124955Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.751629412Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.832079321Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.91228267Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:36.991354143Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.071130002Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.152567755Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.230976601Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.311171086Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.390619328Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.473753407Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.551477387Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.631151678Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.715638401Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.791830504Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.871115674Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:37.95121435Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.031025057Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.111219158Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.191226826Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.276362544Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.351336274Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.431133029Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.510511223Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.591074445Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.670931648Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.751077717Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.833016175Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:38.911131133Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.00666199Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.088053503Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.166541262Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.262231383Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.343616144Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.425684395Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.503047606Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.583952301Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.662555228Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.758578087Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.838886108Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:39.918927248Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.000060071Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.078925623Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.158484874Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.254290804Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.335289003Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.414659293Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.495292563Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.575637703Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.654304567Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.750316802Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.837393678Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:40.9112843Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.006289716Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.090988408Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.166806621Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.246975825Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.342654523Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.422857967Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.503076996Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.583136184Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.668871807Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.75838866Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.838870793Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.918329435Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:41.999588947Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.081592557Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.1588582Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.240917906Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.318901663Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.398833842Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.478895558Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.558795801Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.638808685Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.718906241Z", "value": 93.5},
{"timestamp": "2024-03-08T08:51:42.807611379Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:42.894205533Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:42.974604914Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.054567269Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.134269912Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.215011598Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.294623008Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.38348725Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.470087165Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.551079987Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.630915462Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.710902554Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.790873261Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.870627072Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:43.951817272Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.03103172Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.110858427Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.190956303Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.270903298Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.350648213Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.431108522Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.517153074Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.591326674Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.670840932Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.751021144Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.830665226Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.910350556Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:44.991081842Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.073794543Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.151762331Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.246207712Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.328944285Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.408188686Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.502271346Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.588723996Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.669255665Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.758829573Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.839268442Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.919032685Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:45.998869183Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.07855989Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.15816314Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.255510227Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.335241189Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.41453663Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.495277484Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.574788445Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.654474672Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.750143161Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.832472532Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.912102406Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:46.990668533Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.070556103Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.151094269Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.231455505Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.310560225Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.392345819Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.470655976Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.551776351Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.63061963Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.710864546Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.790874486Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.87123521Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:47.953594118Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.0310076Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.110406913Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.190106835Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.270440903Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.351305918Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.431357713Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.51145866Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.590889366Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.670608456Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.750667675Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.83053627Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:48.910556225Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.007328814Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.092462643Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.166391249Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.261599384Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.342923248Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.422629314Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.502611573Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.582431272Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.665513093Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.758305508Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.838170103Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.919015757Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:49.999207937Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.078593682Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.159237255Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.255341265Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.334460385Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.414396276Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.494983817Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.574805404Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.654394957Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.750058614Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.833074931Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:50.910799615Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.006000742Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.086751259Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.166155884Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.261903029Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.342363978Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.424944774Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.502575185Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.583130789Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.663014872Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.757968798Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.838586835Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:51.918360806Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.001245826Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.078858445Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.159745571Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.238357329Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.319843465Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.399260122Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.478211177Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.560170947Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.638995186Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.718485891Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.79848207Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.87891713Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:52.957980122Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.03969077Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.119927142Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.198149299Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.277862405Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.358126488Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.437861546Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.518135134Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.597901424Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.678005027Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.757832853Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.837752168Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.918015739Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:53.998325551Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.077993121Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.159503673Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.256147717Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.334351793Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.415574152Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.512511253Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.59077261Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.669770513Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.750076549Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.831734301Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:54.910048138Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.005295121Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.08589911Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.166191098Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.261396833Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.341789429Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.424720401Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.501985435Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.582505295Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.662202689Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.75765492Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.83782406Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.918100751Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:55.999312934Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.078200277Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.158366696Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.253913904Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.334192035Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.414288662Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.509807166Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.591066165Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.670755143Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.750082999Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.829724168Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.910201053Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:56.990298351Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.070259458Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.152370268Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.230353575Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.310937404Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.390212588Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.470238238Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.550416593Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.632448171Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.710410646Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.790367913Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.869733945Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:57.950889808Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.030186656Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.11015733Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.191483177Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.270208823Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.350037161Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.446032882Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.526274054Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.605995031Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.686042986Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.768182019Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.846193967Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:58.928445641Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.005998195Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.087780748Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.169918533Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.261646432Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.351278643Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.437683612Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.518197744Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.598286019Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.678069236Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.75850228Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.838295098Z", "value": 93.8},
{"timestamp": "2024-03-08T08:51:59.918982766Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.000222309Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.078242609Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.158512132Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.25379201Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.334299134Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.414255761Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.497171821Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.574483094Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.65441732Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.749761359Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.830450084Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.909982068Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:00.990593545Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.072981379Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.1501731Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.245620179Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.326043911Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.406182585Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.5013912Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.582197813Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.66435339Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.758059023Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.838419459Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.917712499Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:01.998489768Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.078489114Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.15796449Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.239266433Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.318227503Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.398584067Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.478171891Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.558132517Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.638147672Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.718117482Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.800066659Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.878133454Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:02.958036576Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.037904082Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.117770691Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.199098522Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.277453958Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.35981952Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.438550862Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.517977342Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.598068625Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.678017827Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.758284694Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.838640873Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.921142212Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:03.9982299Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.078539359Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.157993263Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.253551894Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.333419496Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.413925756Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.494647472Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.573502558Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.654497523Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.749658105Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.829915532Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:04.909833054Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.005746951Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.086238138Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.166526637Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.261594259Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.34154906Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.422390489Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.502100106Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.581866747Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.667494913Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.757945622Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.837944072Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.917847418Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:05.998125485Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.078323679Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.157831823Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.257389476Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.334057163Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.413692251Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.508971106Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.589991863Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.66984852Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.750288764Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.834927581Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.910153503Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:06.989724303Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.06995805Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.150882071Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.230321927Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.309813047Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.39133819Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.47019046Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.550339854Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.631045858Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.709958352Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.790311747Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.869932276Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:07.956468956Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.030086264Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.110182186Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.190367772Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.269877612Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.350409216Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.431893847Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.513571918Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.589881331Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.670140774Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.749947831Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.829862472Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.909755866Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:08.990448014Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.071954533Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.242179083Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.325534792Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.405975739Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.501348994Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.582352055Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.661834631Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.760660793Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.837519487Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.917846546Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:09.997506435Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.079484411Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.250048962Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.333723169Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.416516252Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.509309977Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.589295243Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.669757982Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.749474382Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.829623616Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:10.910035987Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.257951901Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.341254393Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.421413547Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.500951738Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.583724564Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.66217232Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.757005059Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.839734141Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:21.925444641Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.012743979Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.093798079Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.17615164Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.253540384Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.333395024Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.41590897Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.493612115Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.573077218Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.653803765Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.733390436Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.813392341Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.893237381Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:22.97618208Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.05475486Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.210125181Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.293971547Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.373281513Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.453116474Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.533216427Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.622529051Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.709599044Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.789297363Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.869137924Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:23.949135124Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.029208165Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.10990076Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.194076791Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.275353836Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.349335112Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.428861335Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.50962785Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.58929049Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.668853449Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.749665468Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.830105806Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:24.909196988Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.004625633Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.085269428Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.165119972Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.260617289Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.345945068Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.421588302Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.501653406Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.581199885Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.661469119Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.758581322Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.837655127Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.918520331Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:25.999298718Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.077813033Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.157147863Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.253399711Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.333147727Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.413191775Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.512327089Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.589854905Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.669028583Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.749096344Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.828928295Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.908770871Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:26.988694568Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.07054931Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.150145101Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.229221755Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.309308043Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.389363676Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.469525037Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.549115036Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.629749614Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.709188701Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.791771958Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.868635708Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:27.94903979Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.029031166Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.1094828Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.189383936Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.269135311Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.349511713Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.429383825Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.509263873Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.589205681Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.671948971Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.74924933Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.829044258Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:28.909066866Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.004560695Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.084519911Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.164530295Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.264576332Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.342044244Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.421262689Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.501098545Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.581700963Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.661512275Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.756758935Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.838486381Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.917087129Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:29.997348298Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.077178362Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.157217514Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.252498606Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.332790783Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.413871123Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.508648182Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.589076679Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.66917484Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.749277544Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.829185176Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:30.909065512Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.00488299Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.084298492Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.164823342Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.261107542Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.341142982Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.420613876Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.500734373Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.583694495Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.661272167Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.75794936Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.839476549Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.916734636Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:31.996989853Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.077063533Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.160582473Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.254256936Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.332855859Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.413272101Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.493237557Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.573250277Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.653075252Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.736383984Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.812829524Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.892700963Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:32.972963924Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.05292602Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.132933972Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.213264325Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.29642336Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.373143173Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.455650909Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.533188357Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.613002356Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.692859108Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.773026581Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.856693745Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:33.933310773Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.012913444Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.092952308Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.172952164Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.253033044Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.332382754Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.416454912Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.508468185Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.589111947Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.668985466Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.753948955Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.829128859Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:34.908966986Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.004604815Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.084847904Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.164745391Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.260279028Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.340992646Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.421115031Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.500761317Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.581202135Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.660583268Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.756382026Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.83705862Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.917849487Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:35.997385725Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.076946059Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.161719531Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.25262544Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.337195711Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.413220354Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.508133988Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.58876623Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.669057255Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.750265723Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.829639305Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.90942796Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:36.988838565Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.068674421Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.149051654Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.228611284Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.308961733Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.388903476Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.468620707Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.548348306Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.62848221Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.708878067Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.789197348Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.872681664Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:37.948943651Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.028842802Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.108710273Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.188964946Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.2685536Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.348695472Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.428978337Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.508540783Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.588610591Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.668065293Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.748738431Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.828760974Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:38.908733214Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.007359309Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.084458771Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.16451629Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.260078887Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.340530392Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.420581512Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.500801048Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.581879243Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.66103116Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.755939834Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.836489868Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.916577628Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:39.996932461Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.076848284Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.15938226Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.252430672Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.332576192Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.412170894Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.492827488Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.572675951Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.65266147Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.750779787Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.82937167Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:40.908509347Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.004072647Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.085294331Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.165019785Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.260399789Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.341111775Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.420561676Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.500886621Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.580537387Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.660784379Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.756036415Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.836414607Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.918634246Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:41.997427538Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.077070688Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.157030703Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.236536637Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.316651661Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.396402811Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.478226577Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.556638203Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.636661802Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.716562778Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.796613257Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.876622329Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:42.956190822Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.040235332Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.117009736Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.196466774Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.276356836Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.356615893Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.436465348Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.516574771Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.596841923Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.676947155Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.756789954Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.837201267Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.916614528Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:43.99734229Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.078524805Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.156873167Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.251914417Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.332541218Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.412454897Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.507876949Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.588439782Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.668635958Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.748659174Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.830273882Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:44.909161926Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.003859751Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.086056574Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.164227015Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.263540983Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.340777821Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.422458386Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.500962652Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.580599626Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.660620697Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.756045373Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.84068886Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:45.916463965Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.000140312Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.076708092Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.156036425Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.251923726Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.332397982Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.413281233Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.508381203Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.588321442Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.668442097Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.749050531Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.828310287Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.908760224Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:46.990810038Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.068567389Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.148424236Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.229417022Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.308686539Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.389397021Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.468244296Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.551043904Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.628605639Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.708211925Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.788372164Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.868834453Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:47.948674308Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.028408658Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.115795546Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.204797447Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.283881363Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.363999139Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.444391091Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.524292418Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.604333969Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.686895625Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.764565776Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.84426451Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:48.924302573Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.004360028Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.087582742Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.25662181Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.340388014Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.42004742Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.500489868Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.580751676Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.660460202Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.755726925Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.836750559Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.91673915Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:49.996570652Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.076593739Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.156317913Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.251980093Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.332463182Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.412378396Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.508039776Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.588023855Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.667811965Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.748577103Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.828261085Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:50.908178187Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.005082163Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.085779108Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.256524934Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.339943777Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.420209712Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.500297152Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.580253134Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.660096157Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.758946763Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.836549746Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.91586515Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:51.995916973Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.076195325Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.155875819Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.235711385Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.318000143Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.396358937Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.476294887Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.556078069Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.636887719Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.716740949Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.796352962Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.877895222Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:52.956212511Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.035778285Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.116112412Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.196101867Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.275681336Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.355976136Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.438095774Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.516054854Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.595792627Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.675551393Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.755636816Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.836693987Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:53.916107439Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.001168943Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.076351629Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.15587049Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.251421438Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.331782414Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.411837852Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.492625966Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.573944897Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.651757896Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.747390795Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.828238557Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:54.908259308Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.003142605Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.084002302Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.256363813Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.339271741Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.419538669Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.500322622Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.579746155Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.659829113Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.755641629Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.837986964Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.915750587Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:55.996068523Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.075994105Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.155980775Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.251823115Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.33201433Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.415426388Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.508579919Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.588026908Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.667890314Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.748480571Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.828481193Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.907867669Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:56.989615402Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.068410068Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.148085602Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.228155824Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.308118623Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.387911628Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.467871547Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.551213908Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.62813116Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.707969766Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.787914932Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.868599109Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:57.947397712Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.02743475Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.108286351Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.187950493Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.267941995Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.348020442Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.428037288Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.507878166Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.58792154Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.668144883Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.748607523Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.828068272Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:58.907974718Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.002822078Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.08373944Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.256215415Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.340093586Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.4199424Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.500093039Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.580016637Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.66098123Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.755035596Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.837783524Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.917474001Z", "value": 93.8},
{"timestamp": "2024-03-08T08:52:59.99839101Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.075525159Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.156127063Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.251326009Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.331979561Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.412852058Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.507673115Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.587821481Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.66729295Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.747618885Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.827890868Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:00.907960419Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.004523017Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.083907157Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.163279713Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.259414534Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.339822293Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.420163653Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.50062594Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.580185473Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.659874862Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.755355729Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.837414758Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.917899157Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:01.99625299Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.075940267Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.156138906Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.235845159Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.315970518Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.395729091Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.475932786Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.55599088Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.635740013Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.716841759Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.79578449Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.875812536Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:02.95576727Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.035868564Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.115898242Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.195821584Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.281099536Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.355555179Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.435722458Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.51576324Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.595756246Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.675829508Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.755917459Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.838850059Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.915969391Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:03.995962621Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.075751434Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.155882393Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.25121993Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.331684234Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.42058799Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.50888992Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.587892395Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.667719384Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.748007911Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.827943157Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:04.907759042Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.004397704Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.083633364Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.163633954Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.259197572Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.339990165Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.419821858Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.499730544Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.583038793Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.660085581Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.755259598Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.835939422Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.915605707Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:05.995547Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.078593489Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.156048822Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.251424408Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.331708678Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.411876885Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.50700671Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.587030596Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.667696692Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.749447239Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.828654643Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.907760989Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:06.987936332Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.067609401Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.14737591Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.227209203Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.31004977Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.387880081Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.467614366Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.547484459Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.628754717Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.707585959Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.787711189Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.869070503Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:07.947810193Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.027783039Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.107291371Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.187626778Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.267611111Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.347718613Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.430424748Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.507858929Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.587743775Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.666991274Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.747759674Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.827934153Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:08.907685205Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.00577856Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.083700455Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.163704468Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.259056342Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.33966471Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.419555507Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.499104671Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.585299874Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.659920669Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.754434908Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.836020463Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.915893436Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:09.996037738Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.075805463Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.156627047Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.251317062Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.331578357Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.411540546Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.506336098Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.587905333Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.666976895Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.751402652Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.831270345Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:10.907234185Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.003118252Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.083790716Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.163507112Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.258383656Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.343418695Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.419800616Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.499769813Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.580151812Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.659852177Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.755102578Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.835523297Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:11.938473724Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.026844101Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.107617237Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.187443874Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.267126255Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.347309437Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.427615275Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.508901309Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.587632966Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.667550451Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.747608417Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.827502734Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.907526972Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:12.987234568Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.069861247Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.147617252Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.227527346Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.307478815Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.388442799Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.466976504Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.547576903Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.629560955Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.70740045Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.787418511Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.867249628Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:13.94744161Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.027770969Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.107335332Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.188986551Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.26701843Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.347415437Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.427343034Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.506635077Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.587144052Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.667188097Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.747997105Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.82765651Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:14.907311626Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.00405176Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.083514619Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.162847942Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.260536943Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.339213784Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.419126821Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.499870037Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.579259392Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.659593134Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.75507992Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.838086471Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.915432267Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:15.995658169Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.075705255Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.155212338Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.250289554Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.331174211Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.413872953Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.508783512Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.58766189Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.66722123Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.747984573Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.827155816Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.907492982Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:16.987992549Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.067391504Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.147225501Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.227119146Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.306501653Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.387068548Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.467120433Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.547173823Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.62727006Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.707105433Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.787593063Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.867447188Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:17.947203552Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.027331182Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.114555411Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.202480411Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.283136907Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.362641974Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.443077957Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.52321221Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.603173631Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.684127471Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.763255802Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.843315623Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:18.923117587Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.003078624Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.082442507Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.163462012Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.264564048Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.339530124Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.418621846Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.499591654Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.580246421Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.65938784Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.755133282Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.837898968Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.915202748Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:19.995328617Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.075029493Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.155032386Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.250800772Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.331027506Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.412226915Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.506651233Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.587348112Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.667168124Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.747750155Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.827316951Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:20.9073945Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.002366787Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.08286101Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.162862367Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.258538432Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.339019887Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.419041148Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.499215753Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.586285486Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.674506551Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.755161542Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.835084498Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.914922431Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:21.995106828Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.075113465Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.156273226Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.235150739Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.314991167Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.395074861Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.47514953Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.555202919Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.634641682Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.716806982Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.795181997Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.87513161Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:22.955647849Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.034930227Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.117149415Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.195360494Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.277205505Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.355034343Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.435396085Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.514934016Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.595476174Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.675115034Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.754936454Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.837404987Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.915283169Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:23.995394702Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.075183738Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.155045927Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.250410503Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.330875317Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.413600651Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.506444963Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.587383475Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.666957982Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.747260684Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.826660375Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:24.906979844Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.005835345Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.082994132Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.162898368Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.258329057Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.339414865Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.419154749Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.498990185Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.581462686Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.702963318Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.786438094Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.866189562Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:25.946620392Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.026495252Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.10679117Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.190020793Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.266512698Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.347053449Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.426936021Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.506781697Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.58699355Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.666932251Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.765492422Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.843285387Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:26.922392149Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.002487394Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.082813519Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.162968092Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.242426727Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.323465527Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.402480128Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.482406189Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.562203672Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.64260711Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.722973492Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.803079777Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.885470294Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:27.963378811Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.042097827Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.122343505Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.202650846Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.282147721Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.362625591Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.445814478Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.522558896Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.602811485Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.682623049Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.76279823Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.842810307Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:28.922662991Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.003181405Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.083036297Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.162640436Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.259262936Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.338874307Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.418642031Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.498949565Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.580882095Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.658944981Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.754337333Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.834597923Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.914800528Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:29.994997917Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.07447876Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.157507838Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.250053237Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.330884932Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.410242542Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.490517275Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.570325575Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.650856789Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.749215455Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.826231778Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.90612955Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:30.987181118Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.066621512Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.147157814Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.242277557Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.323507558Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.402659727Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.498207376Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.578634909Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.658663306Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.754026058Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.834447799Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.916640523Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:31.994818449Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.074564413Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.155493164Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.234571509Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.31426144Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.394529997Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.475113244Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.554450054Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.635636982Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.714875072Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.794862156Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.874962424Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:32.954588835Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.035627475Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.114783485Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.195022569Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.27619145Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.354408512Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.4345019Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.514562553Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.60035708Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.674416273Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.754519741Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.834641546Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.914795831Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:33.994833507Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.07745052Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.154629722Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.24992745Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.330508232Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.40992741Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.490386912Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.57036654Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.652570719Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.746104121Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.82686532Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.906383186Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:34.987206433Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.066573835Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.146462839Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.242128951Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.322215108Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.402337872Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.497327214Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.581582249Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.658847404Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.754197099Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.836026301Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.914212931Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:35.994903538Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.074650781Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.154559849Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.250186985Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.330533302Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.413101323Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.506127139Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.586604752Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.666816573Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.761914907Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.842276969Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:36.922748854Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.004687913Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.082535406Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.162201144Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.241886083Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.322516273Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.402410013Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.482298697Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.562415893Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.641918815Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.723243824Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.802480569Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.882407461Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:37.962365489Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.042518141Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.123780941Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.202372148Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.283047458Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.362248332Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.442845754Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.523149542Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.60246296Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.687912366Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.762478088Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.842295763Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:38.922433568Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.0026427Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.081749973Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.162310755Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.258997158Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.338451888Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.418377244Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.498584457Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.578324052Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.658446688Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.753937408Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.839913311Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.914894554Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:39.994835686Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.074275728Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.154251132Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.25004726Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.33049009Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.41122268Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.505878965Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.586376386Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.666421614Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.761700749Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.842291227Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:40.922271142Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.004251161Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.08229043Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.162015145Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.257560009Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.338138454Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.418313571Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.498823056Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.581149795Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.658441958Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.75390343Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.834328307Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.913640412Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:41.994369418Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.074253654Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.154063681Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.234374989Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.314517113Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.39490983Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.474221712Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.554568957Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.634184583Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.714464884Z", "value": 93.8},
{"timestamp": "2024-03-08T08:53:42.794293247Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:42.874312106Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:42.95428255Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.03368848Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.114208237Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.194282713Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.275604361Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.355176339Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.434000571Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.513786214Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.593794193Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.675986468Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.754277578Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.839137958Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.914820099Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:43.994622606Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.073670966Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.1541953Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.249740355Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.330511537Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.412775684Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.506096509Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.586896043Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.66618274Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.761546099Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.842049504Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:44.922234316Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.002964538Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.0823441Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.16190091Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.258021679Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.339498847Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.418528104Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.498290418Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.580986087Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.658240329Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.753863113Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.833928469Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.914105089Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:45.994440717Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.073889303Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.155752041Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.24938509Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.330031791Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.410144923Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.505488538Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.586014695Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.666306035Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.766248929Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.842340736Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:46.921952682Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.002062742Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.082022657Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.162031916Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.242341977Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.341078659Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.419003175Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.4982188Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.578463068Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.659938892Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.738256658Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.818173821Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.900320528Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:47.978203476Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.058115071Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.138033162Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.218025749Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.298032129Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.377460778Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.461429667Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.53854842Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.618044142Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.698330746Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.778298854Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.858096528Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:48.938192188Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.01906305Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.097539152Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.178111517Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.257906024Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.338072788Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.417920446Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.498139914Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.598549626Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.674185911Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.754218082Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.833783692Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:49.915566013Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.009306678Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.090299909Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.172763544Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.250067674Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.330297638Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.40983032Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.505314287Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.58538409Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.665860327Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.764026159Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.842232532Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:50.922167839Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.001908809Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.081846196Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.161905824Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.257607839Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.340744469Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.41767391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.498471876Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.578433295Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.657770615Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.753628088Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.8340393Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.913775758Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:51.994193371Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.073754468Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.153748176Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.233727067Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.313783942Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.393831633Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.474091485Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.553913287Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.633992691Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.714119742Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.793831976Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.873505202Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:52.953701278Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.033508585Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.113577172Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.193363454Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.274981007Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.353469429Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.433468832Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.513935948Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.593461302Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.673379776Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.753426092Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.83325615Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.913472514Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:53.994494864Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.074339707Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.2461782Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.329282669Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.409318744Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.491111241Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.569407375Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.649581274Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.746055996Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.829635251Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:54.905794449Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.000727822Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.081454459Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.254143196Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.336983088Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.423695857Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.497614824Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.577324562Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.657295261Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.752823259Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.833418856Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:55.913439635Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.009965653Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.090058976Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.16976577Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.250139382Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.32966128Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.409764715Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.505288457Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.589196641Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.665547264Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.761171935Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.841748396Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:56.921785399Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.00119728Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.081735788Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.238636023Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.321593324Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.401598551Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.481628738Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.561964398Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.641614359Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.721792355Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.80717488Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.881945145Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:57.961722563Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.041175788Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.1214734Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.201742403Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.282543953Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.362142458Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.441922308Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.52170155Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.601668025Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.683692202Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.762327792Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.843083646Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:58.923723211Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.001662286Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.081336344Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.253912247Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.337335341Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.417600281Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.497935557Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.584152964Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.658183355Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.753329464Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.833925061Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.913258669Z", "value": 93.5},
{"timestamp": "2024-03-08T08:53:59.994063387Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.073523651Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.155997238Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.249235149Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.329767353Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.409762116Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.505158146Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.58559627Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.665595993Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.762058778Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.841572675Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:00.921217709Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.001831801Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.081204578Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.253813057Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.337621944Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.417393794Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.502236829Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.577520855Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.657784963Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.753191905Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.833473772Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.913212502Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:01.994595237Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.07352574Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.155214812Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.233733122Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.31314113Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.393046645Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.473645953Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.553874604Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.633608278Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.713445344Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.793455691Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.873557909Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:02.953572416Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.033643083Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.115274555Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.193489535Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.273459817Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.353709269Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.433061213Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.513615753Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.594869176Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.677061834Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.753716265Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.833579571Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.913480477Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:03.993825449Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.073392914Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.154205791Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.252256901Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.329525735Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.409470193Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.489869853Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.570407209Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.649491344Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.745015598Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.82677971Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:04.905495717Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.000899298Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.081617135Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.162071963Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.256955223Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.33728669Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.42081756Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.497786713Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.585825118Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.675191719Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.753482188Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.833331382Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.913266528Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:05.996623989Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.073515413Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.153323839Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.248943421Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.329537097Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.409441651Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.489818175Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.572574962Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.649011569Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.744964464Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.825256795Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.905226022Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:06.985172144Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.065155514Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.147206539Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.224841197Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.30564233Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.385367876Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.465342958Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.552280495Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.640767638Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.723061159Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.801357132Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.881441046Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:07.961371968Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.041323499Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.121902711Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.2017944Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.283018415Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.36143794Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.441344925Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.521514984Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.601184977Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.681332796Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.760712004Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.841473713Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:08.921341818Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.001243844Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.080896269Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.161148088Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.25675775Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.339821547Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.417727214Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.497596311Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.577487233Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.657635596Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.75265492Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.832737074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:09.917395692Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.00952835Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.089203943Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.169415858Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.249415868Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.329187301Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.409233744Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.505397488Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.585811515Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.665166563Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.760724161Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.841487501Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:10.920915541Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.001289313Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.082578223Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.161298805Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.256700818Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.336907261Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.417164296Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.497397394Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.579842564Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.657529639Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.752791652Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.833311759Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.913394618Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:11.992618977Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.073029036Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.152744885Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.233305761Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.313143563Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.39300946Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.473149854Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.5542107Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.633283763Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.713219293Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.794264202Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.873308241Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:12.953200474Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.03322522Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.113387663Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.193121208Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.273511395Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.353681869Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.434209753Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.513068223Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.59440315Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.673974134Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.753272254Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.833238567Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:13.916895165Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.008626798Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.089046522Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.168625666Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.249279694Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.328989399Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.409165409Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.507728905Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.585701068Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.665154356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.760416368Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.841045756Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:14.921201511Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.001343441Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.083494466Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.161070564Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.256324512Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.337723727Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.417055638Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.497283137Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.576936521Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.658044983Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.752531729Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.832940732Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.913733672Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:15.993439473Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.072996441Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.152588194Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.251681387Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.328778347Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.409166006Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.504457203Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.584890238Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.664867751Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.760524133Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.843864058Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:16.921491228Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.001088836Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.080920493Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.161560249Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.240469951Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.323872788Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.401961047Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.481343839Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.566023704Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.641242034Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.720980827Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.80089482Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.880849614Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:17.964640644Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.041285091Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.121410509Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.201016213Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.281021087Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.361203305Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.440367216Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.52361386Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.601011685Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.681019439Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.760978232Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.840814593Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:18.920799787Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.000990389Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.08124928Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.161014856Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.256406629Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.337192721Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.41687097Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.496746019Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.579451765Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.658238939Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.752586836Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.83270947Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.91297108Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:19.993220723Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.072669499Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.15277002Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.2515643Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.328542348Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.408630326Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.504329491Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.584496669Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.664468391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.761107719Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.844239707Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:20.920918362Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.000872483Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.08068942Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.160774582Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.256273939Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.33683107Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.418122764Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.497044946Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.577912414Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.65630749Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.752667938Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.832651083Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.91236914Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:21.996481867Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.07332657Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.15297653Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.232837243Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.313057093Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.392703405Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.472741495Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.557485168Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.63296513Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.712282994Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.7927207Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.87281383Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:22.952697391Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.033249274Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.113749669Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.192742635Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.272695541Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.35283859Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.432657895Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.512750385Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.59345094Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.673857255Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.753368143Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.832264117Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:23.913695843Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.008028444Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.088938248Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.168650736Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.24990979Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.331430604Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.408670892Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.504248521Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.584453331Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.665160383Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.761401342Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.842549259Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:24.922154707Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.000824312Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.080636224Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.160595626Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.256278407Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.342649605Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.416883259Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.496988069Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.576750253Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.656584118Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.752181555Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.832336765Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:25.916131122Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.008362724Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.096932842Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.184500716Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.265231416Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.344379966Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.425292522Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.506236023Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.584720635Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.664291523Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.768219067Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.855974718Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:26.936569769Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.01591608Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.098387553Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.176642405Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.256701614Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.336612439Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.416485504Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.496498537Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.577463701Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.658500546Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.736279556Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.816320525Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.897125145Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:27.976640672Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.056316808Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.136337521Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.21922714Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.296714149Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.376584013Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.456477078Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.536457215Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.617082794Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.69662997Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.779318468Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.856738212Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:28.936517645Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.016531062Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.096191102Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.175945798Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.256636753Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.339673604Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.416563171Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.496825229Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.579434527Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.656739039Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.752096283Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.832446565Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:29.914380116Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.007855402Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.088276468Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.168414878Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.248018725Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.328378383Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.408461401Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.504921688Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.584337727Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.664319528Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.765297751Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.841558291Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:30.920720409Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.000636098Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.082954515Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.160429075Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.255819471Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.336453754Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.432245783Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.511822463Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.592015272Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.673354198Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.754082625Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.832597317Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:31.922076877Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.008290795Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.088069171Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.16919072Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.254543706Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.333817153Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.409150074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.488472545Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.568732682Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.648395026Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.728587068Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.81148795Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.888745838Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:32.968027508Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.04837507Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.205164037Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.288209496Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.368912995Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.448481195Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.528324819Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.608552861Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.688268325Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.768322158Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.84831215Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:33.928086942Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.010921009Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.088736914Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.168238937Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.248500451Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.328112426Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.407775794Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.48868003Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.569691818Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.648405646Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.74377281Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.824301492Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.904107165Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:34.999638361Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.080219523Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.25281635Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.336312531Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.416568316Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.496656933Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.57673531Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.655937876Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.752110674Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.833792833Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.912811078Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:35.992974767Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.072184213Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.244521168Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.328175972Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.408714223Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.506104689Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.584430388Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.6642383Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.75977356Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.840260994Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:36.920670732Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.000692373Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.085223373Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.236940803Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.320098038Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.400008766Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.480093959Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.560159024Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.640149656Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.720854211Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.800181513Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.879882385Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:37.959940026Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.040166531Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.11978785Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.201004951Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.280986944Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.359725348Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.440374415Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.520218839Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.600008542Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.680098695Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.760365137Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.839757399Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:38.920855523Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.000266154Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.080195538Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.15995865Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.255694903Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.336201025Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.418667441Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.496633843Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.57609289Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.656331843Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.751585342Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.832447497Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.911908592Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:39.994206912Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.072159074Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.244437307Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.328674002Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.408488282Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.50348994Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.585488963Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.666511631Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.760316101Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.840224653Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:40.920268309Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.000270206Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.079678532Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.15963486Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.258271826Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.33608194Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.416116572Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.49663271Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.577051952Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.656002165Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.751747665Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.837553933Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.91220042Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:41.991687498Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.074989085Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.151764315Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.232049604Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.312250861Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.392622615Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.472094206Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.55196855Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.631882286Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.712045622Z", "value": 93.5},
{"timestamp": "2024-03-08T08:54:42.792674529Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:42.872354184Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:42.951982127Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.031924855Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.112226081Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.191394758Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.272023377Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.352450874Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.439495834Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.527945278Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.607531461Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.688088527Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.768066967Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.847983807Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:43.928409897Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.010353048Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.088036696Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.168285537Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.247576135Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.328212018Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.408018489Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.503539221Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.592072089Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.679279321Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.760024164Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.839889292Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:44.919848148Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.000121277Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.080266757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.16168245Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.255461128Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.335362704Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.415975354Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.495653281Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.58055913Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.655794162Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.751816559Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.831775991Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:45.912308545Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.007497819Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.08812599Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.167821389Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.24802895Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.332026507Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.408778632Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.503645154Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.583875338Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.663722098Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.759966512Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.840138552Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:46.923439404Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.000083849Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.080418066Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.159965496Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.240402978Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.320171241Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.399791152Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.480853244Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.561154981Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.639899401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.719953937Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.799783224Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.879866369Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:47.959734024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.042661114Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.12096678Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.199914753Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.28022961Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.364792737Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.440012249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.519248831Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.600990989Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.679803953Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.760322811Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.839926177Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.919834473Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:48.999835601Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.079896249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.159915745Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.255373596Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.335900614Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.415839758Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.496266327Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.57781642Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.655865862Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.757124852Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.832069067Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:49.91178965Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.007161837Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.087921111Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.167740703Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.248008967Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.33251811Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.408072439Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.503834547Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.583796155Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.663979492Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.759296126Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.840230345Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:50.925192641Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.000286329Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.079746559Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.160060872Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.255238178Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.33598414Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.415543571Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.498814246Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.575797795Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.655833899Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.75061002Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.831579567Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.911161078Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:51.992074976Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.071927208Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.151422702Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.232376665Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.311712127Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.391583014Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.471576174Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.552219768Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.633180547Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.711700454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.792281871Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.872213303Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:52.951607421Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.031288612Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.111691341Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.193217689Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.271365179Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.351601924Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.431485323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.511076625Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.591014457Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.670994913Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.75215182Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.831155953Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:53.911747802Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.006440659Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.087093917Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.167163141Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.247436013Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.328063447Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.408559168Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.503039064Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.583115296Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.663006151Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.75861229Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.839118412Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:54.933109569Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.015006191Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.095224024Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.175030495Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.254946918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.334984334Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.415408887Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.499247243Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.575471879Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.65545851Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.750588168Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.830938385Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:55.912259485Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.007203861Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.088065888Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.168011527Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.247658094Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.327435765Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.407383516Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.503097688Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.58348176Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.666310897Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.758948867Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.839606476Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.919875189Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:56.999517755Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.079356642Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.159080969Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.240830646Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.31962329Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.399528289Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.481353199Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.559400752Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.639449528Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.719461055Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.80218088Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.879586479Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:57.959342582Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.039292061Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.119374277Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.201060498Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.280065046Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.36262663Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.440297894Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.519414058Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.599534354Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.679876091Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.759711714Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.839719369Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.920868661Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:58.999408087Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.080117345Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.15919623Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.254290783Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.335557995Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.415331537Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.497177535Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.575341472Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.654968326Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.751093347Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.835981883Z", "value": 93.4},
{"timestamp": "2024-03-08T08:54:59.911645972Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.006538988Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.08854249Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.167040509Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.247195301Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.327855342Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.407886006Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.502645262Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.583980826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.66423709Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.761080513Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.845458198Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.922348468Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:00.99952117Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.081652256Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.16056266Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.254873594Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.334989122Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.417275025Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.496169557Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.574658295Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.655157632Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.755292778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.831456677Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.911163723Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:01.991927253Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.07127209Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.151474466Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.231245096Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.31319263Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.393449342Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.471439103Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.550792708Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.630863308Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.711375733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.79083241Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.872566055Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:02.950812457Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.032583862Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.112560157Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.191720546Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.270608485Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.351339471Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.432603994Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.512325601Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.592179432Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.6712219Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.751376627Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.83116473Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:03.915527504Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.007728383Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.087580262Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.167365228Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.248092854Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.327583803Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.407124065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.503060669Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.584304392Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.663603757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.758511141Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.839211855Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.91936175Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:04.999809087Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.079540165Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.160371759Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.254660837Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.335268079Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.415775447Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.496552001Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.575156548Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.655557452Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.750567621Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.830484908Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.91085138Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:05.99158131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.072041894Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.150878345Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.246505444Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.331867069Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.407920919Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.502804751Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.583291224Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.663152574Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.75861116Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.838637183Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.919938251Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:06.999190703Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.07911999Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.158549947Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.238583171Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.319024075Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.399026962Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.483154375Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.559208385Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.639028327Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.719223311Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.799496791Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.87877062Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:07.959009156Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.040059022Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.119751796Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.199521914Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.27898432Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.358818054Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.439293679Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.519135957Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.606155411Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.694267541Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.775074015Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.85535735Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:08.934557003Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.014937075Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.094256184Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.176089733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.255170857Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.334946959Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.415069782Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.496501442Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.574914244Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.654952587Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.750595045Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.830668588Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:09.911260821Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.005917741Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.086792054Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.167054558Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.247331718Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.330998777Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.407190419Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.502395916Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.583248246Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.662826747Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.759404633Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.839015646Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:10.921571118Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.000451121Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.078337265Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.159415675Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.254367027Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.33501174Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.415034627Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.496861712Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.575348818Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.655257401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.750562386Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.831186619Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.910316927Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:11.990390886Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.073879384Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.150422739Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.231707454Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.310822722Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.39044308Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.470305582Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.550251157Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.633595879Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.711035685Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.791064972Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.87200607Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:12.950480984Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.030858944Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.110657638Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.191449487Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.270221234Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.351967231Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.431165539Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.510466823Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.591274769Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.671054583Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.753632422Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.830895524Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:13.910961803Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.006080099Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.087081805Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.166871187Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.247164123Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.328173797Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.406821831Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.501964799Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.58259604Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.66284744Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.758255561Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.839365267Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.919978044Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:14.998936351Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.078669765Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.158852333Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.254092933Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.334477453Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.414099763Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.496493761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.574789922Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.654551432Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.75014925Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.831083596Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:15.911117586Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.006113226Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.087283893Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.167373724Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.247062401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.327000232Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.406431661Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.503193514Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.583263281Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.663163543Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.75795451Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.838514935Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.918498749Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:16.998466884Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.078481131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.163481442Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.239150362Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.31901776Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.399772713Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.478230571Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.558784115Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.638212344Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.72126996Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.799065576Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.878841037Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:17.959280405Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.038904443Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.118995682Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.1989218Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.281752504Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.359270422Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.439222044Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.51895021Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.599121737Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.678192781Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.758575636Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.841725445Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.918819618Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:18.999530411Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.078219597Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.158660437Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.254092622Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.334944472Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.417388166Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.495569735Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.57456385Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.654448528Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.751927184Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.830539474Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:19.910769593Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.009906302Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.087132699Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.16709805Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.247115688Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.32688379Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.405952561Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.487031707Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.567675332Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.646632039Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.742163136Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.823373354Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.903335377Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:20.9981042Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.078422415Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.160756093Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.254161647Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.334799416Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.414560509Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.494961701Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.57441073Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.654654993Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.755656636Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.831460277Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.910295063Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:21.990121181Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.070527461Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.151644367Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.231345172Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.314898598Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.400281022Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.486437433Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.566847808Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.646010884Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.726435564Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.806812627Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.887897725Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:22.965976829Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.046493029Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.126396587Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.206482034Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.286292151Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.366474622Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.452049207Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.526955404Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.606378065Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.686571831Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.766559518Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.846486372Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:23.926394826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.007866933Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.087005208Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.166451389Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.247948744Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.32912661Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.407218258Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.502095401Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.585455002Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.662761559Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.758462897Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.838373719Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.918343773Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:24.999472839Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.078508234Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.160001909Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.253972393Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.334545105Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.414231446Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.494392253Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.574328035Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.655803726Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.752843916Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.830449707Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:25.91020376Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.005870153Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.086737074Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.165812182Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.246277565Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.330227216Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.406092521Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.486565744Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.56649407Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.647153183Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.742080406Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.822226588Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.905338413Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:26.982482409Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.065146744Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.142362165Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.222175419Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.301986848Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.381844198Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.465037782Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.54244354Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.622064921Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.702123839Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.782083205Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.862151467Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:27.94224645Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.024939553Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.102211966Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.181936195Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.261701064Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.343108915Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.422424951Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.501861883Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.586363504Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.662494761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.743106225Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.822582165Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.902266202Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:28.997548402Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.077868857Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.250729456Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.334191521Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.413676709Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.49462619Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.574231763Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.654051224Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.749551409Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.832492001Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:29.910228127Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.00570828Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.086023359Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.165941477Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.246559565Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.326416914Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.406789721Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.501045774Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.590835508Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.677546384Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.758497497Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.838349182Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:30.918398948Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.001182067Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.078068367Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.250363267Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.334008853Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.413696826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.494854596Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.573706342Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.656126644Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.749463781Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.829649036Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.909540945Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:31.990084761Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.069935742Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.226964224Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.312095319Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.390202326Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.470098012Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.549935937Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.630798314Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.71027323Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.789560626Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.870960348Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:32.950216415Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.030359238Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.110332299Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.190333073Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.269657461Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.350569342Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.431378438Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.510532489Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.589843789Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.66961589Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.749859288Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.829600829Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:33.910074917Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.00649536Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.086167717Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.243349959Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.325733205Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.407410752Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.501705876Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.581932411Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.663379237Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.757576762Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.838134305Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.918426728Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:34.998134733Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.07815205Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.25029303Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.3341214Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.41536493Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.49435738Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.574211177Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.654325903Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.749507367Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.829271244Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:35.91064127Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.005322635Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.085918707Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.243376918Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.3257489Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.405933418Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.502940807Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.581962314Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.661611886Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.757748712Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.838265904Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.919257721Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:36.998306555Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.082852688Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.234768417Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.317621263Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.398631928Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.477935804Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.558215778Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.646779396Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.743369952Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.829640474Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.909840832Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:37.991384907Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.070090668Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.226783628Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.309728572Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.392513738Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.470162536Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.550132334Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.630378676Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.709873784Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.790634432Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.869817155Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:38.951190957Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.029799278Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.109599315Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.189927321Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.26975187Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.349725828Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.429946506Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.510781682Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.589788757Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.669851898Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.749996992Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.829925446Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.90970641Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:39.990225714Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.071076506Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.242259945Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.325666842Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.406370178Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.50139724Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.581715199Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.662005285Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.76624329Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.853202678Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:40.933672317Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.013623298Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.093964937Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.1733491Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.253665395Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.335783903Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.413801342Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.494604806Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.573932041Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.65377131Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.749414215Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.829773421Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.912474748Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:41.989434711Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.069686301Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.15057127Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.232041392Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.310351632Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.389919156Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.471276029Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.54969635Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.629917412Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.712495826Z", "value": 93.4},
{"timestamp": "2024-03-08T08:55:42.7914869Z", "value": 93},
{"timestamp": "2024-03-08T08:55:42.877824398Z", "value": 93},
{"timestamp": "2024-03-08T08:55:42.965235883Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.047421848Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.126145241Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.205991742Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.285794563Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.365220102Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.446386639Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.525858899Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.60822032Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.686081278Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.765810179Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.846121097Z", "value": 93},
{"timestamp": "2024-03-08T08:55:43.925656813Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.00557381Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.085629591Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.25781377Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.341662427Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.424292969Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.517150361Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.597601855Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.677494308Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.757919275Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.837962992Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.917636469Z", "value": 93},
{"timestamp": "2024-03-08T08:55:44.997858075Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.077673823Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.158124742Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.253829631Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.3340185Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.416257553Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.493819342Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.573155281Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.653586296Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.749002224Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.82949279Z", "value": 93},
{"timestamp": "2024-03-08T08:55:45.92136045Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.007812349Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.085613915Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.165248319Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.245765766Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.325931307Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.405528175Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.500843398Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.584419159Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.661278546Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.757009643Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.837969331Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.917938552Z", "value": 93},
{"timestamp": "2024-03-08T08:55:46.99745222Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.077447937Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.158612842Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.237518251Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.318015666Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.398326552Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.477696347Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.557456992Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.637565093Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.718168876Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.797596656Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.877694421Z", "value": 93},
{"timestamp": "2024-03-08T08:55:47.95745465Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.037447231Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.12000558Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.199556272Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.280280503Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.357584083Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.437518328Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.518655713Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.597657603Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.677311559Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.758244495Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.840841629Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.91769868Z", "value": 93},
{"timestamp": "2024-03-08T08:55:48.997657981Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.077385825Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.157298533Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.253045406Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.333712485Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.416408243Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.511366921Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.589860393Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.669353196Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.749974227Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.828918869Z", "value": 93},
{"timestamp": "2024-03-08T08:55:49.909356988Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.007964477Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.08545849Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.165269695Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.245747397Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.325488969Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.405289134Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.485639284Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.568570626Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.645732766Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.741782263Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.821317883Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.901738497Z", "value": 93},
{"timestamp": "2024-03-08T08:55:50.997278617Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.077511935Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.159007625Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.252995515Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.333207585Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.413557319Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.493729165Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.573349456Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.65415804Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.750083377Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.829454036Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.908852791Z", "value": 93},
{"timestamp": "2024-03-08T08:55:51.988896476Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.069355234Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.150337674Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.229504237Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.311814617Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.389561847Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.46915305Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.550011202Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.629370021Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.709523018Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.789074414Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.872558942Z", "value": 93},
{"timestamp": "2024-03-08T08:55:52.949585977Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.034610702Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.109284578Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.188966502Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.272133301Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.349409873Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.430858522Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.508950521Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.589352895Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.66877821Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.748645575Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.82869502Z", "value": 93},
{"timestamp": "2024-03-08T08:55:53.909149522Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.006650096Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.085132016Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.165065877Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.245175162Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.324857246Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.406009702Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.500549306Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.583355976Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.661192742Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.756713086Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.842706806Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.917082088Z", "value": 93},
{"timestamp": "2024-03-08T08:55:54.99738459Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.082062498Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.157115895Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.252615982Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.332901428Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.413113433Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.49414381Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.574248487Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.65366369Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.748972416Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.828905477Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.908776585Z", "value": 93},
{"timestamp": "2024-03-08T08:55:55.989169999Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.068770675Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.148932824Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.246181717Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.324947286Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.405227803Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.500659282Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.581167609Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.661569183Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.756804053Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.838106302Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.91719088Z", "value": 93},
{"timestamp": "2024-03-08T08:55:56.99716858Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.077194281Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.15725019Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.237194099Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.316874774Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.396918779Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.47759549Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.557250022Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.637244202Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.716922158Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.797148115Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.878142203Z", "value": 93},
{"timestamp": "2024-03-08T08:55:57.960466696Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.037718467Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.118402218Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.197338251Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.277113071Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.357206708Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.436566327Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.519505797Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.597245154Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.677048742Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.756971851Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.837387953Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.917069812Z", "value": 93},
{"timestamp": "2024-03-08T08:55:58.999096447Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.077637055Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.15697069Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.252686202Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.333060671Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.413133124Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.494506413Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.573429038Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.654210454Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.748708361Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.829154319Z", "value": 93},
{"timestamp": "2024-03-08T08:55:59.909061204Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.004753931Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.084896016Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.164893301Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.26220213Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.341542196Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.421083319Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.502469696Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.582355333Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.667719483Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.756695932Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.840005292Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.917236295Z", "value": 93},
{"timestamp": "2024-03-08T08:56:00.997117323Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.077109584Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.156843476Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.252458795Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.333087282Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.414404154Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.508780206Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.588839346Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.670183867Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.74909206Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.828886048Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.908449635Z", "value": 93},
{"timestamp": "2024-03-08T08:56:01.991229745Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.069016654Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.148844818Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.228924791Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.30925318Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.389247713Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.468618915Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.553248983Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.62917403Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.708514928Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.789053206Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.868759706Z", "value": 93},
{"timestamp": "2024-03-08T08:56:02.949341408Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.028996707Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.116483328Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.204061853Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.284952869Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.365178986Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.444314795Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.524972274Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.605295736Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.688551783Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.764533886Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.84510282Z", "value": 93},
{"timestamp": "2024-03-08T08:56:03.92445831Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.004344555Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.084599728Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.164869045Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.246831776Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.324533021Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.404502273Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.500239609Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.581089216Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.660984292Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.758513217Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.839423752Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.916992677Z", "value": 93},
{"timestamp": "2024-03-08T08:56:04.996927049Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.076956206Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.156796945Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.252492425Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.333462992Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.415791324Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.508154889Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.588663439Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.668960084Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.749055353Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.829182589Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.908274591Z", "value": 93},
{"timestamp": "2024-03-08T08:56:05.991363021Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.06912337Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.148702573Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.244319492Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.3252723Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.40471163Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.500125636Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.587411328Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.661402065Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.756391238Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.837085357Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.917814067Z", "value": 93},
{"timestamp": "2024-03-08T08:56:06.996218067Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.076973881Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.159550982Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.236487264Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.317122086Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.39688689Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.476725326Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.55730706Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.636927223Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.71953066Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.797068928Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.876681699Z", "value": 93},
{"timestamp": "2024-03-08T08:56:07.956726951Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.036620971Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.116179054Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.196801588Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.279720002Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.356944221Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.436968545Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.516769669Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.596792425Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.676762701Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.756869298Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.840437281Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.917401052Z", "value": 93},
{"timestamp": "2024-03-08T08:56:08.99692755Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.077135939Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.24958082Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.332491298Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.413110312Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.494594449Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.574264404Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.652846739Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.748354026Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.828546415Z", "value": 93},
{"timestamp": "2024-03-08T08:56:09.908725844Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.00422177Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.087650393Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.164864596Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.259795689Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.340646192Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.420521684Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.500839161Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.580635388Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.663909803Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.756315735Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.836751677Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.916607041Z", "value": 93},
{"timestamp": "2024-03-08T08:56:10.996973222Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.076475432Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.248887193Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.335967028Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.412786318Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.492867698Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.572669685Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.652671578Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.748369233Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.828669334Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.908480473Z", "value": 93},
{"timestamp": "2024-03-08T08:56:11.988166236Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.068643746Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.148887623Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.228470889Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.308646222Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.388245425Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.469614361Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.548615162Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.628890975Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.708476481Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.789341064Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.868776458Z", "value": 93},
{"timestamp": "2024-03-08T08:56:12.9504973Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.028982579Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.108663158Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.189099259Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.26818534Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.348100704Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.428232677Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.509000075Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.588915791Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.668580306Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.748569846Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.828733466Z", "value": 93},
{"timestamp": "2024-03-08T08:56:13.908642558Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.004390133Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.08470281Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.256651049Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.340337401Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.421375296Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.500167104Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.580363876Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.661184875Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.756154336Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.836556325Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.916524681Z", "value": 93},
{"timestamp": "2024-03-08T08:56:14.996626573Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.077647924Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.248946369Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.332454704Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.413832024Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.508135755Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.588157007Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.669156086Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.74859692Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.828452283Z", "value": 93},
{"timestamp": "2024-03-08T08:56:15.908497727Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.005299866Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.084652699Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.25659441Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.340241178Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.420495966Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.500407874Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.580600166Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.662274Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.755994464Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.836969479Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.916260841Z", "value": 93},
{"timestamp": "2024-03-08T08:56:16.997157295Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.07673093Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.156358548Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.238389759Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.316367644Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.396609473Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.476234819Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.556688361Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.63726267Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.716020782Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.797461814Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.876616152Z", "value": 93},
{"timestamp": "2024-03-08T08:56:17.956827868Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.03634867Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.115953473Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.196730311Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.276264873Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.357860946Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.436395825Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.516536949Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.59663337Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.676165148Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.766248064Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.851399253Z", "value": 93},
{"timestamp": "2024-03-08T08:56:18.934820292Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.012467648Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.092984357Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.172063494Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.252254154Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.332506703Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.412633395Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.493852827Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.572834779Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.651840539Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.747895219Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.829387996Z", "value": 93},
{"timestamp": "2024-03-08T08:56:19.909139903Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.003940531Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.085852796Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.16464022Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.259863601Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.340541847Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.420230234Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.500454846Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.580623522Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.661723306Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.756096412Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.836276928Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.916343332Z", "value": 93},
{"timestamp": "2024-03-08T08:56:20.995855686Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.076699981Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.156506768Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.253011017Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.332205386Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.412533487Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.492552882Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.572171381Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.652283769Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.748027343Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.831055357Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.907872598Z", "value": 93},
{"timestamp": "2024-03-08T08:56:21.98841382Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.067718653Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.148402947Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.228731367Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.30854065Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.391631Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.470922841Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.548463029Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.628467672Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.708719069Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.788425023Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.869819144Z", "value": 93},
{"timestamp": "2024-03-08T08:56:22.967049059Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.044351358Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.124273409Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.204191684Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.284198248Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.364152587Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.445210578Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.526793627Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.60423439Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.684513051Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.764169213Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.844154561Z", "value": 93},
{"timestamp": "2024-03-08T08:56:23.924369029Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.004825546Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.089610845Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.16377563Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.245613047Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.324255734Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.40557891Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.499705455Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.580908951Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.661932446Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.755911022Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.842408231Z", "value": 93},
{"timestamp": "2024-03-08T08:56:24.916504407Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.006640316Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.091754576Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.172231189Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.255140354Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.33226054Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.412175167Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.493806824Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.57211751Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.652085289Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.747548927Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.830761133Z", "value": 93},
{"timestamp": "2024-03-08T08:56:25.909153259Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.003605917Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.084142114Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.166107052Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.259471739Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.341764102Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.422111882Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.500513736Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.580150603Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.659978382Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.755620612Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.83599268Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.915956076Z", "value": 93},
{"timestamp": "2024-03-08T08:56:26.999213402Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.076002323Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.155944278Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.23612553Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.317104256Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.395980832Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.475968835Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.557938413Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.636608908Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.716368495Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.796110289Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.876038388Z", "value": 93},
{"timestamp": "2024-03-08T08:56:27.95608124Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.036105403Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.117415203Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.19621629Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.276157958Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.355968264Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.435926476Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.51556699Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.595596881Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.687930652Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.771420043Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.851474095Z", "value": 93},
{"timestamp": "2024-03-08T08:56:28.931556562Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.012359128Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.091520633Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.171992062Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.253415685Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.332053412Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.412205064Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.492740909Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.571655373Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.652319858Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.747590055Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.829626545Z", "value": 93},
{"timestamp": "2024-03-08T08:56:29.908229776Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.003081059Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.084176266Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.164009293Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.259788483Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.33983431Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.423745942Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.500085006Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.580161777Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.659695475Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.755406825Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.836966961Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.915945169Z", "value": 93},
{"timestamp": "2024-03-08T08:56:30.998333628Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.076058328Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.155635866Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.251853074Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.331856693Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.412357114Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.492258685Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.574913353Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.652191875Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.748658908Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.828007325Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.911430091Z", "value": 93},
{"timestamp": "2024-03-08T08:56:31.988188196Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.067724677Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.150496753Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.228325614Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.308156112Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.388072467Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.468085974Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.547868345Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.628203005Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.709815781Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.787435265Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.867510148Z", "value": 93},
{"timestamp": "2024-03-08T08:56:32.947732072Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.027657547Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.107978447Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.18785333Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.269848923Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.348039033Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.427917435Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.50725782Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.588187939Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.667422147Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.74778532Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.829658673Z", "value": 93},
{"timestamp": "2024-03-08T08:56:33.907414637Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.003909637Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.083893768Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.163708459Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.259463681Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.342436909Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.419935784Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.499812299Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.579533101Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.659331536Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.75528391Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.835475018Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.915833902Z", "value": 93},
{"timestamp": "2024-03-08T08:56:34.995511088Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.075257491Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.15525999Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.251141548Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.331705041Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.411912341Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.492690586Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.571746554Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.651783485Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.747123538Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.827587063Z", "value": 93},
{"timestamp": "2024-03-08T08:56:35.908087131Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.002562221Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.084528631Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.16412988Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.259375437Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.339916561Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.419642708Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.499887223Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.579576953Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.662856071Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.754843761Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.83552719Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.915728602Z", "value": 93},
{"timestamp": "2024-03-08T08:56:36.995941437Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.074937661Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.155147265Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.237034282Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.315577576Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.395766699Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.475654094Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.555582961Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.635644756Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.716344185Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.795829914Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.875659901Z", "value": 93},
{"timestamp": "2024-03-08T08:56:37.955938625Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.035545218Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.11838331Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.195932329Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.275583083Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.355774383Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.435658417Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.516124566Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.595599351Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.677487008Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.756627616Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.8355968Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.917432329Z", "value": 93},
{"timestamp": "2024-03-08T08:56:38.995852006Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.075543176Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.155525611Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.250561695Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.332277575Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.411924617Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.507817247Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.587301056Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.667595172Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.747822504Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.827495689Z", "value": 93},
{"timestamp": "2024-03-08T08:56:39.907475564Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.003011585Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.085265036Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.163523529Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.258865565Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.339811491Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.419613573Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.499447528Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.57944929Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.660824242Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.754981442Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.835561255Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.915876683Z", "value": 93},
{"timestamp": "2024-03-08T08:56:40.995728301Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.076699763Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.155184273Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.252724045Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.332439438Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.411310062Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.507451141Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.587345191Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.667377706Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.749179379Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.828877556Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.907114449Z", "value": 93},
{"timestamp": "2024-03-08T08:56:41.987466165Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.067550936Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.147480539Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.227414557Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.30742112Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.390431277Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.467158661Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.547429608Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.627810572Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.707534638Z", "value": 93},
{"timestamp": "2024-03-08T08:56:42.787414161Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:42.867667316Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:42.950410816Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.027545049Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.1074527Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.187321982Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.267757282Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.347515876Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.426970789Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.510251186Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.58927429Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.668835475Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.749324279Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.827514388Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:43.90737007Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.002767083Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.08345128Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.163497427Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.258526278Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.339233675Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.419328494Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.500663029Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.580836536Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.659200981Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.754882859Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.835287279Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.914981232Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:44.99597535Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.075719256Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.155381018Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.252502708Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.332034741Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.411411925Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.491223863Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.572142813Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.651619774Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.746353776Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.828705626Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:45.907480505Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.002657389Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.083191185Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.162649586Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.258627528Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.339560942Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.423762334Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.499378514Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.579313109Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.659875545Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.754967628Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.83459563Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.915420243Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:46.998086686Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.075910426Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.155895516Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.235596606Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.315459136Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.395147905Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.475684038Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.556262762Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.63987212Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.715556013Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.795392047Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.874489647Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:47.954790002Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.03525615Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.116350364Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.196881344Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.275450302Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.356317188Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.435259587Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.515309509Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.595303688Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.677056144Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.756633009Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.837042901Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.915195697Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:48.995026195Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.074536212Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.155105785Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.254365273Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.33145045Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.411218548Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.49547434Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.571587706Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.651189915Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.74665096Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.829576764Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:49.907277623Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.002445226Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.082806446Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.163115985Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.258594598Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.340225389Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.421193075Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.49961928Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.579234193Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.660014838Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.754348071Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.835027084Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.915182254Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:50.997784057Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.075445716Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.154455155Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.250466313Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.330979757Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.411236145Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.491703028Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.573621949Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.65204681Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.746505643Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.826950255Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.906841425Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:51.986787091Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.068914141Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.149699938Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.226548058Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.30711635Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.387279617Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.467093186Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.547169829Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.630259569Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.707223754Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.786576234Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.870929435Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:52.94696376Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.026588433Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.10722223Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.189509855Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.266542392Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.347046236Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.442048079Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.522532146Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.602527765Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.682478999Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.764990945Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.845102788Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:53.922478174Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.002526944Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.082416258Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.162596869Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.25819913Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.340611332Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.419508866Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.499251492Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.579127334Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.658571974Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.75406249Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.834329597Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:54.921939416Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.010031861Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.090526041Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.170499835Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.250361308Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.330592351Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.411384932Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.492277129Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.570894247Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.650607016Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.746196893Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.826580672Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:55.906884835Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.003690972Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.085180035Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.163411711Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.258303442Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.33890543Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.419688538Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.500085342Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.579199709Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.658628382Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.754399571Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.834788534Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.915750299Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:56.99516966Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.074914205Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.155042848Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.236150949Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.315235684Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.395020838Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.475412265Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.554414888Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.634908076Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.715258543Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.797365336Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.875433812Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:57.955009077Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.035167383Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.11459132Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.195305372Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.275006653Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.355090912Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.434909505Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.515357061Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.595519879Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.674309093Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.754437704Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.834637259Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.91576424Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:58.994985168Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.074572689Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.155118484Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.250252679Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.330122185Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.41089835Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.493405752Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.571032306Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.650916788Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.746134343Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.828168528Z", "value": 92.8},
{"timestamp": "2024-03-08T08:56:59.908571443Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.002360929Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.083787592Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.162890311Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.25812953Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.338626814Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.418866209Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.499432357Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.578829989Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.662356114Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.754443323Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.834425181Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.915074849Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:00.99519306Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.07546055Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.155022279Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.251700799Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.331081087Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.410472895Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.490926658Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.570405122Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.650425476Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.746275194Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.826797501Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.906975136Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:01.986039679Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.066655619Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.146776101Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.22660183Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.306616968Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.390518103Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.467107822Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.546458702Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.62658552Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.706800851Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.786493556Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.866328981Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:02.949163424Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.026928411Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.106443675Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.186537213Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.266398239Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.346849346Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.42750295Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.513065338Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.587610282Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.66682545Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.749172051Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.827155854Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:03.907389297Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.001519841Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.082448869Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.254906449Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.338379422Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.418475872Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.500287432Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.578520164Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.658366342Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.756178497Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.834851935Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.915059521Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:04.995007971Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.074254722Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.154579333Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.250109625Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.332493506Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.411103872Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.510354304Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.586604405Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.666511447Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.746590041Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.82626185Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:05.907799744Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.0020516Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.082903253Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.254849087Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.338377644Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.418761231Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.498861457Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.579806422Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.658595604Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.7543602Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.834734059Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.914535116Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:06.994455278Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.074447504Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.231558698Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.315431384Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.394631735Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.474085079Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.554876059Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.634402492Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.715914082Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.795698563Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.874498785Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:07.954252738Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.034441412Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.119014709Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.194923017Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.277238867Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.354059274Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.43473419Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.516655286Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.594497905Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.67440533Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.754318995Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.839115717Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.914623416Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:08.995115771Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.074043929Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.24682407Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.330333139Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.410026355Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.492368285Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.570855161Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.65048569Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.745988589Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.826768594Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:09.90652277Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.001698341Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.085084274Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.162437995Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.25797699Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.338419745Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.418134914Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.498647685Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.578487238Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.659978861Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.753530682Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.834307358Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.914359648Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:10.994753475Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.074393603Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.246858479Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.335753005Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.410600094Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.493576361Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.571102371Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.650386786Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.745767829Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.82685433Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.907168957Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:11.986112219Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.066317501Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.223223606Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.305849536Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.386284803Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.466214532Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.549001103Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.626465544Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.706214153Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.78655982Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.866512269Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:12.94633675Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.0262964Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.107430357Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.186425779Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.266319796Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.346160149Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.425934582Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.506470073Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.586200826Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.667953441Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.745879452Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.831632816Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:13.906870466Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.001707155Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.082506999Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.25496157Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.34177513Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.418854642Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.498428786Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.578525652Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.658421941Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.753812616Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.834803468Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.915821457Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:14.994594063Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.074157583Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.246459193Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.3308194Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.41097537Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.505551323Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.587861572Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.666409856Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.745875776Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.825536064Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:15.905860387Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.001588375Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.082232666Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.168697617Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.257870287Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.33823893Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.418175891Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.499305208Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.580216701Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.658440856Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.756774805Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.83435115Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.915750548Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:16.994423985Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.074014289Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.230893834Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.313994933Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.39434764Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.474215769Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.55419065Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.634117787Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.714093692Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.794358302Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.874327232Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:17.954921059Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.034082306Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.11927122Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.194310917Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.285972332Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.369507Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.449976635Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.530834495Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.610355967Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.68959683Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.76988352Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.851102789Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:18.929947971Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.009882596Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.092995119Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.170103207Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.250099337Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.329930185Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.409906571Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.505536638Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.585733856Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.66642186Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.74622618Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.826120389Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:19.906006246Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.001481881Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.081722779Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.161370523Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.260880891Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.338382644Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.417919188Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.497921045Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.577840118Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.658188633Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.753590763Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.835532979Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.914517841Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:20.994167569Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.074314995Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.154602261Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.249334917Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.330034729Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.411841904Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.505489597Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.585886911Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.665864Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.746343715Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.828426379Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:21.905531811Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.147467463Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.228767884Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.305801283Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.385991557Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.465557316Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.545311044Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.625507686Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.705517414Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.788753682Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.866190826Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:32.946817837Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.025335785Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.106069484Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.185433099Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.26551966Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.348410038Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.425526861Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.505380014Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.585133933Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.665461327Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.745418064Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.825413329Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:33.908309499Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.0010561Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.080878916Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.161704328Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.257680188Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.337692412Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.417080091Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.499560004Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.577488798Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.657612767Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.754095317Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.833357619Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.913461876Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:34.994295895Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.074044791Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.152937908Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.248946248Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.329568523Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.410002093Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.504837981Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.585948226Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.667068902Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.74573069Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.825402178Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:35.905617923Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.000739572Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.081138806Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.161093431Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.260226997Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.337347436Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.416888843Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.49739867Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.57734571Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.65710555Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.752922625Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.836923247Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.913850566Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:36.993502341Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.073442533Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.154225385Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.249011545Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.328942137Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.413614728Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.489638908Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.569414236Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.650648961Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.729831135Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.80952739Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.889026749Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:37.971526054Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.049493312Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.129660545Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.209516833Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.289267457Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.36880448Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.449375682Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.530429222Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.608983746Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.68943562Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.76914378Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.849079492Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:38.93001684Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.009307846Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.089742216Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.169584328Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.249315048Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.329790762Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.409391177Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.489143369Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.569345418Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.650533006Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.745172574Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.825211166Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.905271743Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:39.985684641Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.065466177Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.145346145Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.243177402Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.321350709Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.401511958Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.496974152Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.57755697Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.657456682Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.753331806Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.836058311Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.913374783Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:40.993901121Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.072969119Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.15379309Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.248919251Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.32916338Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.410084279Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.505490153Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.585764682Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.6649666Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.745506666Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.825466411Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.904926217Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:41.985270059Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.065085931Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.145402892Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.225269196Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.305731086Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.385201453Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.466480177Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.546358993Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.625084462Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.704722701Z", "value": 92.8},
{"timestamp": "2024-03-08T08:57:42.785676784Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:42.86547224Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:42.945209776Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.026100883Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.105217745Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.185093616Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.265286417Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.345066641Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.424602224Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.505434259Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.586291446Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.665088627Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.745133011Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.824876915Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:43.90515522Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.00054327Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.081526985Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.253490864Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.336918843Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.417124988Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.497060093Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.576709564Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.656948189Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.752773072Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.833490003Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.913558355Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:44.993534835Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.073115282Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.153057778Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.248551172Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.329093926Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.41261029Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.50436668Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.585195003Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.665004603Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.744866618Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.825433437Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:45.904739835Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.001412848Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.080718894Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.253258711Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.337088388Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.417008004Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.497170276Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.577088932Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.658064904Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.752804343Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.83295644Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.913770459Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:46.993254809Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.073060953Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.152565272Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.236417668Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.313118362Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.393132602Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.472876986Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.556443781Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.633220571Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.713055291Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.794587328Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.888834862Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:47.96944888Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.048463085Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.205720869Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.288779727Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.369020368Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.449944851Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.528955728Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.608996912Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.689074769Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.769032177Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.849001201Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:48.929551379Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.010287573Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.088963057Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.168222319Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.249119794Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.328931377Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.409166642Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.504299779Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.58766299Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.665063526Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.745449351Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.825218023Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:49.90486023Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.000342679Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.082328574Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.253273441Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.337114701Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.416921389Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.497443087Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.57734379Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.656979309Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.752536575Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.842783744Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:50.928583635Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.00958367Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.088907284Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.168700916Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.248565299Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.328761588Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.411697629Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.504450726Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.586163916Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.665127145Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.745153833Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.824725224Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.906723822Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:51.987909842Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.065165897Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.144621575Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.225161833Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.30484308Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.384268038Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.465126953Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.549477783Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.625057001Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.704798472Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.789068662Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.867627953Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:52.944840425Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.024492136Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.106323757Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.184741064Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.264465639Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.345108873Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.424857545Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.50415527Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.584701928Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.667711154Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.744367623Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.82409799Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.904917961Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:53.999984985Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.080536027Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.253026019Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.3397614Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.41649051Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.497564561Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.576451438Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.656937295Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.752018399Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.83231776Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.917917298Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:54.992908226Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.083496932Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.168168115Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.248261299Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.328375635Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.408258611Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.490852667Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.569854936Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.648473139Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.744010725Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.824322374Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.904638375Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:55.999873048Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.083930789Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.161023963Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.256220588Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.336601165Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.416607533Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.496703405Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.577181966Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.658802291Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.75212483Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.832713728Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.912547327Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:56.993063457Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.07289424Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.152615583Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.233534018Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.312671935Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.392801791Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.47259395Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.554129347Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.633069024Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.712070524Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.793636801Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.872895935Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:57.952538173Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.03294819Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.112656701Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.192551069Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.273914945Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.352773821Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.432967294Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.512704061Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.592498652Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.67265238Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.752677276Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.834330081Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.912653852Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:58.993160189Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.072185818Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.15244809Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.248069804Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.328512813Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.410289811Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.504279455Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.585150786Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.6645952Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.744991169Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.824907489Z", "value": 92.7},
{"timestamp": "2024-03-08T08:57:59.90424787Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.000490578Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.08066069Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.160651282Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.256147619Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.336953702Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.416628708Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.496750052Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.583783803Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.67190178Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.752555862Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.832573942Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.912364949Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:00.992668758Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.072587445Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.154181946Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.248175879Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.328257767Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.408582375Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.489143753Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.569801675Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.648498502Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.744853946Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.824797306Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.904799962Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:01.984224407Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.063774838Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.146414526Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.224597144Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.306586878Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.384695895Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.465289465Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.544845847Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.624445398Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.704484821Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.784500597Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.86533692Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:02.944663893Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.024305236Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.104168435Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.184363699Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.264480371Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.344555923Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.425288949Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.504776275Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.585647189Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.664757266Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.744677266Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.82428376Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:03.904331824Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.001211333Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.080621731Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.160279746Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.256035124Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.336312308Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.4164093Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.49658466Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.583371658Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.671776164Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.755894417Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.83199674Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.912342853Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:04.992756166Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.072267844Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.153304103Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.24756962Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.328207573Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.408325621Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.503942279Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.584855113Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.664375943Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.745886572Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.824473831Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.904386918Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:05.999769943Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.080283608Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.160257047Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.255398535Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.336150697Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.416264649Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.496634666Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.576622921Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.655932231Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.75164284Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.83176108Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.912313562Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:06.99188764Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.07205036Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.152548793Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.232088503Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.312773273Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.391833717Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.47602573Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.55243023Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.632171093Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.712667478Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.796101152Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.872541237Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:07.952285459Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.034488282Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.11225493Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.192509138Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.272241041Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.352287761Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.432246256Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.511673678Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.592720145Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.672168782Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.752291118Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.832118989Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.912129197Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:08.992274124Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.07153073Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.152319404Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.248506687Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.328288413Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.408585406Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.503615373Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.584437391Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.664145518Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.747352823Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.824335405Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.904129676Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:09.999683805Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.080017022Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.160342686Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.257679573Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.339079737Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.416303023Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.49617771Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.576064813Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.656214125Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.751645502Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.832076223Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.913949732Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:10.992399902Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.072019357Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.151878652Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.248274223Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.328179758Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.408222702Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.505062339Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.585774565Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.663952542Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.743960702Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.824037949Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.903661883Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:11.984091708Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.064885886Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.144153275Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.224563868Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.304125626Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.384181305Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.464141464Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.544104663Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.625915197Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.704179638Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.783616916Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.86392354Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:12.944046164Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.023963923Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.104020691Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.186972923Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.264128593Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.344071921Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.423661519Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.503909487Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.585845908Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.666195349Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.748932957Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.823687595Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.90406606Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:13.999541276Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.079967421Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.159819644Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.25577211Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.338099157Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.416118894Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.49637707Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.576682574Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.655912779Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.751439804Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.831937276Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.911511418Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:14.991676218Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.071879418Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.151835385Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.247790763Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.32841758Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.407995498Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.488458763Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.568301738Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.647480294Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.743592185Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.823839961Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.903991993Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:15.999318761Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.081240814Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.159917961Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.255685787Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.335430137Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.416136219Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.496204794Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.576368826Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.656488633Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.751854985Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.831908169Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.91238705Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:16.991852935Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.071376389Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.152972201Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.231908677Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.31196346Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.391967267Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.471953346Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.551926913Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.631885248Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.713174724Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.791679166Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.87376362Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:17.953104193Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.032008669Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.203268063Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.287526508Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.369009167Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.447980331Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.527802922Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.607899081Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.687850216Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.767765447Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.847797318Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:18.929214538Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.007894469Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.087313058Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.167844451Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.247497281Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.327552832Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.407820768Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.505860377Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.586270457Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.664012945Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.744349233Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.825377204Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.903760686Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:19.984823536Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.065299185Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.144089548Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.239304059Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.319188602Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.400379293Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.495151371Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.575782732Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.65857874Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.751981726Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.831638652Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.911759931Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:20.992343964Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.071665945Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.151635576Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.252949051Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.327985514Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.40806913Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.503025912Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.583902682Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.663917561Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.744039705Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.825207099Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.903199668Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:21.983870133Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.063591731Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.146242107Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.223516209Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.303865713Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.3876023Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.46340859Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.543574925Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.623569868Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.703499819Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.783489866Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.87125437Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:22.959251482Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.039615386Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.119556185Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.199727Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.279501463Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.359520022Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.439563061Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.525659943Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.600017748Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.68015538Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.759608081Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.839417999Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.919648911Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:23.999489677Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.081587699Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.15990782Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.255869502Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.337163745Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.415290234Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.495984059Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.575402264Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.655871193Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.751728714Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.832049578Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.911791624Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:24.992061832Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.072847946Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.151386916Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.247313269Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.327696918Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.407728629Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.50307882Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.583713349Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.663777284Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.743652003Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.843994787Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.920045077Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:25.999519698Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.080005138Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.15948008Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.255003296Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.335909506Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.415777248Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.495733951Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.575526301Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.655040634Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.750971756Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.831148043Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.91118609Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:26.993154672Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.071634858Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.151332711Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.231579271Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.311758278Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.391643653Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.472152389Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.55416161Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.631667809Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.711489472Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.791472862Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.871841534Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:27.951505884Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.031634715Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.112713278Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.191442968Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.271362263Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.351482038Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.431395957Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.511370163Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.596793603Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.674407131Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.751739313Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.831503343Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.912668369Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:28.992154671Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.071393739Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.151108393Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.248140798Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.327050809Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.407723898Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.50322689Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.583451209Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.662980455Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.743845864Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.827426866Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.90328314Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:29.998273042Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.079417589Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.159490836Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.254874627Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.335623205Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.418048171Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.495695522Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.576320899Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.66095832Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.750939727Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.830901582Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.910813932Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:30.994598551Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.070910666Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.151217065Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.246435545Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.327267386Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.407384953Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.503561707Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.588223513Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.663780489Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.74382212Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.82532542Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.903095331Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:31.983384131Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.062586975Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.144273699Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.22321667Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.30347139Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.383399996Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.46446787Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.543329017Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.623278744Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.70557811Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.783496598Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.863011475Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:32.943206386Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.023129392Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.103570704Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.183198318Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.264387696Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.343311884Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.423227082Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.503243881Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.583692297Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.663256966Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.743280453Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.823407876Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.903251714Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:33.998493713Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.079656531Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.159349873Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.254944481Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.334882623Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.417132293Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.495450814Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.57513814Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.655506524Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.75055617Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.831151723Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.911153865Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:34.992343564Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.071965897Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.151393446Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.248366618Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.327860471Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.406783218Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.48779442Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.567697618Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.647152207Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.74286672Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.823023807Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.902972509Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:35.998555309Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.081222388Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.159182668Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.254792477Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.335234045Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.415317435Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.494507959Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.57523788Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.656659803Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.750667078Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.831031334Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.911125093Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:36.991003331Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.071039617Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.150622751Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.232460995Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.310783548Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.391488285Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.472441662Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.550642903Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.631948634Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.710495188Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.792437656Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.870515953Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:37.951115185Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.031291216Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.110993582Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.190898668Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.271048971Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.354152275Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.431362825Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.51290302Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.590487427Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.671362948Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.751204258Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.83103664Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:38.914124968Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.006666159Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.086806861Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.167266797Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.247225932Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.327018985Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.407256489Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.503815548Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.583149688Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.663319895Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.758288389Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.840853324Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.918989828Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:39.999051971Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.082248683Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.159338624Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.254313006Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.335320368Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.415138414Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.495064844Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.575248459Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.657036559Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.750115255Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.830502039Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.910961398Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:40.991162485Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.07178095Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.150542128Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.247912998Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.326974369Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.407044224Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.502342063Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.584981557Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.662905645Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.758669598Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.843305195Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.924873102Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:41.999322491Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.078902296Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.158666357Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.239055989Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.318877555Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.402421276Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.479165296Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.55909611Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.639684303Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.718899466Z", "value": 92.7},
{"timestamp": "2024-03-08T08:58:42.799044745Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:42.879059784Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:42.959322215Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.038777251Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.119501284Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.199167713Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.278900319Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.358365243Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.438196921Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.519979997Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.605015499Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.678519093Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.759194165Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.839718133Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.919140466Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:43.998278317Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.080058961Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.158883628Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.254236059Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.33530566Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.414494584Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.495623546Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.574837046Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.656191544Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.750132067Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.830630499Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.91204119Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:44.991177473Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.071956738Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.150834492Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.248267058Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.326476715Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.406075784Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.487156393Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.566635526Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.646395843Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.741848595Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.822864084Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.902543857Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:45.983217714Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.06258091Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.142650828Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.238006619Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.318363802Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.402077892Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.494111273Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.574991946Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.654828392Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.750041366Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.830929207Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.910636628Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:46.990830675Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.070500528Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.150417518Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.231400112Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.31090414Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.390654249Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.471514442Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.553448687Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.630270115Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.711053155Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.79168522Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.870599198Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:47.95046566Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.030493274Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.111803261Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.190834808Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.270385556Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.349995505Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.430549809Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.510427503Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.590404429Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.671442574Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.750413193Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.830483656Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.91053239Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:48.991122918Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.070243809Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.150773473Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.247509428Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.326605583Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.409707383Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.502160221Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.582606397Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.662804251Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.743106746Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.82549472Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.902885942Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:49.998031012Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.078647972Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.15847789Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.254384114Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.33543042Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.417586712Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.494396492Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.575777711Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.654543977Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.750874267Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.830669304Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.910591158Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:50.992713595Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.07053957Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.150476624Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.246100544Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.326570399Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.406554685Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.501431562Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.584869619Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.66256385Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.757856601Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.838539577Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.918044213Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:51.998414005Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.078473075Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.165114118Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.238264782Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.318658669Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.398569899Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.478391752Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.558860776Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.638128068Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.721011563Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.798150368Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.878514367Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:52.957914619Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.038174394Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.118229016Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.198120374Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.281179069Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.358340562Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.438026703Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.518062733Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.597986059Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.678928012Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.758020615Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.83836311Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.918104963Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:53.997904641Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.078040735Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.250871044Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.337183126Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.449933627Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.526666319Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.606203979Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.686108265Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.767836813Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.847349321Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:54.926509572Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.006259329Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.086514432Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.165911324Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.246129883Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.326248921Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.405922806Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.486554998Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.567617975Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.648843225Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.743340037Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.823408547Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.902392285Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:55.999163249Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.078347852Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.250847951Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.334012855Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.414570999Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.494503669Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.574342194Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.654504304Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.749886175Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.831746595Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.913359398Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:56.991061852Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.070383928Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.150770487Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.230398004Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.310252401Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.391328626Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.470287437Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.550139018Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.635365465Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.71088308Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.790363717Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.870320322Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:57.952510567Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.029937661Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.110188283Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.190471258Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.270223031Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.350182549Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.430317363Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.511731605Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.590509391Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.670310092Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.750189674Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.830101063Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.91044679Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:58.990344324Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.070119745Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.150368063Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.245742734Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.326131821Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.406323243Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.50169561Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.582767707Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.665801474Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.757692422Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.838290342Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.918410212Z", "value": 92.8},
{"timestamp": "2024-03-08T08:58:59.998160833Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.078254303Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.250520321Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.339583004Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.414415305Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.494446567Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.574459045Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.654149442Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.749746929Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.830095952Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:00.912041524Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.00552982Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.086312316Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.16560284Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.247325147Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.326276725Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.406810005Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.50433489Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.582314817Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.662001406Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.75775211Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.838217293Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.917627561Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:01.998485929Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.08440713Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.159421063Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.237602879Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.318082815Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.398229309Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.478100698Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.559581212Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.642283043Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.718429876Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.797920336Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.880110869Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:02.958484845Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.038431819Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.120920272Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.201100911Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.278158659Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.357749055Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.438043518Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.518103004Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.598072313Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.677931383Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.759345081Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.838597684Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.919395988Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:03.998086286Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.078573389Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.158479018Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.253744696Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.335042778Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.413972404Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.494175282Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.575173363Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.653580204Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.750525599Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.830483229Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:04.915043817Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.005857193Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.08633092Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.165928228Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.246162946Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.326021407Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.405990301Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.504143668Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.584762196Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.661720744Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.757401047Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.837971318Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.917901364Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:05.997974481Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.08147129Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.160562709Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.253538459Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.333782106Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.413926296Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.49399071Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.57378101Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.654138545Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.749586912Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.830419616Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.909915548Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:06.989943289Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.070001399Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.152168316Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.23112351Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.310046544Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.389870925Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.469920587Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.549920456Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.630274727Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.709905539Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.794511407Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.870133855Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:07.949809915Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.029613208Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.109394901Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.192430364Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.269612785Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.350057232Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.429729612Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.509334344Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.589952232Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.671920908Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.750582341Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.830071169Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:08.913320937Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.005565709Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.085856203Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.166070345Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.247076522Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.325810371Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.405895841Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.503590839Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.581887919Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.661347211Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.756692985Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.838140251Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.918015192Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:09.997831509Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.078266643Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.158048048Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.252999901Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.333783741Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.413756858Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.493990936Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.573661717Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.660619272Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.749707107Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.829395423Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.909550429Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:10.99008038Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.06971932Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.149673046Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.249153809Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.327144872Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.405843073Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.50141352Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.582005679Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.66129281Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.742168682Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.822320328Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.901303394Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:11.981246464Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.061470078Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.141652316Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.221793849Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.302920122Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.381851444Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.461713585Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.541825551Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.621726732Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.701955146Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.781685639Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.864979983Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:12.941906786Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.021365662Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.101651644Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.181643481Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.261636855Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.341737908Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.42302767Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.501540526Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.581959565Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.661569193Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.741674503Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.821689252Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.901553089Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:13.999315223Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.077388622Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.157458092Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.253073978Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.335603072Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.413839895Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.493992533Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.575385943Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.655093011Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.749666559Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.829847037Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.909752026Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:14.990149688Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.069771668Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.152795483Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.245275456Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.326600257Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.405696508Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.500949001Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.584057009Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.662398121Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.759412508Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.838237141Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.917516752Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:15.99764747Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.078014124Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.157927497Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.252842454Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.336641599Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.413692723Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.493889969Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.574994034Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.654239276Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.749161849Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.829497303Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.910545912Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:16.989503634Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.069080462Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.149864173Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.229791466Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.309204262Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.389475076Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.472048969Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.549736223Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.629515516Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.709570073Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.789335317Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.869550003Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:17.950161011Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.031674869Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.110304301Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.189817961Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.269636902Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.348908929Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.429116798Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.509502909Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.593238502Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.669337847Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.749640181Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.82955573Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.909560015Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:18.991520402Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.069075368Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.15139022Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.245167925Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.325575347Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.40665202Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.500663934Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.581360157Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.66626449Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.759358Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.837582312Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.917274788Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:19.997497218Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.077510239Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.157430236Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.253992749Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.354560652Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.429711577Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.509051252Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.589136722Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.669955729Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.749505805Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.829374922Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:20.911247789Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.005237878Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.085432212Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.165461617Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.245584463Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.325296651Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.405672393Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.503985632Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.582613113Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.666572291Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.756856576Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.837323231Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.916980411Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:21.99775817Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.079242748Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.160509725Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.237387376Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.317328109Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.397107658Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.477801929Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.557580197Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.638273093Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.717466751Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.797574621Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.877300921Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:22.957845528Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.037668372Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.120312313Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.200594967Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.277566443Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.357369063Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.437352292Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.51763597Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.59719187Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.676948538Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.757876026Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.837212469Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.91735477Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:23.997381136Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.077817486Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.157349513Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.252727127Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.333371766Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.414845208Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.493578065Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.572978412Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.652800136Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.748483223Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.828895957Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:24.913490817Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.005129027Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.085221856Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.165133501Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.245569243Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.325862553Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.405246132Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.502157094Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.581381025Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.663206148Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.756763212Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.840238867Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.916891206Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:25.997349892Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.078284868Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.157351166Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.253018733Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.333624172Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.41336724Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.493368229Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.573136929Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.654656355Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.748821388Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.829053386Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.909215111Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:26.988799779Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.069603011Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.149515871Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.229709149Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.309779706Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.389152309Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.469149586Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.549705392Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.629210252Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.709128584Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.791205484Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.869307171Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:27.949779105Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.028973116Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.108601367Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.18906655Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.269468532Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.349369808Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.429220109Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.50935457Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.589116838Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.669064131Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.749287521Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.829399038Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:28.911559042Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.004556648Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.085046534Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.164588289Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.245435745Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.325081085Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.405330106Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.500969289Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.581457895Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.661652196Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.757581236Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.837267919Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.917277388Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:29.997293961Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.078418442Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.168730855Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.252680368Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.332779054Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.412535274Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.493998891Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.576390543Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.653633348Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.748960817Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.829149998Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.908505353Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:30.989445289Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.070963242Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.151097704Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.244351822Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.324682252Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.404954378Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.50050348Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.581135607Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.661008435Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.758461319Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.837144064Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.922367533Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:31.997200281Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.077629079Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.157381907Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.237105071Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.317029708Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.397128233Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.477499143Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.557221091Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.636934207Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.716880539Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.796935128Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.884530605Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:32.972303906Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.052838753Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.133024958Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.212868858Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.292876119Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.3728605Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.453199954Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.532808333Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.612865226Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.692874951Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.77313386Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.853051457Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:33.932910621Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.015011008Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.093035287Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.173166612Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.252981808Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.332928269Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.413408139Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.493068423Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.575755468Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.653278497Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.748446317Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.828962988Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.908907592Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:34.989322726Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.068855137Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.150643972Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.244519724Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.324862826Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.404975783Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.500309236Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.580254673Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.660836207Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.758313827Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.836918651Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.916664215Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:35.998140857Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.076273775Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.156890062Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.25242118Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.335266081Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.413618393Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.492735091Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.572810511Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.652346731Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.748314522Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.828808984Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.911190492Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:36.988924114Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.068759246Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.151536371Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.229033224Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.308809348Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.388818496Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.471859239Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.548954586Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.628693014Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.708843315Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.788789487Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.86888286Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:37.948802537Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.032429041Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.108823074Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.188988479Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.268699547Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.348724951Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.428770484Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.509733748Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.590129906Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.668545577Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.748347173Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.828563522Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.908346014Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:38.98877478Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.068576152Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.150038649Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.244341539Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.324642241Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.404876062Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.485296252Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.56466671Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.644589811Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.740574722Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.820201469Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.902453537Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:39.99644049Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.076670663Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.248974919Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.332565679Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.416099638Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.49328465Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.572479908Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.652807906Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.748628176Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.829329583Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.908151176Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:40.991169806Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.06875725Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.240999394Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.324486922Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.404747687Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.500056148Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.580569298Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.661996979Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.756037244Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.83782947Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.919297855Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:41.996666387Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.076515151Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.233347646Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.318018537Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.396604289Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.476564414Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.556810875Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.636579063Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.716450643Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.796567536Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.884446053Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:42.972085626Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.051974998Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.209386918Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.292724877Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.373539276Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.452433605Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.535321355Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.619525557Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.707602059Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.788613834Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.868797799Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:43.948668387Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.028584544Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.109368734Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.188465752Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.269055126Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.348663281Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.428708398Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.508463018Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.588624743Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.670172168Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.748536735Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.828441467Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.908723961Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:44.988847221Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.068594257Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.240759312Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.324706425Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.404450581Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.500026114Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.580432288Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.661181374Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.756036938Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.836451655Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.919363821Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:45.996534944Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.076940958Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.248672828Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.332005635Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.412540321Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.493129343Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.573633309Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.652158101Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.748032195Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.828561505Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.908651838Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:46.98852649Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.068648694Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.151472156Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.228611567Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.307827881Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.38820327Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.468270883Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.548252095Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.628346492Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.710384959Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.788349108Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.869715413Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:47.948438125Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.028367273Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.10858999Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.18833165Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.270992839Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.349613823Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.429150809Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.508499636Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.58844504Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.668527052Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.7482962Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.830057258Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:48.912079373Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.00402171Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.0843675Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.164357448Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.24488647Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.324562433Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.406444227Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.499543209Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.580223911Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.6601409Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.755652081Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.83608699Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.916381868Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:49.99695569Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.076245732Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.156221888Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.251901677Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.332398795Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.412467592Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.492501156Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.573363235Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.652327964Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.747738281Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.828260295Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:50.909618855Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.003816752Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.084637999Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.164297322Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.244483079Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.324338627Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.40467728Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.499610219Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.583618868Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.662796878Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.755768531Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.836142832Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.915860012Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:51.99701086Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.076258853Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.155800352Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.236847296Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.316248602Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.396226486Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.476239762Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.556337743Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.636351371Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.716130342Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.796683108Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.876226719Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:52.956498588Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.035990007Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.116575925Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.195926479Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.276737486Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.362591324Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.451504692Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.531734705Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.611726957Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.691821226Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.771625606Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.852420676Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:53.934996616Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.011914971Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.09166623Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.17221298Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.251765231Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.333155791Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.412624874Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.494776813Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.572075232Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.651648955Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.74725556Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.827858534Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:54.908450788Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.003371184Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.084400815Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.163664809Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.243800325Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.32352496Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.403777565Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.484186683Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.564474712Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.648721665Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.740155137Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.819834844Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.899706104Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:55.979951765Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.059725712Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.139994957Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.237496353Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.316097848Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.396047604Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.491390017Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.572312608Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.652081403Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.747662696Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.829861195Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.908715108Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:56.987557852Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.068400475Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.148003573Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.227893681Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.308013518Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.388756908Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.467851557Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.548006658Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.628017502Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.708528795Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.787869525Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.86792277Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:57.948273743Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.028755852Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.108116998Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.188231651Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.268045214Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.347851098Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.428464472Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.508255955Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.58784539Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.66800209Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.747902662Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.827980738Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.907930494Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:58.988389755Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.071309313Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.149803416Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.243529919Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.323860988Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.404270233Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.499383173Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.581999625Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.663223017Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.755228683Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.835743336Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.915923589Z", "value": 92.8},
{"timestamp": "2024-03-08T08:59:59.996459875Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.075947165Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.192312428Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.29220071Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.380506044Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.476224938Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.556049125Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.635853984Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.732696657Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.812910158Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.892606121Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:00.989221721Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.072826369Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.148106158Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.24588173Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.325671837Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.403606866Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.488930495Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.566613396Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.656988528Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.754086786Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.841310229Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.916926531Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:01.998494116Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.080538758Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.158524828Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.235587502Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.315208073Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.395859687Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.475232417Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.555285245Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.637801697Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.71835315Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.795949395Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.876049967Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:02.955433033Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.051892761Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.131260595Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.215891709Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.291854796Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.371302694Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.452166629Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.531595519Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.611470555Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.691458902Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.773668089Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.851732463Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:03.932548621Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.012146824Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.091459458Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.171130717Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.252635005Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.333058906Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.411488369Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.491517101Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.571631497Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.651226052Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.746801681Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.82779992Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.908176525Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:04.987604135Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.067598403Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.148017408Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.242959819Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.323625193Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.403765477Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.501259544Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.582061142Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.661040623Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.755817209Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:05.835357779Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.030436826Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.107644749Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.191121843Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.271783249Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.353271314Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.428325406Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.507579543Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.587351026Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.667541263Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.752342586Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.827627207Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.907694851Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:06.987307773Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.06897827Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.150281566Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.227501713Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.308492656Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.387308648Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.467076739Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.547004255Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.628320031Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.707400631Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.787984181Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.870237976Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:07.948981296Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.02723079Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.108063076Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.187477246Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.267113433Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.347143189Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.428583733Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.508708881Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.587237928Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.667094915Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.747011935Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.827242011Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.907749945Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:08.988640823Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.067044206Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.147206826Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.242774039Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.330106506Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.403546289Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.52355985Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.613269477Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.699221747Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.787947658Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.867997798Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:09.947356128Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.032737548Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.111365604Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.187911253Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.267070798Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.348211885Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.427438598Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.507864067Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.587275805Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.670524259Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.747285524Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.827143664Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.907124139Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:10.987294215Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.071701937Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.149016388Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.244682193Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.323191944Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.403292804Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.498483759Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.578916268Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.659448938Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.754989334Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.83637599Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.915585936Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:11.995318058Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.07648065Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.155259009Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.235128477Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.316132955Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.396356984Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.478007865Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.556325455Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.635101575Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.715375811Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.795204798Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.89064321Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:12.979175041Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.06654866Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.148335445Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.228306576Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.309699248Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.388007751Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.467059999Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.549215522Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.627351927Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.706933522Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.786809901Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.866668488Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:13.947067429Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.02682208Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.109399299Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.187978651Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.267801078Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.347135599Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.426924938Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.507942121Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.587753444Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.668354049Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.74753657Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.83009443Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.907901811Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:14.991156632Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.068053994Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.147459748Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.245506136Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.327702619Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.403513737Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.498563764Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.579451218Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.659402926Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.754621593Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.835771224Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.9159077Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:15.996114064Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.075357065Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.155661414Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.250885201Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.331218446Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.41267995Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.491326981Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.570875167Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.651772062Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.746961865Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.827190533Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.907385249Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:16.990059141Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.067801274Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.147341876Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.227216399Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.30727313Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.38732823Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.467214657Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.549914885Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.627459321Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.706983059Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.787655409Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.868001837Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:17.947529031Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.027676707Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.10861069Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.187407609Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.266859091Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.347161455Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.427310635Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.506825989Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.587760324Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.668313121Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.747562586Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.827853206Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.907237744Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:18.988239342Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.067084518Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.147651331Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.26117796Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.339116317Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.419127801Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.499403957Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.579518481Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.659228043Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.758345955Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.836356504Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.915277168Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:19.995986222Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.075995913Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.154966017Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.250549422Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.331271467Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.411295303Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.491534883Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.573626213Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.651185017Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.746451236Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.826508256Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:20.908073408Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.007557689Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.083775528Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.162552128Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.243948352Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.324227036Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.403722998Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.498111806Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.58199511Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.65918172Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.754587204Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.835773699Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.914900764Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:21.99452591Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.075158899Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.155080303Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.235295339Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.31644209Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.395184897Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.475188572Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.555134232Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.635748341Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.716944116Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.795133514Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.875027813Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:22.955425441Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.041714096Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.130345191Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.212482025Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.294743723Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.37087385Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.451256439Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.531453171Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.611083981Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.691020232Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.770626754Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.85337287Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:23.930921722Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.012517434Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.091131249Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.171064492Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.252396972Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.331954086Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.41743941Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.491726268Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.57135791Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.651259921Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.746089307Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.827594651Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:24.907159253Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.006971918Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.082908669Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.163391833Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.243367957Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.323402672Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.403147531Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.498244757Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.581634235Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.660273682Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.755056796Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.835083095Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.915003634Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:25.995763856Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.074654952Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.15741486Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.25046248Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.335852988Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.410643911Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.49131034Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.571175359Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.651184026Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.749611663Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.869515368Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:26.954483219Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.034587598Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.114869515Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.19509303Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.274842433Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.356029248Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.435003512Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.515067891Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.595111983Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.674946985Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.754799524Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.834842751Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.917472515Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:27.995765913Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.074981458Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.154936333Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.234847592Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.314645282Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.394494685Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.476152157Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.555072149Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.635249777Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.714667082Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.795767977Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.874654816Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:28.970408237Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.051241291Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.131139974Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.225880591Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.306183659Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.386260743Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.467465094Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.554211542Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.642190794Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.738564793Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.819838904Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.900094132Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:29.99438566Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.076162269Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.155951703Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.250939329Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.330610396Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.410848279Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.491097491Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.570327788Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.654022771Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.783998539Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.85900447Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:30.938354095Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.018549899Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.098947624Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.178858594Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.259276927Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.343514087Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.419278933Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.498481966Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.579469292Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.674124757Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.756297303Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.834273708Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.914460775Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:31.99436717Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.074210013Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.154315448Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.241306537Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.316050932Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.394576938Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.478317681Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.555199971Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.634879197Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.716986622Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.79458757Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.87492603Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:32.954353607Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.036224104Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.115000032Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.199756778Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.274433492Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.354508847Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.434953548Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.514550405Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.598016395Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.674309339Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.759235717Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.84998317Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:33.930943776Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.01125862Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.090914294Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.178270824Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.266432509Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.346219383Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.426042418Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.506194797Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.586504201Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.66650538Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.750001066Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.826753947Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.906199477Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:34.987632788Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.067595215Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.238976809Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.322314062Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.404581648Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.498079638Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.579070004Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.658539437Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.754047129Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.834552053Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.914515696Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:35.99587144Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.074659559Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.246998819Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.330309097Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.410415236Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.490926465Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.570584443Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.652595164Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.746012929Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.827568065Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.906079223Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:36.986275155Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.066144749Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.223580987Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.306423327Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.386992316Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.4672182Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.546523536Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.626366475Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.706082053Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.786188352Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.867480991Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:37.946624375Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.026504914Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.106272716Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.202128793Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.282508245Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.362407856Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.446615896Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.522905735Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.602310752Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.682421659Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.76220191Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.842226481Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:38.923169263Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.006967573Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.082299042Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.239693647Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.321763665Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.402109293Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.483098731Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.5624673Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.646200778Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.737764553Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.817973413Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.897941792Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:39.978968126Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.058527159Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.231289173Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.318044645Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.394352469Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.489570527Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.570602429Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.650224759Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.746302084Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.826270495Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:40.908438529Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.002377479Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.082007489Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.240179697Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.322215282Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.401945772Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.497722937Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.578645078Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.657974351Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.753769051Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.834386104Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.913973938Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:41.993913069Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.074155944Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.231588886Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.314011928Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.394796117Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.473688237Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.55436177Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.634334116Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.714286719Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.797289955Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.875503161Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:42.954606545Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.034373035Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.114186021Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.194177568Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.274202843Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.361254572Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.449396544Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.52978662Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.610120952Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.689828946Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.769983725Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.850442345Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:43.934059951Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.010548511Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.090931355Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.170809365Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.250258063Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.330239753Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.410198084Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.493439177Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.569994745Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.650286133Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.74568544Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.826370844Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:44.906204951Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.001574498Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.090629273Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.177675626Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.25883348Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.338197569Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.418343612Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.498251254Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.587491822Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.677362248Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.754625786Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.833948947Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:45.929463966Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.009787322Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.089957749Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.170375377Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.251233327Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.330953064Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.409585791Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.490441596Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.570016598Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.650099089Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.745207355Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.829812804Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.906323956Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:46.985623052Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.065450342Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.146068643Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.226404159Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.306607482Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.387577528Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.466227758Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.546484746Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.627117798Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.706266815Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.786020408Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.882967432Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:47.980281177Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.058076493Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.137615238Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.218539684Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.298003837Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.378135544Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.457898034Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.538434606Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.61829028Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.698045474Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.777923965Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.857293461Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:48.93742104Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.023265405Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.098303304Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.177690081Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.257578876Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.338185688Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.417501009Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.497967021Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.581255282Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.658562692Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.753605454Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.834059082Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.91395946Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:49.993747902Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.074022553Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.155172984Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.249514559Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.329895995Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.409998102Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.490282194Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.569792395Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.649987302Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.746535412Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.826214222Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:50.906091944Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.000894545Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.08172107Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.161939434Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.242326565Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.325536522Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.401817593Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.497344164Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.577970657Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.657770843Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.753704071Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.833953475Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.914480351Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:51.993601431Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.073555633Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.153519916Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.233613703Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.313863266Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.393812828Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.474650394Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.553890162Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.635414033Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.714023815Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.793510752Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.878422122Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:52.954991226Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.035797975Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.118055225Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.194010439Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.273463648Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.353619931Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.433354452Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.513428303Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.595176111Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.673447108Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.753619231Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.833311353Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.91347666Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:53.994137617Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.080562079Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.154577543Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.249968914Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.329494763Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.409701574Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.490519171Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.569513818Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.649946038Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.753136089Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.840946732Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:54.921607369Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.001204834Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.081557054Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.16196553Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.241804596Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.326330268Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.401502984Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.481632995Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.561327644Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.641296983Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.737033442Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.817684639Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.900727331Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:55.993388069Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.073513216Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.153427866Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.249382694Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.329756546Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.409670364Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.494486598Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.569915954Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.649581067Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.745474616Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.825657875Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.905595181Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:56.98571508Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.066375556Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.146430271Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.225732791Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.30577301Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.385645996Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.46548951Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.545998018Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.630565003Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.706062615Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.785923697Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.865757131Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:57.94588151Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.025704928Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.105611162Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.187442074Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.266143664Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.34589473Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.425776356Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.505813247Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.585049431Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.665512562Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.747333683Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.825647752Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:58.905665602Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.001066701Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.081372776Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.161134658Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.241429565Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.32205769Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.401030353Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.481887822Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.561535815Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.641327745Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.737100525Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.817378056Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.899220616Z", "value": 92.8},
{"timestamp": "2024-03-08T09:00:59.993312015Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.073852011Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.153665636Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.249539152Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.329654955Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.409665702Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.493855309Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.569832411Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.649697301Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.745523681Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.825540475Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:00.905672438Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.001400801Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.084281221Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.161684087Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.241897234Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.321586475Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.401579622Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.496935024Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.577488076Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.660870609Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.752668208Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.833394541Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.913325703Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:01.994837542Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.073693661Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.153634167Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.234938294Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.314032397Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.393647302Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.47407837Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.553553627Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.633783254Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.715192148Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.794662637Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.874454663Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:02.953596094Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.034108634Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.113722227Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.193504877Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.273967241Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.355986985Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.433813405Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.513203093Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.593585585Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.673915756Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.753615141Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.833439039Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.915358623Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:03.993399092Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.073445806Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.153574057Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.249128244Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.329424783Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.409395113Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.491102601Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.569513406Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.649407384Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.744891651Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.825394238Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.905284664Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:04.985785588Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.068779992Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.147508942Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.241166483Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.321492782Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.401530889Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.496949107Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.57725915Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.659058478Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.752948372Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.833407728Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.913241321Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:05.993313508Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.073237534Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.152989623Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.251060554Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.330094689Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.409350297Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.490189462Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.569598222Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.649430728Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.747771676Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.825345614Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.90529764Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:06.985727204Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.065492509Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.144797845Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.22819401Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.306143054Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.385380166Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.465216063Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.545349754Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.625389908Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.705835632Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.79084649Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.866443974Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:07.94550707Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.025134423Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.105554674Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.185338476Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.265361254Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.345060671Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.428396196Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.50597615Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.585520527Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.664996584Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.748142316Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.825380669Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:08.905781881Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.003940652Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.081033149Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.161093911Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.241667667Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.320841898Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.400839525Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.48191645Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.563012064Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.641432501Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.7371248Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.817273371Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.897194517Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:09.993178881Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.074232766Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.161437807Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.249041217Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.329210779Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.40871154Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.489568113Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.56923617Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.649249028Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.74587301Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.825547531Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:10.904926979Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.000150413Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.080866345Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.161065316Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.241877185Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.32353184Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.401347859Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.496491357Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.577261305Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.657145619Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.752712542Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.833129657Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.915334714Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:11.993167662Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.07322404Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.153153538Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.233267804Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.313211126Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.392942543Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.474485454Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.553333541Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.633246462Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.713547385Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.796583933Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.872878924Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:12.95315911Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.036215114Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.113821245Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.195020218Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.273288431Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.353371497Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.432682113Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.513215069Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.593184567Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.672840848Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.753189227Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.833392966Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.913138079Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:13.993519066Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.073212883Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.245643502Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.328844914Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.409039245Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.489766505Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.568908065Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.649289948Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.744960679Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.828294411Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:14.905338588Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.000916039Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.081138273Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.238169548Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.320874639Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.401002633Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.497813048Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.577024751Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.657081097Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.753748215Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.832350285Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.913072777Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:15.993472101Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.0765354Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.245416472Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.328513851Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.409847034Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.489402034Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.569060715Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.649083141Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.791074241Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.872342591Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:16.953012251Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.033441302Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.113407856Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.192986825Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.272974627Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.35728833Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.432826902Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.513012337Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.593145675Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.6730169Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.753107327Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.832878808Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.914238454Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:17.992667467Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.072888454Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.229916496Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.312812019Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.394001489Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.472847559Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.556379628Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.633627774Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.712904437Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.793888882Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.872524808Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:18.968498004Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.048616206Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.221446314Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.305113135Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.384860712Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.480260819Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.56077035Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.640851848Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.736424851Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.821020475Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.897604842Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:19.992507763Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.072890766Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.245248488Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.32903227Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.408897671Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.493032814Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.569290524Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.648958869Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.744838337Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.824888955Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:20.904935573Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.001003905Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.082302815Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.16080994Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.24149016Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.320811496Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.400895618Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.496302508Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.577241192Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.658158917Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.752560012Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.832796551Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.912400799Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:21.992785498Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.072896725Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.153310192Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.233000681Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.31298813Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.392923324Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.472745717Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.552854511Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.63319281Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.712788707Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.796626281Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.872865783Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:22.952833073Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.032835146Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.114314825Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.193338464Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.272211222Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.354078133Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.432770571Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.512684517Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.594034531Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.673366266Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.75340546Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.832653964Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.913444616Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:23.993198561Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.072742874Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.15280898Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.24848755Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.328498648Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.408474898Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.490911155Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.568886087Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.648935105Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.744289738Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.824835974Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:24.904686687Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.000209641Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.083928815Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.160877759Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.241126938Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.320932179Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.40011169Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.483024557Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.560977152Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.642632255Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.736281636Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.816253053Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.896578968Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:25.99213421Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.072827326Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.152642359Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.25204283Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.329090334Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.408657367Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.488357679Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.568189545Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.648927109Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.744316526Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.825994989Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.904758819Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:26.985042782Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.064554262Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.144504752Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.224569898Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.304659972Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.385614336Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.464693175Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.545213042Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.62451073Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.704729316Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.784876063Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.86479308Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:27.945243571Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.024658635Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.104623301Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.184476894Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.264479256Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.344608658Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.424595627Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.505448904Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.584627871Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.664677209Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.74456261Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.823911978Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:28.904528037Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.001507892Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.080143721Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.160154435Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.242916869Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.320733624Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.400381521Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.495941083Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.578426972Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.656786193Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.752176059Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.832248245Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.913111185Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:29.992776106Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.072413762Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.154613987Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.248205927Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.328401697Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.409880191Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.488871414Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.568586702Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.648582504Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.745057845Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.8240387Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.904319718Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:30.985731428Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.064476058Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.14531199Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.239945981Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.323104737Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.400310066Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.495978108Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.576477815Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.656412561Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.751891003Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.832561142Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.912609584Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:31.992412905Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.072731844Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.153355007Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.23245775Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.312313391Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.392326761Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.474006664Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.552197468Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.632690007Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.712269071Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.792448489Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.872378051Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:32.953544608Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.032592407Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.112426032Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.192426601Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.272500387Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.352484125Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.432367286Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.512574384Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.597470361Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.672693827Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.752534205Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.832324149Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.912455087Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:33.992053576Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.071740832Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.152503836Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.247892134Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.32860221Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.408400603Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.488668501Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.568334893Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.648442151Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.745441206Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.825395119Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.904377798Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:34.99991528Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.079948841Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.160078531Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.240750367Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.325788072Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.400759634Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.495651098Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.576479542Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.656343759Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.751985849Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.831925491Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.912457294Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:35.993189098Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.072273184Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.151686808Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.247923364Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.328990369Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.408262008Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.489280117Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.568444108Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.648415237Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.743835695Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.825662638Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.90441418Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:36.985098687Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.065179929Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.144184304Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.224372842Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.304733988Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.384479613Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.464740727Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.544355727Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.628210709Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.705532486Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.784329596Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.864272565Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:37.944338991Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.025688941Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.104598275Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.185634143Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.26486319Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.343946797Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.426659887Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.504438433Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.58425193Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.664271092Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.747724376Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.823901222Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.90421776Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:38.999542089Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.079790531Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.16015331Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.255657064Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.338603818Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.415760123Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.496406326Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.576184719Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.656152424Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.751685682Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.835306295Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.915963667Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:39.992379425Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.072210682Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.152200883Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.247841725Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.32815388Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.408273361Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.489418414Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.568319012Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.648109373Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.744995339Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.825004677Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.904258876Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:40.999774054Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.082879465Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.175846666Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.256183877Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.352424689Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.432780363Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.512734085Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.592503229Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.674893502Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.752653329Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.831789959Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.911993825Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:41.991547993Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.071784211Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.151952653Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.233078634Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.312200161Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.392551035Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.472150643Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.552124781Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.631654853Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.71248144Z", "value": 92.8},
{"timestamp": "2024-03-08T09:01:42.793428701Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:42.87222373Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:42.952075435Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.033725866Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.112300159Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.192223544Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.272076625Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.358326814Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.434455147Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.512154397Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.591970614Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.673207379Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.751640071Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.832068194Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.913561216Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:43.99240207Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.072127182Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.152479177Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.247645201Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.32814382Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.408149253Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.488956257Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.567780919Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.648056273Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.743020665Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.824018134Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.90389467Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:44.99940508Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.081422936Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.160137229Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.240477767Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.319920991Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.399975352Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.495336578Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.575846172Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.658337438Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.752557763Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.840558421Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:45.9274033Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.00833904Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.088343705Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.167940882Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.250168402Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.328119077Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.408141918Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.488294744Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.56795288Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.647888713Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.74527388Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.824492015Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.903277957Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:46.983735583Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.063774233Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.143653074Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.223813707Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.305410986Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.383974014Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.464381753Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.543845713Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.623756042Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.703743683Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.786870086Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.863950486Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:47.943867439Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.025880718Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.103985954Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.183891227Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.263762036Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.343736045Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.427302193Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.504421057Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.583821465Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.663781458Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.74416366Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.823943301Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.903732189Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:48.985732605Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.063831312Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.143383464Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.239454195Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.319789933Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.399704806Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.495221744Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.58005196Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.656072453Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.751355534Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.833688878Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.912443875Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:49.991903035Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.071730036Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.152925745Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.247316791Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.327715729Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.408076011Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.488058532Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.567750813Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.647770166Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.744288483Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.824676381Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.904136692Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:50.999421021Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.0799126Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.159816561Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.254538264Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.343210316Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.431179262Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.511754681Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.591855986Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.671633739Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.751774532Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.831810974Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.912546073Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:51.99186584Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.071620553Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.153521768Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.231807227Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.311423251Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.391429453Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.473502796Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.551770144Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.631589848Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.711609842Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.791554251Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.872265606Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:52.951615709Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.037314024Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.115022106Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.191703977Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.271219104Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.35124409Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.432107221Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.511154123Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.592553513Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.67126467Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.751424824Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.831380529Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.911569738Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:53.991895012Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.071163259Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.153929501Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.246999327Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.327503417Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.407342898Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.488723087Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.567534981Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.647735839Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.74782143Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.826775532Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:54.903566203Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.001036267Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.080891587Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.160236858Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.254798881Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.337221729Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.41507346Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.495226445Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.575821768Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.655068959Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.75058036Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.831047331Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:55.920977371Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.007801353Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.088617925Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.167359098Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.247904341Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.327623853Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.407745574Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.490908649Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.567485751Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.6473924Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.743132026Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.823410932Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.903573742Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:56.983453606Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.064631811Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.147522981Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.223637778Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.303565899Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.384041541Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.464482528Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.544745818Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.626777529Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.703789129Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.78378221Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.863386137Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:57.943100978Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.023020586Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.103589029Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.185042723Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.263595383Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.343585648Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.42376113Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.503740771Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.583363322Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.663662804Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.743693582Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.841478014Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.919821298Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:58.999307113Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.079417954Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.159399227Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.254832068Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.33636685Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.415520888Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.495656754Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.57600782Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.655259651Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.75095326Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.831534791Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.916759248Z", "value": 92.9},
{"timestamp": "2024-03-08T09:01:59.991865818Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.071293329Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.152236589Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.246857108Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.327541743Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.407374983Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.489988776Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.567534586Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.647817044Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.742903259Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.823334998Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.902649773Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:00.998623287Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.079600339Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.159762573Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.254783252Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.335754128Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.41533732Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.495674754Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.578085154Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.655564243Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.750914716Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.831370359Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.911115151Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:01.990912135Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.071118337Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.154164387Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.231631732Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.311671213Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.394143694Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.471412958Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.551763544Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.631689489Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.712362188Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.79079488Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.873017728Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:02.951238035Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.032224559Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.111250341Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.191378462Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.27237977Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.351151535Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.431493225Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.510642335Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.592097021Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.671745301Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.751671693Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.833139275Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.911247582Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:03.991498935Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.07139608Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.152469196Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.246607921Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.327450989Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.408078759Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.487482206Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.567218614Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.647165039Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.742507256Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.823048626Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:04.903217228Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.00100662Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.079226287Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.159134824Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.254605553Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.337142866Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.415319173Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.495402366Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.578193631Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.655508592Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.751155737Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.83286956Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.9113171Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:05.991270084Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.071459166Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.15393347Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.247575265Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.326863256Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.406591824Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.487463372Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.567599269Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.647514365Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.744987725Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.823292352Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.903196025Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:06.983701715Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.063419307Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.147794993Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.224443232Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.306619103Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.382821452Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.463426023Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.543062047Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.623276504Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.7030756Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.783211818Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.864218053Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:07.942775098Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.022476882Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.104724145Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.183228966Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.262985406Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.343109655Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.424221555Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.502487814Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.583017377Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.662988026Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.743034098Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.823580973Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:08.903038116Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.002486361Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.079500553Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.158973344Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.254314568Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.335016643Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.41501814Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.494425011Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.576296818Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.655047078Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.750281903Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.830795049Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.911326019Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:09.991592957Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.071290869Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.15323474Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.246351541Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.326923024Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.40686772Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.48720445Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.566124663Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.646833298Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.742629404Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.823178455Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.903007247Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:10.983377961Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.062928Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.142877721Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.238418178Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.32359889Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.39951903Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.494339517Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.575010232Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.654451439Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.750382553Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.830665459Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.913284788Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:11.991181446Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.071058014Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.151074295Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.230424206Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.310473159Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.39135565Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.475991305Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.550884946Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.630348009Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.711627814Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.792379649Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.872043576Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:12.951359695Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.031351399Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.110928895Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.190523606Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.274668252Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.351153962Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.430337056Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.510550041Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.591094259Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.714006897Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.798251287Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.878353264Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:13.974059258Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.057261244Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.13504235Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.231542042Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.312463286Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.390938698Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.486087761Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.566937197Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.646883685Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.742211309Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.825641425Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.902592704Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:14.998365002Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.07884986Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.158967133Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.254169861Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.33496704Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.415982907Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.494900977Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.5745394Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.654610177Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.750203146Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.831200166Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.910612381Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:15.99135276Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.070659534Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.150636231Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.246139823Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.326645226Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.407102532Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.486481146Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.566938676Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.646576364Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.742341109Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.822544015Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.90284676Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:16.982505504Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.062096663Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.144019798Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.223244652Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.302622627Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.383164829Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.46352063Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.54319211Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.622327972Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.703757569Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.783099032Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.864001171Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:17.95846348Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.038612657Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.119543437Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.198429922Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.278184474Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.358587412Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.438581004Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.51884599Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.598886654Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.679008151Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.759961971Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.838802536Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.918368447Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:18.998481624Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.078027151Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.25092324Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.334376011Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.416049097Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.49484067Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.574589494Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.654631502Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.750125399Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.830839634Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:19.911128107Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.001662469Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.087223118Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.166548773Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.246083676Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.326619318Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.406838671Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.486974088Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.567721923Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.646544984Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.742138177Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.822569627Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.902484019Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:20.998147004Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.078473558Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.250931053Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.338445661Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.430289531Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.510454164Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.590421356Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.670438149Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.750558909Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.832510332Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.910089677Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:21.990226438Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.072164388Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.22786532Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.31025412Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.390038176Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.477296943Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.566520516Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.646315836Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.726595349Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.806914479Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.886854599Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:22.966571294Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.049966721Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.203369118Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.286253695Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.366432696Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.446138096Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.526347241Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.606629666Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.688509217Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.767105269Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.846549771Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:23.926565604Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.006354108Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.086393428Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.166453197Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.248522668Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.326874207Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.406441654Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.487957491Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.566279399Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.646486176Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.742309641Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.82380071Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.903026204Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:24.998042531Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.079634721Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.158253589Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.253896862Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.334203767Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.416374582Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.494857098Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.573828607Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.653684951Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.749694914Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.830195803Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.910271956Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:25.993108053Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.070644486Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.242976733Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.326457408Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.408609887Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.50204749Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.582272827Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.663537687Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.743681808Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.822982982Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.903043679Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:26.982280597Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.065747Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.219187412Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.304046044Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.382568559Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.462277543Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.542283263Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.62228588Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.702303152Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.781830855Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.864758985Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:27.942336121Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.022931956Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.102633931Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.182331842Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.26220425Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.343680599Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.423311055Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.502436996Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.582797822Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.662399477Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.742257293Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.822323621Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:28.917857902Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.00225506Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.078014719Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.250498486Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.334055962Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.414244883Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.494458316Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.574521156Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.659766765Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.749914885Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.830090302Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.909900629Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:29.990341839Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.071349995Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.242606462Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.329007594Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.406282042Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.486480563Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.566071978Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.646347587Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.741829836Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.821759332Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.903473569Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:30.997240292Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.077925567Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.235513992Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.31812468Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.398164385Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.493429704Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.576590378Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.65512627Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.749479459Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.829698748Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.914338243Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:31.991014097Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.069839397Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.242654366Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.325976512Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.406064569Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.486079857Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.566099529Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.646110146Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.726177338Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.807277526Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:32.89032524Z", "value": 92.9},
{"timestamp": "2024-03-08T09:02:43.193616272Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.269516891Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.349283315Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.429761228Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.512018795Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.589337819Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.669706772Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.75031243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.829853029Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.909112762Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:43.989792821Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.069482636Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.150386022Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.245238604Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.328681583Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.405915647Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.485900375Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.566121103Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.64558279Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.74121867Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.822020393Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.911793983Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:44.997142632Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.077850914Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.157226744Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.253087105Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.333726651Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.41400786Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.496734708Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.573687395Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.653563739Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.750290534Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.83139837Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.909184723Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:45.990083598Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.069475524Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.149509756Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.245163428Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.325671838Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.405376853Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.485574062Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.56560647Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.648388582Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.741252422Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.821558527Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.901310294Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:46.981488047Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.061549831Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.141136542Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.224200191Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.302292145Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.381773896Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.461469343Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.544919297Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.621756719Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.701699687Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.782622146Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.861534839Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:47.941662319Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.021646343Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.102185857Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.181070549Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.261393902Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.343057131Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.421591038Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.501758871Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.581355374Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.661241317Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.741516158Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.821527894Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.904844792Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:48.997855608Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.077085646Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.157551047Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.252505486Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.333584393Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.413646529Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.494477628Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.573356656Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.653310312Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.749253137Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.829573994Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.909237729Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:49.98962441Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.070504725Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.14970849Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.245094066Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.324820649Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.405413986Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.500885258Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.5815609Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.662523103Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.741770069Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.82141918Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.903654314Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:50.997182444Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.07764055Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.157446205Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.253914152Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.333670687Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.412846932Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.493837711Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.573426374Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.653453982Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.749499463Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.832225448Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.91117894Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:51.989335118Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.069406535Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.14938611Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.231077243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.309806351Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.391053771Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.470217376Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.549300981Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.62955051Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.709647558Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.794745678Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.871162235Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:52.955237279Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.029347269Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.109000731Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.188818131Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.268837163Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.349260868Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.429216123Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.509217043Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.590413871Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.669291651Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.748893626Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.828807377Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.912214612Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:53.989161826Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.070598686Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.14925397Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.244392377Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.324943506Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.40484897Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.485268579Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.565165403Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.650462851Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.740843227Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.820999731Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.901465452Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:54.996756947Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.076918252Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.157232037Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.253575375Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.33269386Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.413247614Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.493676471Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.573464942Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.652911332Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.749917168Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.829337126Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.908863325Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:55.989362102Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.069139405Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.149326118Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.244815085Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.328069871Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.405352255Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.500786182Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.58283226Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.661125335Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.741851441Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.821234759Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.902117281Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:56.981266998Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.061457807Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.141045029Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.221279582Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.301106517Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.381200269Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.462606665Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.5411447Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.624265854Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.701294828Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.781752389Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.863005697Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:57.941284596Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.022294542Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.101710148Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.181257691Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.261896948Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.34123265Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.421364066Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.501213658Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.581351026Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.66140177Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.740728895Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.821094104Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.901100528Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:58.99661756Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.077141905Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.249374214Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.332786793Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.413037025Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.493316506Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.573098449Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.658275129Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.748911377Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.83052059Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.913051021Z", "value": 93.2},
{"timestamp": "2024-03-08T09:02:59.988773368Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.069290385Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.24142631Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.324728296Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.404958305Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.485760251Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.565249585Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.645136072Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.740596912Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.820841704Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.900917472Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:00.981531514Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.063611288Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.233402502Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.3167242Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.396926688Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.492482248Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.573028417Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.658668522Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.75105748Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.830253405Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.912611004Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:01.989130345Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.068911872Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.225753414Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.308966184Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.39177812Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.469089303Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.549248175Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.629238855Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.709034942Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.788998326Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.869618031Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:02.950283785Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.029211581Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.10887522Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.188456714Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.268833667Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.348929243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.429130483Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.511722035Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.588924994Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.66897513Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.748979825Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.829011945Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.908979969Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:03.989281561Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.070517877Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.149010408Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.244438287Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.3247442Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.4049064Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.48525852Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.56524344Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.64528148Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.74047803Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.820870663Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.900912735Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:04.996404551Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.077079232Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.249183861Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.337550566Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.41309672Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.49306868Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.572851935Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.652788214Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.74848083Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.829405561Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.912474682Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:05.989120295Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.068893598Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.148968886Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.244398173Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.324759158Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.404217356Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.485210246Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.564818109Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.645000405Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.740459164Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.820741365Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.900634412Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:06.980770724Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.063867269Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.217532481Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.300619458Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.381539964Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.460860498Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.541098026Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.620833217Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.707634573Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.79631792Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.876691353Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:07.957386706Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.037730891Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.116437278Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.196463606Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.277912818Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.356743622Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.436839006Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.516750677Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.596428812Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.6766513Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.756820796Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.84215578Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.916725995Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:08.99672365Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.076388345Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.249050543Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.332634546Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.412796458Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.493977029Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.572806425Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.652349871Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.748205975Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.828895953Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.908591176Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:09.989425826Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.070199004Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.241010732Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.324543343Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.404743527Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.500264782Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.58105252Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.660666879Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.741583449Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.820717486Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.900633413Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:10.99608478Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.077189735Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.156555229Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.252131044Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.335805415Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.412742453Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.492645036Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.573031781Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.652389755Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.747748962Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.828381211Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.913198913Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:11.988636363Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.068660514Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.148577242Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.228564657Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.308436232Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.388667424Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.469574299Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.548615695Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.641210509Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.724368975Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.804679015Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.886469604Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:12.964701878Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.046389107Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.125573768Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.204690844Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.284816756Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.364800812Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.444857955Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.524685594Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.605762869Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.68420788Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.764118399Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.844456279Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:13.924894256Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.004153541Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.084048892Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.164356405Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.244350092Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.32516215Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.404446939Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.499940163Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.580495196Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.660492307Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.743486036Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.82055565Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.90056617Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:14.995385407Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.076351961Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.156773074Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.252003097Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.333739477Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.415434866Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.492619873Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.573302362Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.652206286Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.747994999Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.828607248Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.909430186Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:15.989197409Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.068022228Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.148752558Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.244620854Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.324429677Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.404496229Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.486815619Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.564590612Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.644359083Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.740122739Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.820301675Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:16.949148857Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.027983597Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.109925514Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.187922779Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.268229588Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.349297358Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.428462019Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.508550011Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.590360024Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.668989675Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.748490721Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.828643193Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.908412207Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:17.988396199Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.068330526Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.15110499Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.228336685Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.308271908Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.388460316Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.469059925Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.548258922Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.628428706Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.70947078Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.788520913Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.869012521Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:18.97327886Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.059596055Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.139758767Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.236137273Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.327142866Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.411834328Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.492555217Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.57229172Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.652393599Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.747909479Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.828593504Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.909242554Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:19.988717231Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.068432518Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.148326749Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.243918628Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.324441085Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.403698034Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.485877552Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.564737892Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.644698939Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.740135842Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.820638843Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.900204657Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:20.995587224Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.080045245Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.156412585Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.251697872Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.332252713Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.412661889Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.492234039Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.572542767Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.654066155Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.747882861Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.827997733Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.908099357Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:21.9880093Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.068667501Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.148966661Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.228668476Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.308694867Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.388197609Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.468536641Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.551821922Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.640835222Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.72432364Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.807297464Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.884282982Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:22.963814812Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.044086804Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.12427614Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.204155523Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.284643484Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.368743839Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.44541054Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.52486493Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.604363768Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.684024334Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.764060549Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.844206525Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:23.928688482Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.004632717Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.084177155Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.164202298Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.244198897Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.324123912Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.403828063Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.48573846Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.564492015Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.643984421Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.740029518Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.820039909Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.900044796Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:24.995757636Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.078842629Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.156239444Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.259848404Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.347915748Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.428102236Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.507992787Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.592713337Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.668763428Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.747534071Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.828116528Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.908150151Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:25.98793859Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.068121398Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.148175597Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.245182329Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.324168685Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.404012196Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.484348572Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.564459059Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.645266989Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.739746193Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.822966194Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.900185761Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:26.979934103Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.059957679Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.139801701Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.220754751Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.300195381Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.381550224Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.460471332Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.540118298Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.619999345Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.700171369Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.784077548Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.860620856Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:27.941158001Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.019963237Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.100076412Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.180030963Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.259886602Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.34005197Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.420058969Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.500153648Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.579925287Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.659877566Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.739949941Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.820202285Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.900005188Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:28.994881769Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.078309099Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.156261019Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.251145249Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.332104987Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.41227013Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.49242145Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.571994944Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.654472351Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.747658622Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.827811574Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.907801837Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:29.988456742Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.067848764Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.147744978Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.243347578Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.323952531Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.40411025Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.499327664Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.579891113Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.660263458Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.740150904Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.820281648Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.899879142Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:30.995149996Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.075282692Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.155595996Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.25163242Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.331719196Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.414557564Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.495260213Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.572023042Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.651855961Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.747608224Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.828188825Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.907561998Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:31.988380232Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.067786173Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.150438461Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.228186509Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.307390689Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.387463417Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.467663152Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.548267305Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.62800944Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.708011031Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.787871885Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.868638983Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:32.948324669Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.028132756Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.109313806Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.188068289Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.267801496Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.348001487Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.427672069Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.508384831Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.58861167Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.670393363Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.747977539Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.82807401Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.908960948Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:33.987899656Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.067812542Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.147487668Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.245509027Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.325045433Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.404121773Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.499080754Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.579608139Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.660479205Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.740095227Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.820004657Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.899832104Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:34.995269679Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.075692391Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.155964991Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.251168709Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.331667837Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.412039286Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.491923436Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.57165613Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.65181401Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.747253985Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.827589945Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.907590512Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:35.989061387Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.067783582Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.147773461Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.243385629Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.323762613Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.403681772Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.483915043Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.564740093Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.643874961Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.739272728Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.819866289Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.899710023Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:36.979079484Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.061194042Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.141705458Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.219497731Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.29977257Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.38011669Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.459709544Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.540247521Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.622156606Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.699886766Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.779699044Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.859633499Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:37.94095583Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.019831306Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.099915809Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.182151359Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.260095727Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.339969254Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.4197159Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.499873748Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.579555658Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.658995903Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.74028537Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.819586991Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.899987975Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:38.995029612Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.075752133Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.155283419Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.25151562Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.335634728Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.411825747Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.491897994Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.57219949Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.651037749Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.746867709Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.827794647Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:39.911406297Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.003241909Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.084829232Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.163532963Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.243811291Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.323425041Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.403616008Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.501906232Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.580741867Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.660808514Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.739915735Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.819684237Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.899182498Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:40.995143178Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.077725033Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.155309593Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.251125729Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.331738841Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.411704432Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.491589799Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.571527485Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.6526462Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.747229884Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.827246547Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.907217482Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:41.987378625Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.067706777Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.148865043Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.22926078Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.307543325Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.387770677Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.467496779Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.547446306Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.627322456Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.707416751Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.791428339Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.867291805Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:42.946903506Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.027427883Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.107537954Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.187420281Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.267632176Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.347837512Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.427771678Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.507496852Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.587391083Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.667288802Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.747165944Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.827980434Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.908582634Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:43.987677182Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.067528885Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.147627692Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.242907122Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.323015177Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.403133376Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.501225423Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.580238083Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.65886543Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.739421934Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.819125572Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.899059707Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:44.994850114Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.075525883Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.154970928Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.25064892Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.331274736Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.411630472Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.491487455Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.571434102Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.656992542Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.74714386Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.827554924Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.90720925Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:45.987024984Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.06740472Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.149533933Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.24440645Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.323242661Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.403198172Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.499084804Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.579693725Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.659303794Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.739648362Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.820575044Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.900740891Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:46.979753231Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.059300228Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.139439708Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.219332818Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.300168011Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.38147015Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.459322102Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.539302637Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.61929562Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.699116154Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.779234641Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.859870026Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:47.941865735Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.019259414Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.099907695Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.179002467Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.258666137Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.339333809Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.419380136Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.499350047Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.579274742Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.659344365Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.739142659Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.819244794Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.899693554Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:48.994920632Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.077421878Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.156801707Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.250553484Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.330469411Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.410538234Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.490523697Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.571311786Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.653440295Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.746923656Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.827138399Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.907077686Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:49.986865964Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.067148099Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.147476763Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.246200748Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.323695803Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.403208208Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.498326197Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.579255087Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.659330758Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.739553534Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.82014783Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.899920876Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:50.99453032Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.075100584Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.156883525Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.251089287Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.331186622Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.413074939Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.490562666Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.570935138Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.651098041Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.746554591Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.827077912Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.906589805Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:51.989833966Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.067493501Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.147277139Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.226972553Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.307169729Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.387487288Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.466955757Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.550068686Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.627037371Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.707169234Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.787604682Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.866581342Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:52.948254138Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.026931212Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.10911105Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.18688761Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.26693944Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.346911111Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.426561245Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.50665906Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.58657873Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.667006914Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.746380183Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.826457806Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.906393028Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:53.988440065Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.066625747Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.151439608Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.244652632Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.322561Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.404068099Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.498419238Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.578491805Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.658807477Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.738943596Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.820001798Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.89863052Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:54.993941566Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.074759703Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.247230667Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.330222411Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.410412898Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.493179137Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.570629104Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.652174252Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.746105517Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.826334309Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.906335387Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:55.990572607Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.066877706Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.147730148Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.243270506Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.32310672Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.403472856Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.498239964Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.581465789Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.659015052Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.739599941Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.818900313Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.898961648Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:56.979071623Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.059059197Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.215768545Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.298847265Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.3791574Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.458979534Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.538832901Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.619363549Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.698951122Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.781200176Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.858898623Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:57.938558805Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.018986125Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.099037924Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.178924986Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.258944881Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.342336498Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.419012286Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.498911668Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.578590858Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.659039714Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.738851064Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.818865359Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.902210896Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:58.994300876Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.074893604Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.247228503Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.331289882Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.411105488Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.491005639Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.596155435Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.683693849Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.762838125Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.842939908Z", "value": 93.2},
{"timestamp": "2024-03-08T09:03:59.922550137Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.002611376Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.082909639Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.164458563Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.243137685Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.322908971Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.403755268Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.498004391Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.579117729Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.659083127Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.742073495Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.819056516Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.899088955Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:00.993666814Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.074591032Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.246980395Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.330648461Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.413092683Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.491314044Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.570571985Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.651017224Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.746269966Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.827045927Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.906352059Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:01.987844759Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.06689809Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.14714413Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.230068417Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.306924558Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.386523107Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.466864859Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.547823764Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.62758337Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.706503389Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.787204854Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.866970668Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:02.946531361Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.026510584Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.108055091Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.186587781Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.266860092Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.346011536Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.426608297Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.506525663Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.588736476Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.668540786Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.746878084Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.827701085Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.906854033Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:03.988104235Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.066718685Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.146562675Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.243943615Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.323115923Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.402799945Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.498571856Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.578905895Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.658609469Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.739063317Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.821979317Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.898994306Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:04.996414926Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.074804544Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.247216755Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.330320915Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.411146284Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.491271299Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.570515159Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.651000943Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.74622706Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.827538703Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:05.906584002Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.001503175Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.084588327Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.162542775Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.242816334Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.322365732Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.403390941Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.497726688Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.577943735Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.659883763Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.753860725Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.834463021Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.914795877Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:06.997182595Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.074794706Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.231338388Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.317801118Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.394663179Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.474480321Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.554502552Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.634364814Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.71441658Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.794426843Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.874596178Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:07.954543656Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.034477502Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.114450869Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.194993261Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.278853071Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.35508841Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.437258551Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.51496567Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.595051933Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.674841907Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.753977959Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.834391999Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.914437909Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:08.997383605Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.074260289Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.154950202Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.249948863Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.330464727Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.410246316Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.490526052Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.573101154Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.651366995Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.746052983Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.825935181Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.906398245Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:09.987069245Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.066517842Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.14769678Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.242093039Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.322269414Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.403537376Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.498336164Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.578483003Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.658498001Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.739419243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.81860211Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.897984179Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:10.993914586Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.074236402Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.154345673Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.250044495Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.331511306Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.410383453Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.490539348Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.571083084Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.650498113Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.745941095Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.826293534Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.905885107Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:11.985799881Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.06649965Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.146153975Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.226510319Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.30629978Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.388341985Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.466475634Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.546189287Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.626192606Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.706331604Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.786410091Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.866821571Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:12.947344667Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.026076237Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.107534696Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.186628476Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.266309713Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.34593431Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.426165149Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.507679128Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.588429713Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.666498081Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.746188791Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.826373614Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.906241316Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:13.987146589Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.068906041Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.14598903Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.241746637Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.322739366Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.402248475Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.497734401Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.578610042Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.659856788Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.738465862Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.81831526Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.898980213Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:14.993483608Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.074356049Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.154155814Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.252079732Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.329996324Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.410625084Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.490980627Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.570279272Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.650351518Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.745979365Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.830165576Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.906659539Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:15.985793351Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.066346463Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.146407381Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.244336771Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.322135923Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.404428368Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.497569583Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.578020646Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.658137629Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.738635573Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.818874316Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.898206848Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:16.983227814Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.058417869Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.138238947Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.217956505Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.29759579Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.378123686Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.458231164Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.539525399Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.618140457Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.698191071Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.778045781Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.858234476Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:17.938774148Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.017783639Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.099498515Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.178256581Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.258181051Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.338188145Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.417649254Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.498110206Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.57815154Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.662210359Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.738833315Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.857942609Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:18.946135745Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.025611189Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.105447115Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.186414724Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.269054115Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.346469265Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.426405479Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.505541723Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.588716795Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.666041001Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.745753214Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.829101311Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.90559041Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:19.986401155Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.066037176Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.146195535Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.241689461Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.32208686Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.405121612Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.497711273Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.577624127Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.65796223Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.738907055Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.818073187Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.897609496Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:20.97961202Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.058081254Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.137938875Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.233486818Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.314631643Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.393844911Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.489093716Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.571265393Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.649347169Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.745504905Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.826014113Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.905581078Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:21.985609868Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.065878947Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.148073792Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.226017296Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.30570455Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.385787868Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.465770354Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.546366154Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.625945855Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.70818982Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.785952492Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.866860741Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:22.94605196Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.025614765Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.106088485Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.18834973Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.267434709Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.346024167Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.425784573Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.505908147Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.587147469Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.666156768Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.745333364Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.830505306Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.906326243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:23.986313114Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.065761518Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.145784644Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.241373578Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.321845922Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.401867704Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.497297214Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.577832086Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.657760044Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.753280818Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.833457576Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.913724511Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:24.995148698Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.073907948Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.153837794Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.24939844Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.329929376Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.410241079Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.490263469Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.571546535Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.653416803Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.745704511Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.826545848Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.986092611Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:25.905559531Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.065682616Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.14825199Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.241593301Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.321671819Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.401936482Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.500471474Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.577997696Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.65785103Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.753685341Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.834038612Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.913509704Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:26.993315902Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.074183351Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.153857516Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.235481831Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.313856312Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.393688078Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.4737313Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.554232924Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.633647568Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.713665958Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.795028864Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.873932787Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:27.953715945Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.033172477Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.113414452Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.193863787Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.273582497Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.356188191Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.433874574Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.513927652Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.593694361Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.673595311Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.753528133Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.833624348Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.91697558Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:28.995396685Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.073449949Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.245960848Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.329398033Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.409512039Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.490433056Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.57107452Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.650102123Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.745188464Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.825759848Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.905309692Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:29.985389651Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.065117224Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.238096572Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.32138758Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.401714739Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.497151417Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.57817285Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.657753831Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.737946845Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.820017018Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.897779529Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:30.993027214Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.074164584Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.245965816Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.329362201Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.410274385Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.491406635Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.569578011Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.649685074Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.745240792Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.825723759Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.905061635Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:31.985848764Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.069085948Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.145758599Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.225240572Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.305453939Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.385271784Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.465465951Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.545099732Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.628264403Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.707227302Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.785799448Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.865496557Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:32.946177445Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.027820352Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.10580056Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.190255732Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.267870019Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.345582994Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.425517063Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.505456349Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.586208341Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.665540073Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.748435368Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.825930679Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.905204427Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:33.985982563Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.06571836Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.145543086Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.240959027Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.327480509Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.402110947Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.496908454Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.57757363Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.657599028Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.753050714Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.833587281Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.915128396Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:34.993780766Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.073484083Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.245775429Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.329310502Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.409413148Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.489659923Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.574319799Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.64949379Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.745382149Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.825670236Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.905363025Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:35.985791528Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.065367485Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.238033936Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.32120904Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.401293094Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.496791404Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.577388675Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.656842104Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.752932959Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.836305887Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.913546637Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:36.993316002Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.073256984Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.230061402Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.313039225Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.393322736Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.473674567Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.553535645Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.633189809Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.713491976Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.793120765Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.8734229Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:37.9553724Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.034553731Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.113407862Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.193250475Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.273399586Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.353161879Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.433792047Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.513311971Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.595263583Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.673293775Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.753186245Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.832787129Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.913436753Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:38.993202183Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.072911484Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.154900376Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.249020281Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.329520688Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.409172773Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.489477244Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.56932421Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.649375688Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.746975252Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.825305285Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.904666521Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:39.985531377Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.064998373Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.144899515Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.240825954Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.321261465Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.401208623Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.49731951Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.577384236Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.657165026Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.752705287Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.833140191Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.91433308Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:40.993144042Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.088927281Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.169221288Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.249107581Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.32927282Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.409076265Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.492544681Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.584856005Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.665090812Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.745337682Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.825370216Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.904749116Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:41.984725906Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.066245869Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.144909183Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.225178229Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.305279147Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.385294017Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.465835737Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.547916149Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.626087621Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.705312857Z", "value": 93.2},
{"timestamp": "2024-03-08T09:04:42.785243887Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:42.865525157Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:42.945272314Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.025058704Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.106005928Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.185010939Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.265368626Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.345198279Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.42471286Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.504928658Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.616946315Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.698149732Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.781983622Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.857558958Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:43.937178531Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.017040216Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.096739661Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.178548457Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.261032294Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.337309712Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.416822981Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.496961051Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.576676176Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.657262792Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.752654797Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.832928579Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:44.918131145Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.005831831Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.113941123Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.200926126Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.285769747Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.373174528Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.459719338Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.551604132Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.636441513Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.731604973Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.808948379Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.888948561Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:45.984188149Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.102301152Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.177810952Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.258080447Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.337358898Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.417583177Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.498578274Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.580968671Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.658517901Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.753629873Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.833428999Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.916325221Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:46.993324658Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.072452229Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.152485883Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.243791571Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.332842405Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.42505552Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.505890809Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.588546679Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.664874465Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.744843543Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.824665868Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.904593058Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:47.986213437Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.065951314Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.145778951Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.224647033Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.304462574Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.387532558Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.465099996Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.544422992Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.625356104Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.704512987Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.784571057Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.864494567Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:48.945675712Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.025280821Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.106296558Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.184463006Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.264855765Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.345152556Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.42460416Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.507826783Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.585721423Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.664613537Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.744874231Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.824661773Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.904722787Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:49.984817913Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.068579386Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.145455974Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.245713242Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.320933825Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.400450549Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.482986163Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.56071901Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.643008574Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.736078236Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.816306707Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.896540265Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:50.976789568Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.058481659Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.137869551Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.235697979Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.314948815Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.392937758Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.488016066Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.574531596Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.648788816Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.744431702Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.830543294Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.904691618Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:51.984507863Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.064514605Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.146349704Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.227822979Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.304715503Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.386917163Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.464723994Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.544881552Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.625186151Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.704594939Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.785033234Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.864550918Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:52.949856556Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.026363031Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.106480077Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.190049422Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.267235099Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.346354286Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.425670914Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.511227688Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.586328143Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.66479312Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.744597045Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.824538507Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.904967714Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:53.985702938Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.073433895Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.160342578Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.241421803Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.321922242Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.408175947Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.498862402Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.578655287Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.657998538Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.754085009Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.832336834Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:54.913231674Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.012181418Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.089932249Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.168642698Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.248701632Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.334985321Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.408951468Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.489383139Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.570555581Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.649992113Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.744179698Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.827263729Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.904468094Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:55.98705718Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.066230127Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.145150817Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.240219525Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.320808861Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.403971868Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.499850946Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.579180182Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.673353591Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.752454666Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.832341791Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.912932695Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:56.997826299Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.077747249Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.153543258Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.233085934Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.3133625Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.393595899Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.477586461Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.555238475Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.644799038Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.735288564Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.82376058Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.904774108Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:57.984287152Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.064475143Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.146541955Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.227176634Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.304382055Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.384036444Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.46436885Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.546366926Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.625172Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.70837504Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.784953675Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.865108225Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:58.944907254Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.024243689Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.107118504Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.184253013Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.267125299Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.344618017Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.424231061Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.504323915Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.585760229Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.664435543Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.744210668Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.828973232Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.904532152Z", "value": 93.3},
{"timestamp": "2024-03-08T09:04:59.985017359Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.067428716Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.151119437Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.240608Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.320310484Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.409107269Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.497713045Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.58467424Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.672248109Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.752006082Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.838466955Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:00.91636265Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.022519104Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.12482169Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.222626022Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.306544872Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.4030388Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.496288622Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.585769281Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.668034718Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.752069824Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.841020465Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:01.935924084Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.024895333Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.111780784Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.20842316Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.295929701Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.384514965Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.46493438Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.545388483Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.625719385Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.704701516Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.786107142Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.86636262Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:02.949766524Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.024643938Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.104770872Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.185425551Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.265815462Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.350820939Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.42806156Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.522131545Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.650592931Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.729804118Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.808486632Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.890284995Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:03.984825637Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.067748803Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.146211892Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.246951401Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.320504331Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.401348099Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.497481898Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.599211554Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.68781605Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.768299881Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.848453823Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:04.939883256Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.025488895Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.105293812Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.187512944Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.28848039Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.380884001Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.474667425Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.552280367Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.635644687Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.732445784Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.813475761Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.908586933Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:05.999797581Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.080210436Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.160294137Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.240443055Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.320530789Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.405783947Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.504990715Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.591682373Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.673109919Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.753022772Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.832462152Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.912340829Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:06.993417974Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.074069677Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.156067593Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.232728052Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.312256072Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.392622975Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.473109398Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.553934318Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.632370911Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.712250004Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.792999916Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.872191327Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:07.952409877Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.032306442Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.115659914Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.192419125Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.271743689Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.352084063Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.432336981Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.512157738Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.592069279Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.67571024Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.752369515Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.832325089Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.912351734Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:08.992382412Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.076830223Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.151698133Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.254171727Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.328022738Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.408150823Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.488421854Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.568384275Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.648406856Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.743263116Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.827574606Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.90433513Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:09.98463608Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.064401125Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.14435369Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.239399262Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.320438518Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.400426828Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.49513259Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.575806342Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.65671667Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.751547393Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.832294905Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.912352622Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:10.995026924Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.073004603Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.152065902Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.247597523Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.328027946Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.40771907Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.48865519Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.569467534Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.648537345Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.743564452Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.824467164Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.90376216Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:11.984321575Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.064498685Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.146909178Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.224083174Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.304178236Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.384811955Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.46389447Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.543599387Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.624793972Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.708766421Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.784315325Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.863943249Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:12.944160583Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.024075196Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.104794708Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.184331432Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.267944328Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.344195954Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.42357671Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.520015886Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.599512194Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.679981688Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.760061646Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.841201543Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.920323674Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:13.999864846Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.080362084Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.160271994Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.240241071Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.319990627Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.403388291Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.495541502Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.576019797Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.655600873Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.751317774Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.831762821Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.911539802Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:14.992863315Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.072109734Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.152136988Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.247488736Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.327917655Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.40788878Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.488576164Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.569890141Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.648020461Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.743224657Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.823615463Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.904689888Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:15.984715573Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.063640263Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.145851971Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.239205954Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.319597304Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.399679278Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.495027282Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.575582569Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.655858528Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.760219616Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.847903853Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:16.927942946Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.008541913Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.088876368Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.167772673Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.2481118Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.328248718Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.408370595Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.487890007Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.568284014Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.64786445Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.727727735Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.807892525Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.89049025Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:17.967655542Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.047809484Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.127412992Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.207800183Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.287987245Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.36801533Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.448400025Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.527857356Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.607768417Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.687780823Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.767857356Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.847740673Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:18.928294584Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.012129273Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.089293574Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.183183046Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.264499551Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.344062003Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.423723815Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.50368454Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.585434199Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.663581223Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.743837693Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.823422097Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.903665543Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:19.984362206Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.063396113Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.145959054Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.239397452Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.321030119Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.415396424Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.495977919Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.575624275Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.656009514Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.75273205Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.832054117Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.911761754Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:20.991665167Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.071762148Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.151183192Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.247360991Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.33198621Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.408524205Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.488603746Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.568331895Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.648224524Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.743193967Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.823548901Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.903755899Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:21.983671888Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.063548133Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.144880062Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.22314203Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.303699013Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.383642202Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.464164753Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.543876454Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.623823419Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.70370248Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.784022342Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.863417689Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:22.944104625Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.024748328Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.103675482Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.183607439Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.26359114Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.343367705Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.423612399Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.504816327Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.583463033Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.663487214Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.743694212Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.823707801Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.904294448Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:23.999046387Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.082376946Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.159671679Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.239839253Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.319734954Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.399107805Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.480693175Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.559595593Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.640957538Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.735204931Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.815571257Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.895533039Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:24.991006131Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.071512266Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.151586655Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.25166085Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.327747131Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.408488627Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.487891558Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.568004156Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.647417743Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.743127381Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.824922095Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.903727009Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:25.984805753Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.065497073Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.143614176Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.240423593Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.319579515Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.40259337Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.494527508Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.574895626Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.65587533Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.75094903Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.832312863Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.911666514Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:26.994525328Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.071618684Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.151503729Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.231508774Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.311488892Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.391354Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.471381542Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.553671586Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.631187055Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.712022183Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.791596443Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.871471696Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:27.951637893Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.031503482Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.113256565Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.191546277Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.271341817Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.351334862Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.431345348Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.511409465Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.59199832Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.675275823Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.752087226Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.831323885Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.911440707Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:28.991600568Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.071327245Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.243715293Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.329569572Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.407676051Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.487837321Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.567497373Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.647190929Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.742399829Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.823770607Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.904697831Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:29.999170408Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.079695871Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.159467859Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.239581545Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.319331357Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.400256213Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.496035387Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.575472526Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.655361411Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.750627847Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.89216796Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:30.993507951Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.073777573Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.243584877Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.327450382Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.407364355Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.488245211Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.567753966Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.647053089Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.743085544Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.825451524Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.903076114Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:31.983315464Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.062606203Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.220215038Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.303245628Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.383380625Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.464874603Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.544771168Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.624751925Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.703818887Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.783390363Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.863439248Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:32.943406181Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.025577217Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.116254455Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.198543603Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.278783913Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.358760318Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.438583602Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.519716075Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.600737379Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.680102806Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.759467561Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.839449406Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.919457428Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:33.99930948Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.079120445Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.163117054Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.239815273Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.319978815Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.399580146Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.494921751Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.575445613Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.655261794Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.751549673Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.831990655Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.911659219Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:34.991977545Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.071031451Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.24357518Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.327090252Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.40733261Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.487450071Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.567563628Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.64757069Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.742601061Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.823179579Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.903193233Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:35.983639943Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.063772732Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.235461642Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.318736649Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.398985151Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.494418628Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.575139547Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.659460477Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.75062466Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.831105067Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.911127776Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:36.992154168Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.071008362Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.227832586Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.311823115Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.392639011Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.471696277Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.551025128Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.630978781Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.711048082Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.79121972Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.874247014Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:37.951262802Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.031072998Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.111015835Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.191276593Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.270960293Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.351264987Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.431479569Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.511069252Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.59116041Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.67160664Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.751200612Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.830913112Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.911209038Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:38.994497133Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.070559734Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.150436203Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.246492369Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.327117352Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.406912604Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.487315986Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.567277863Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.662624619Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.743112546Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.822981078Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.902991115Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:39.983809923Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.063079126Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.143196619Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.238473583Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.319271942Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.399224443Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.494912064Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.575218742Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.655048362Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.754425915Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.831395527Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.911097435Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:40.991084848Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.085886482Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.166869482Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.246999519Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.328347352Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.40722401Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.488356354Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.567276532Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.64680244Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.742357836Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.823363748Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.904744413Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:41.983252206Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.06288077Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.143099703Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.222886604Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.30327917Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.382875381Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.464918129Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.543840898Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.622961493Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.703024426Z", "value": 93.3},
{"timestamp": "2024-03-08T09:05:42.782862366Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:42.862851955Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:42.942584871Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.022961149Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.10608758Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.183201736Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.263633534Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.342935249Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.42241402Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.502997083Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.582993552Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.662926885Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.743173531Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.824107762Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.902272226Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:43.98329881Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.06292795Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.143521604Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.238569351Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.318955997Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.398653457Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.49406367Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.574614892Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.65504573Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.750242598Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.830856445Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.910557137Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:44.990998119Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.071191069Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.150504111Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.246382613Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.326618891Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.4069112Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.487801784Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.567146763Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.646856127Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.742233283Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.823995997Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.903001583Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:45.983166437Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.064022268Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.142462796Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.238254161Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.318635496Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.400117665Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.494662466Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.57433743Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.655032685Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.750523954Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.830826152Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.910650204Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:46.991133842Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.070115492Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.150134457Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.230173454Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.310279075Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.393624002Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.470929711Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.550625475Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.630875225Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.710429868Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.790325889Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.87038687Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:47.950940044Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.030617696Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.111651928Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.190856811Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.272252708Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.35055458Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.430443688Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.511503552Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.590504658Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.671873323Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.750967165Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.830449937Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.910437477Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:48.991916895Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.070077966Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.150592004Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.249383603Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.326627295Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.406583316Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.487488652Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.566549694Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.64644645Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.742082583Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.826086808Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.902983491Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:49.98289948Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.062517484Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.142959138Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.238159941Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.318022394Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.40051071Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.494206037Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.574766315Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.654501951Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.749956452Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.831288253Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.910826608Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:50.991648455Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.070469849Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.150141226Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.246082859Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.326594174Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.406262702Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.487376226Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.569305945Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.646582946Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.74217165Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.822361459Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.902856966Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:51.98258719Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.06247189Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.144076396Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.222901151Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.302541811Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.382514249Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.461928509Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.543190646Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.622359433Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.70528599Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.782458164Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.862142281Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:52.942161854Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.022848277Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.102049993Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.182219263Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.264820187Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.342627819Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.422958241Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.502439637Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.585785652Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.662250656Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.742112437Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.829804927Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.917592713Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:53.99795136Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.078650231Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.158459724Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.238212193Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.31962233Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.404487613Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.493851723Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.574615427Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.654355512Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.749593494Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.829932556Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.909769889Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:54.992828543Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.070255438Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.150147875Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.245571234Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.327556093Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.406039534Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.486046884Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.566049273Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.646288912Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.741616974Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.821787012Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.901942586Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:55.983714964Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.062741415Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.143904288Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.238561437Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.319033332Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.398339303Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.478748286Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.558787444Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.638398056Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.739173654Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.813939517Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.894184243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:56.974524906Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.054259423Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.133666483Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.214108714Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.298147434Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.374220405Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.454225547Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.534147233Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.614539703Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.694230316Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.774889411Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.85507065Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:57.934598254Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.014266307Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.094550329Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.174196846Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.254250532Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.334819867Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.416769974Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.495056807Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.575074013Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.65427144Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.734097894Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.814328956Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.894290289Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:58.992102327Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.0705714Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.14984086Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.24573414Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.326042099Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.406098409Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.48651808Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.567597048Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.64630017Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.741767529Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.822106016Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.902082646Z", "value": 93.2},
{"timestamp": "2024-03-08T09:05:59.982789069Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.061824225Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.143420795Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.237777079Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.318347726Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.398978726Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.493678243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.574020185Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.654644593Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.751211635Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.83036711Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.910015291Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:00.990168145Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.069979559Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.149752284Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.245679324Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.327535415Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.406260681Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.486913697Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.566301109Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.64674126Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.741811818Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.822134785Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.902123799Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:01.982262829Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.062057666Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.141715927Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.221605932Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.302345572Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.382020313Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.462966546Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.542780231Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.622255707Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.702440914Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.781857958Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.86343456Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:02.942101074Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.022415465Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.102639488Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.182003476Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.261626889Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.342070976Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.423301049Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.504028081Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.582317474Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.662315096Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.742080813Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.822758117Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.902391002Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:03.998068122Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.081388248Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.158104614Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.238637341Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.318066993Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.397758822Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.49413524Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.573871229Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.65701654Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.749463763Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.830884237Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.909911424Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:04.990067734Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.071580304Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.150309955Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.248804042Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.326148281Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.405435021Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.486276325Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.56580313Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.645742512Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.7414716Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.824531438Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.901999133Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:05.982613397Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.061947657Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.141372702Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.237380158Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.317870838Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.402190135Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.493967693Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.573593346Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.654027577Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.74955804Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.829985712Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.909941126Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:06.992253858Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.07003189Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.152050221Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.229580701Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.310856182Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.390334571Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.475685007Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.551691514Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.63135368Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.710117378Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.789793656Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.871483186Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:07.949992228Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.029834458Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.116080289Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.190475272Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.269918588Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.349875666Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.42972308Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.509819102Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.589784052Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.671879152Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.749754304Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.829715126Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.909780684Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:08.990097347Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.070285882Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.149701775Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.246811603Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.325764326Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.405824796Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.485984435Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.565803592Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.645625534Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.742512065Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.82508163Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.901981164Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:09.982225987Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.061998648Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.143998164Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.23756603Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.317704261Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.4010873Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.493547868Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.573690994Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.653787657Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.748867719Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.830190145Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.912157052Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:10.99357471Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.070016451Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.149739608Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.24525564Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.326272785Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.406168039Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.486583998Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.568722874Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.646141705Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.741279784Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.821145182Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.901351829Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:11.981269995Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.061555746Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.145537923Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.222246384Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.303314153Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.381849947Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.461846418Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.541644487Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.621679006Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.703431993Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.781798506Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.861537312Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:12.942562169Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.021591085Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.101950372Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.181570201Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.264248342Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.342140999Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.421296603Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.501501554Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.583870767Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.662630433Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.742049206Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.824343315Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.901712322Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:13.99678848Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.077802106Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.1576892Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.237891494Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.318140669Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.399557975Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.493057074Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.573659658Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.65347984Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.749376609Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.829512759Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.909456141Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:14.993197166Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.070504925Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.242094121Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.325516808Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.405512062Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.485966486Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.565798476Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.649522124Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.741609379Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.821601849Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.901459311Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:15.981836295Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.061423932Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.233934666Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.321397237Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.397777761Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.493137121Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.573483736Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.653541071Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.748688014Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.829518118Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.910633696Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:16.989616595Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.069674826Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.22650315Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.309712909Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.389725124Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.470199771Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.550507891Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.629771047Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.709613917Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.78989682Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.869052904Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:17.949104063Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.030490105Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.111642419Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.189125602Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.26935785Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.35153199Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.429328614Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.509226461Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.589447796Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.671361007Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.749541377Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.829472407Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.909593614Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:18.989575076Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.069012601Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.241912201Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.327987184Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.405168351Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.485641942Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.56621995Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.645698083Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.741135107Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.821411771Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.903334326Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:19.997021073Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.077399529Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.234558574Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.317064524Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.397383523Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.492503202Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.57451843Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.654835286Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.74915701Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.82938689Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.909382816Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:20.989874136Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.069567726Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.24189334Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.325250332Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.40538613Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.485227625Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.565087807Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.644795157Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.740968311Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.822035344Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.901107556Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:21.981951869Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.061889939Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.218415735Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.301231381Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.381462541Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.461882212Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.541385594Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.621448624Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.700844421Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.781603358Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.861230324Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:22.942398541Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.021488386Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.101314872Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.182150897Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.261436325Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.341753309Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.421568787Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.503918224Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.582140322Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.661215094Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.740787212Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.821249155Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.901637851Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:23.997188412Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.080271099Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.157413418Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.237147808Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.317527287Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.407482985Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.493495887Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.57335671Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.659404173Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.749009725Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.831042009Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:24.909841933Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.004825036Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.085240675Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.164925145Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.248378073Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.326019562Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.413380212Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.501171552Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.582880027Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.661319246Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.740899555Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.822287742Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.902408245Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:25.996578002Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.077321482Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.157124033Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.237742713Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.317199182Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.403053621Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.492817222Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.583500985Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.668654846Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.749216214Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.829353037Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.909513924Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:26.98909577Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.069319633Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.149351304Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.229330399Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.308938869Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.389180908Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.469067747Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.552292258Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.629240753Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.709223464Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.789212446Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.869093109Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:27.949010987Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.028650753Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.111354623Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.189508753Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.270052009Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.349601759Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.429092181Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.509117419Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.588907714Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.671384959Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.749227888Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.829078599Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.90911123Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:28.98967951Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.068980555Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.149162562Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.247576843Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.325406588Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.405064466Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.485540234Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.565143392Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.645130486Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.741427097Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.822173394Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.901039014Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:29.99654359Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.077588032Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.157359126Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.236990892Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.317754309Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.397934909Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.492673243Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.572919955Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.653033354Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.748672427Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.829090851Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.908960505Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:30.989529234Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.068599302Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.148866814Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.244974336Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.326467259Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.405092686Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.485378086Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.566006111Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.645175219Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.740694324Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.82107182Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.90055597Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:31.980866777Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.06078216Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.142232395Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.221007231Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.304528863Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.381023917Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.46057325Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.541137115Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.621275506Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.705769077Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.781759874Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.860982839Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:32.941015982Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.020596803Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.100870619Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.181512212Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.269421344Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.359565651Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.436891042Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.516808761Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.622988407Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.708377436Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.788520435Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.872484917Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:33.964964686Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.044923077Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.125824318Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.220543677Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.301205654Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.381340973Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.47841653Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.556691716Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.63686294Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.732364189Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.813006965Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.892744428Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:34.98884907Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.069931464Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.148975645Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.244354845Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.325084086Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.404767884Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.485597126Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.564873115Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.6473038Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.741075861Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.820782763Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.901136355Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:35.996345859Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.076578523Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.242302744Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.320298474Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.397041048Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.492357817Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.573280178Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.652589704Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.748393161Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.828960162Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.911468128Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:36.989056784Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.068903911Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.148753054Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.22839122Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.309125165Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.388945604Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.471953667Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.549555956Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.62912993Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.70957357Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.788405622Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.868958415Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:37.948674789Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.029931232Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.108817524Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.188519723Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.268613762Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.348546649Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.42853544Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.508728872Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.590148067Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.669357688Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.748717229Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.828569764Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.908955773Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:38.989142836Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.068315401Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.149917125Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.244328611Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.324192538Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.40461013Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.484971306Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.564746401Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.644595192Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.741671005Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.820733938Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.900167751Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:39.995989289Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.077030947Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.156842202Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.236961138Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.317879659Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.397125793Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.492499617Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.572745433Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.652792209Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.748123665Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.829745613Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.909046466Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:40.988641336Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.069326769Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.148790407Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.244461897Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.325662211Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.408372834Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.485428721Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.564907815Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.644677694Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.739971262Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.820587671Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.900165806Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:41.981962634Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.060220572Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.140541269Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.220791533Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.300680804Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.380611099Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.460638386Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.542418414Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.621368131Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.700980217Z", "value": 93.2},
{"timestamp": "2024-03-08T09:06:42.780499055Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:42.861141768Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:42.940160125Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.020510261Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.111655019Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.19623755Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.276564615Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.356342205Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.437007607Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.516702253Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.596665125Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.677943871Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.756403443Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.861842414Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:43.948129911Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.028391663Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.108395686Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.190108034Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.271327517Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.348630541Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.434185108Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.508357243Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.588087922Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.668602347Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.74844045Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.829690813Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.908569809Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:44.98902657Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.068609504Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.148477015Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.243432407Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.324576721Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.40815701Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.48465568Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.564421399Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.644494223Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.740162001Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.820377449Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.900622849Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:45.999298026Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.077537053Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.15655733Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.236275145Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.315956767Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.39631196Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.49202105Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.580765769Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.667970644Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.748568909Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.82938599Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.909024317Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:46.9887093Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.068591595Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.149219332Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.228376793Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.308281809Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.387962631Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.468182271Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.550093724Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.628592335Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.710521548Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.788603007Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.868474262Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:47.948201901Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.028574021Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.108669181Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.189191926Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.269438286Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.348176418Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.428246618Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.51125689Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.588287849Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.667772767Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.74830172Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.829577491Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.909530027Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:48.988110495Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.069415962Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.14827723Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.243787216Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.324514057Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.407358888Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.499828066Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.580143962Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.660707667Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.740576234Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.820525506Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.900251769Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:49.995958459Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.076172051Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.156262379Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.237337829Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.319825124Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.396544882Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.491720659Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.574299858Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.651812994Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.747710885Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.828390046Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.908202806Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:50.988318094Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.068174949Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.149747329Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.243942431Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.324418456Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.404231151Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.484650696Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.56416483Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.644184214Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.743098912Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.819852911Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.899799687Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:51.979972479Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.060317207Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.141078417Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.220139046Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.303012358Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.380358486Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.460159246Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.540200421Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.620365054Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.700386325Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.781063215Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.861360199Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:52.940607069Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.019843283Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.099936555Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.179797506Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.260327355Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.341678679Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.42078638Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.499722305Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.579926105Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.660092177Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.739585224Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.819590911Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.899887576Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:53.983519481Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.059874759Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.139726175Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.235247264Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.315855386Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.396023122Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.476314283Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.565304763Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.651367267Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.747160229Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.827796575Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.907790998Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:54.987897198Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.068116519Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.149830499Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.243268095Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.32359452Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.403663024Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.484014569Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.563898112Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.643607671Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.740207804Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.82014482Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.899725354Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:55.982035464Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.059623514Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.140324883Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.236909528Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.317507121Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.396039909Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.476440318Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.555951797Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.636314126Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.731582415Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.812186728Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.893888197Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:56.972163352Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.051766063Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.13147591Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.212300096Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.291958167Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.372019695Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.456466259Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.532281023Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.611973334Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.691975438Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.772322439Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.851987358Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:57.932000374Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.012288622Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.091915845Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.171528764Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.251819061Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.331873421Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.412292774Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.492028381Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.575075197Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.652282478Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.731939429Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.812006813Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.891907317Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:58.987344438Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.067494958Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.149982989Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.243283305Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.323872771Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.404345276Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.484202835Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.563914922Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.643970275Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.744320145Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.820613375Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.899931414Z", "value": 93.1},
{"timestamp": "2024-03-08T09:06:59.995936697Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.075953873Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.156506794Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.235619392Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.317352764Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.396112433Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.492310421Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.571912652Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.651858628Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.747261125Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.828282048Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.90985958Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:00.988282096Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.069275051Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.148045599Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.243742402Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.324290587Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.403848978Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.48473438Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.56368749Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.643657657Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.739577308Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.819687285Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.899333772Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:01.980964904Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.076393546Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.156027521Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.236521466Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.315924593Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.395898345Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.475302783Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.556885084Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.636030289Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.715813289Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.796307746Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.875922905Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:02.955671473Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.035782217Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.117097317Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.196227578Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.275859314Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.355626569Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.435870242Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.515231608Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.59572277Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.676992141Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.755716674Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.83592569Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.91565781Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:03.995840554Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.076188547Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.155645114Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.252339295Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.33178367Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.411772366Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.49161399Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.571194813Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.651411765Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.747231992Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.832646591Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.911390132Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:04.988107203Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.068177499Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.147775858Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.243225108Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.324306703Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.404814217Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.499952202Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.582341545Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.659569657Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.740000307Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.819872618Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.899808258Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:05.999292463Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.07592419Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.155597334Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.236378672Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.315662118Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.396346944Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.491320257Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.572735421Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.652172915Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.746869011Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.82786299Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.907836454Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:06.987692254Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.067681558Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.152596444Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.227844103Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.307535295Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.387822072Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.468201841Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.548451818Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.627877569Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.708577115Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.788009905Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.868145642Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:07.9471928Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.027751097Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.10773141Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.187581225Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.268921957Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.347504986Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.427586514Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.508212876Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.587722819Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.667615803Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.747837716Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.830309843Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.907303395Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:08.987711292Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.068921016Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.14737102Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.242583117Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.323471176Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.404593731Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.483851834Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.564210451Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.643659786Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.739269548Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.819586693Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.899616702Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:09.99740199Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.075603994Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.155562834Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.251015892Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.331485614Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.411563398Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.491384574Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.574139262Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.651679023Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.746925905Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.827720268Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.908670918Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:10.988317534Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.067393876Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.1503357Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.243434192Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.323438024Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.403504257Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.484315259Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.563404529Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.643594826Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.741172114Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.819525894Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.899971135Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:11.979492919Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.059306574Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.143627218Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.219274303Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.302908097Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.379614225Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.459507497Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.53988221Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.619422329Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.699510066Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.779506731Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.862538251Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:12.939590332Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.019299603Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.099568652Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.179141668Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.258933691Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.339513045Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.42095029Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.499523782Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.580060736Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.659505111Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.739336175Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.819359912Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.8994752Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:13.999602127Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.076013022Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.247598702Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.330796911Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.411195817Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.491324674Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.571296602Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.654919452Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.747008662Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.827771856Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.907474568Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:14.987567905Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.067240728Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.239628491Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.325108498Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.403582886Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.483583327Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.563286071Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.643197519Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.739049906Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.819233515Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.903505327Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:15.995008295Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.075058176Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.247557234Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.331104405Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.410924109Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.4919914Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.574237799Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.651251863Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.747021786Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.827999254Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.907557069Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:16.987652678Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.067347805Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.224214214Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.307186855Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.387364896Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.467080664Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.547377009Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.627464042Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.707373282Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.793473579Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.867598964Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:17.947606412Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.028013702Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.107431645Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.187130485Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.267593455Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.349816109Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.427679904Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.507537048Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.587224112Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.667153512Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.747524642Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.82740825Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.910048794Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:18.988091821Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.067101091Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.239562102Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.322449207Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.402861201Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.48320097Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.565081352Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.645571714Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.738249501Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.819298008Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.899257617Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:19.99435013Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.074484395Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.247813985Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.331042754Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.411185403Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.491477781Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.571552238Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.651417382Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.746916745Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.829126023Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.907275675Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:20.987993013Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.067170156Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.239427199Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.322874561Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.402971482Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.484678071Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.563252332Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.643028356Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.738369638Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.818736512Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.898474008Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:21.98037167Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.059159019Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.215870228Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.298293555Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.378984461Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.459208999Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.53927168Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.623280227Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.69946869Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.779011401Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.858266528Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:22.939709661Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.019153748Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.099194413Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.18000164Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.259312031Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.339063223Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.419646513Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.499195369Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.583094508Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.675023877Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.75594928Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.835072471Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.915154512Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:23.994873608Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.074929633Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.247500884Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.330840726Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.415701788Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.491315081Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.571056801Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.651014362Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.746480765Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.826833878Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.90708936Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:24.987918795Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.068292773Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.239417428Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.32247903Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.402845999Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.483380714Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.563531971Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.645795842Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.738589789Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.818881463Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.899135697Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:25.994525075Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.074405196Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.24712816Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.344106855Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.426649287Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.506178654Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.58652588Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.668592758Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.747126027Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.826873444Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.908449313Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:26.987019766Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.067073199Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.223701623Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.306872345Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.38697189Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.466971403Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.548585192Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.627035325Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.706937846Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.78688859Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.867004456Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:27.946819296Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.027041561Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.109865914Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.187068043Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.266227714Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.346822717Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.426608949Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.506656846Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.586982984Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.673749043Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.76338951Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.842963262Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:28.923086967Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.002913616Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.082323047Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.163000642Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.246238596Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.322429266Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.402593548Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.483338695Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.562665342Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.642647927Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.738313786Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.822084637Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.899109806Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:29.994016976Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.074921259Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.154805668Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.250421031Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.330545632Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.413304385Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.490624179Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.570886956Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.651840392Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.746314824Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.82647677Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.906633211Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:30.989804317Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.067727888Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.146433126Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.242229706Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.323066693Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.402646525Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.483033335Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.563421073Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.643590122Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.738295467Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.818539237Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.898267773Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:31.979589818Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.059022641Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.141887794Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.219543173Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.298800764Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.378562676Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.458662414Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.538384902Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.618565408Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.701470209Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.778807186Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.8589603Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:32.938412259Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.029633019Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.114136896Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.195444573Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.277410427Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.354820269Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.434543526Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.514471263Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.594946777Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.674587825Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.75518894Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.837676716Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.915084574Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:33.994182101Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.074413646Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.154040838Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.249683978Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.330307781Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.41165597Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.490885689Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.570498417Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.650336617Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.746085773Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.826926889Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.906454977Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:34.989501314Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.066911764Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.147100494Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.241975823Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.322441802Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.402583363Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.483016606Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.565696766Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.642584655Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.737786961Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.818639981Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.898655206Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:35.993921672Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.074512995Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.155700288Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.24998176Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.330858203Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.410947029Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.490393708Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.570640646Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.650175806Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.747317958Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.82631734Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.906897783Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:36.986629136Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.06643476Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.146032288Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.226495483Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.308012632Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.386905423Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.46644215Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.546460384Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.626592249Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.706618771Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.787297838Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.868678603Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:37.946256413Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.026531383Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.106431728Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.187190796Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.268252584Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.346548828Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.429492222Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.506521615Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.586668649Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.666642082Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.746431482Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.826457428Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.90835349Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:38.989782095Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.068086596Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.146384985Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.242104989Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.322400951Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.402450384Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.483147787Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.563417413Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.642637405Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.737893759Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.818262234Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.898140947Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:39.978639693Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.057788516Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.140373701Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.234234564Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.314218685Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.394376055Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.474911857Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.554359817Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.634374243Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.732118316Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.8103056Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.890236474Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:40.970259315Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.065854615Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.146061521Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.230932535Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.322147215Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.40204932Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.482587939Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.562911389Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.642249237Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.737888729Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.819500278Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.8983123Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:41.97831991Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.058408831Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.138320697Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.217961009Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.297817386Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.379571944Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.458578111Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.53785551Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.617772335Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.698228426Z", "value": 93.1},
{"timestamp": "2024-03-08T09:07:42.779085734Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:42.859248768Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:42.941359679Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.018305968Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.098166569Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.178066882Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.259528575Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.33854415Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.41806427Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.49950254Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.578416418Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.658185627Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.738308565Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.818536783Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:43.898183495Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.246106937Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.331759842Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.410004823Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.490601907Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.569387817Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.649294179Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.744850119Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.828791627Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.905754397Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:54.985866711Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.065287695Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.238107654Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.321145672Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.403310727Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.499962575Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.57760989Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.657413883Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.737544373Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.817291887Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.899731631Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:55.993364558Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.077080498Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.153362082Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.249424007Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.330100867Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.409690524Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.489749686Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.569796207Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.651936719Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.745784783Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.825830601Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.905804962Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:56.9856655Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.065623254Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.222483233Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.310150096Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.385946366Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.46594636Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.545566321Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.625666987Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.705631877Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.785764895Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.868720641Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:57.94576773Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.025736812Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.105807398Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.18564608Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.267635487Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.345334163Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.426605072Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.505830216Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.586198595Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.665821052Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.745614389Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.825572463Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.905893354Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:58.988560427Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.065450524Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.237984466Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.32166047Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.401906481Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.497031604Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.577600847Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.658201707Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.738149125Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.817726045Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.897729367Z", "value": 93.4},
{"timestamp": "2024-03-08T09:07:59.993544604Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.073533494Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.245725259Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.32964024Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.410611821Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.489146051Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.56959331Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.649529176Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.74744909Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.827187452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.905714769Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:00.985741996Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.065600741Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.145616639Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.241129667Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.321908448Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.40508157Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.497251997Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.577020727Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.65746677Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.737395564Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.818030695Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.89691827Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:01.978645213Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.05760578Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.214306111Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.298479109Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.377601212Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.457696343Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.537721745Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.619874993Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.697655556Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.780244614Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.857298712Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:02.937675763Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.017467788Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.097430982Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.177720833Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.257254266Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.337394516Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.417586895Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.497284904Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.577473314Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.657901534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.738268249Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.817598065Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.897469035Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:03.992814254Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.07338049Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.245599744Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.329230212Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.41153786Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.489687641Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.569505779Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.649464652Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.744956561Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.825262188Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.90536503Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:04.986976613Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.065336986Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.145441429Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.240913337Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.321370516Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.401279182Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.48188049Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.564270314Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.641440637Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.736957281Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.818361631Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.897727544Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:05.992986107Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.074979067Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.157302875Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.248751797Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.329274736Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.409288522Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.490581064Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.569904832Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.650945629Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.748040774Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.825281721Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.905494675Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:06.985412429Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.065466184Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.222061043Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.304753844Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.38817004Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.465518667Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.545366532Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.625340479Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.705711322Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.785347795Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.865682702Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:07.946129449Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.02498112Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.10557398Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.185833943Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.265265264Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.345302666Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.425567813Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.508608808Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.586994429Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.665406675Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.745448526Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.825252039Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.905215009Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:08.985533116Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.069916227Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.145449809Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.240806005Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.321075792Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.40120865Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.481552774Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.561239807Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.642455452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.736630013Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.817355962Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.897635445Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:09.992578136Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.073102323Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.245396809Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.332517303Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.409394345Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.489203298Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.569416413Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.649182679Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.744926108Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.825070487Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.907785912Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:10.985462092Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.065183334Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.145178048Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.240603749Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.321245857Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.401134139Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.482495577Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.561172719Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.641780651Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.737490544Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.817903084Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.896560098Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:11.977653184Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.058037723Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.137445492Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.217049933Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.296699462Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.377541251Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.457468861Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.537132375Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.617403346Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.697303276Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.77719431Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.856682367Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:12.938367006Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.016857396Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.097197199Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.17891643Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.258168166Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.337606271Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.416794679Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.497058802Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.577616654Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.657059591Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.738635046Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.81718918Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.89709119Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:13.992620699Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.073018103Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.245359533Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.329039889Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.412385365Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.488631301Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.569120065Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.649271228Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.744593568Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.825649469Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.905173174Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:14.98564405Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.064917642Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.145529062Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.240565034Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.3206153Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.40096752Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.480789882Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.563346971Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.641117807Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.736594836Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.816947631Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.897138346Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:15.992860688Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.073209739Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.156381358Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.248891979Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.329294726Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.40887296Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.489022938Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.568534484Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.648735823Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.746978139Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.825135216Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.906170702Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:16.985171941Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.066345507Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.221710187Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.316616462Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.403794716Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.482172243Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.560894377Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.640312514Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.720756094Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.801061113Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.880847475Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:17.963599125Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.041321674Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.122388007Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.201058174Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.28089788Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.360825266Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.440871533Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.523250478Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.600999106Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.680831132Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.760911287Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.840785425Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:18.920881036Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.001171783Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.080948737Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.160806619Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.242081209Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.320442127Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.400811243Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.496318128Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.576820492Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.657759593Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.737213954Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.816445818Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.896693397Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:19.992290587Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.072977367Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.155376216Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.24837967Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.330178774Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.408685388Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.489846186Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.568490625Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.648904572Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.745070467Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.824751005Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.904342134Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:20.984673042Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.064725069Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.144264358Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.240545357Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.323391471Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.401113284Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.481181694Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.560799992Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.640940499Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.736261335Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.816786483Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.896519949Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:21.976271111Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.056613699Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.136285821Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.216338775Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.296682963Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.376787118Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.457725835Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.536849347Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.616652957Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.697432762Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.776763155Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.859426197Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:22.9368594Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.029260165Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.11233204Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.192575011Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.273155807Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.35310377Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.433450774Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.512928623Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.593690636Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.672680547Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.752765534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.832889113Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.912842452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:23.99272187Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.072113671Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.155285163Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.248934602Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.3286441Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.408148318Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.488883706Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.568879189Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.65108079Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.746575323Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.824664144Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.904717963Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:24.986030441Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.064632672Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.144300506Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.240612961Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.322775138Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.400474742Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.480630226Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.560820781Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.640628391Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.736106316Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.816711784Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.897909318Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:25.992193Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.072740388Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.152618687Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.248746534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.328627552Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.408563643Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.49693006Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.5847055Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.665937146Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.744659986Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.824782221Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.904514151Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:26.984676898Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.068114214Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.144759288Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.225061971Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.303989867Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.383896102Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.464492642Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.545456863Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.625424762Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.70446677Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.784563149Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.864654152Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:27.944730147Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.024515325Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.105821724Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.186146903Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.264553998Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.344337224Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.423925154Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.504609662Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.584446169Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.664490484Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.747444247Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.82456401Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.90454474Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:28.984942432Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.063877848Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.144583157Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.240030938Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.324465473Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.400870322Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.498303068Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.576796019Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.656491277Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.736902409Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.816592867Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.897947266Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:29.992052899Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.072458463Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.152425946Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.248043903Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.329429502Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.408518326Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.488727954Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.567969387Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.648374407Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.744092204Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.824430376Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.904348483Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:30.984873631Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.068435076Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.147512668Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.239759Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.320566774Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.402016724Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.495821045Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.57643957Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.659120404Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.736720008Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.81626893Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.89582246Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:31.976187415Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.056252882Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.13629883Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.216134344Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.295890242Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.378423876Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.456760506Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.536795061Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.616725104Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.695979849Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.778374283Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.856487168Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:32.936463067Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.016123669Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.095718703Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.176010859Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.256191366Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.352854127Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.432925994Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.512411555Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.592634207Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.672437433Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.751745682Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.832623376Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.913671342Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:33.992433637Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.072334816Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.244482583Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.327999548Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.408049015Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.488101458Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.571950455Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.649063946Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.743786606Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.823944585Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.903811652Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:34.984853826Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.064311675Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.236626963Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.320163127Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.400252307Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.481229168Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.560196873Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.640246948Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.73600849Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.819224622Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.896409281Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:35.991392325Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.072012194Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.244412826Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.328229695Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.408231226Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.490323675Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.568327793Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.648174443Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.743690225Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.824105133Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.90407796Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:36.985090822Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.220623883Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.303821806Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.384048074Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.464447174Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.544162241Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.624131132Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.7045606Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.787380507Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.864286445Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:37.944207528Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.024871653Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.104202814Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.18370316Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.26408258Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.344047471Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.423973098Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.504386662Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.58402112Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.664012699Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.744039222Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.824269394Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.904309229Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:38.984475785Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.063824994Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.144046622Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.239639172Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.319809119Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.402754083Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.495478848Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.578609188Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.655946584Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.73689615Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.816285167Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.896059818Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:39.99178536Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.072126092Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.244342212Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.336049023Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.424029968Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.504537036Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.58409303Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.666163783Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.744043453Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.823938391Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.903991187Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:40.984427183Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.064706987Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.23649965Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.322883694Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.399555584Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.479957469Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.559981336Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.639645394Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.720067182Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.815527572Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.895666384Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:41.976240588Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.055945159Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.212897333Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.295682392Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.377218903Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.45557291Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.537385134Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.615986149Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.695930848Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.77620262Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.856272376Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:42.936290099Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.017765202Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.099370706Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.176128292Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.25630368Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.337463134Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.418251516Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.495905072Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.575654315Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.659052624Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.735801762Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.815419132Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:43.910598913Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.007721963Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.088261992Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.167893698Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.252463626Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.327960825Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.408941687Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.487662894Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.56771153Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.649068329Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.744648687Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.826880496Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.903692611Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:44.984248863Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.063563033Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.143737589Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.239055386Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.320206456Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.400322196Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.495038968Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.575483284Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.655917521Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.735939884Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.815596486Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.895393729Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:45.977327842Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.055931609Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.228414258Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.31150351Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.392016306Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.487645625Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.567845941Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.648880883Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.743063669Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.823404689Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.90705775Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:46.984048074Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.063401091Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.143352318Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.225865761Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.30379327Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.383488209Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.46331262Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.543379879Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.624354917Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.703784799Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.784176923Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.863627157Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:47.943692209Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.023436139Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.103545767Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.183558818Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.263373085Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.346904962Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.423666485Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.503302191Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.583527883Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.663420486Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.74334573Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.823543069Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.907506948Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:48.983547892Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.063214607Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.143366378Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.239359954Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.319930191Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.399767722Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.495375824Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.576174925Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.655604551Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.736017252Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.815658718Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.895586713Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:49.97600863Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.057751766Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.228087337Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.311752975Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.391544714Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.487006704Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.567951054Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.647635496Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.745327796Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.823593227Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.903655398Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:50.984065411Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.063743742Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.143142007Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.238668349Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.326186254Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.399742455Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.495739839Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.575221913Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.655170548Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.735434576Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.815358763Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.895374983Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:51.975665411Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.055551038Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.1361959Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.215183828Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.29594949Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.375627085Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.458213455Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.535640356Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.615679487Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.695605754Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.776563833Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.855503057Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:52.937216305Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.018070927Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.095450883Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.175131934Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.258074178Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.335362422Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.415147313Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.49576475Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.576067946Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.655112579Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.735009534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.815043578Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.895091062Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:53.975582802Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.055296237Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.13733115Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.230826991Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.311306796Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.39151012Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.48639838Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.567403787Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.647141605Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.745617204Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.82803343Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.903498501Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:54.983926946Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.063005371Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.143249047Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.238507644Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.321566304Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.399101813Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.479412466Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.559908143Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.639175176Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.734558126Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.815781197Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.895427239Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:55.990447916Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.071384586Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.15153927Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.247245133Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.327512457Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.407597989Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.489050917Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.567444284Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.647315959Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.743028862Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.823359995Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.903708375Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:56.983848339Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.064900402Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.143489065Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.223368261Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.303550049Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.383124027Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.463229335Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.54297429Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.623600079Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.704463341Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.783496134Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.863299457Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:57.943502654Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.023253529Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.104055286Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.184249299Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.26340334Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.344332618Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.423431075Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.504189697Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.583347866Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.663655927Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.743684467Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.823230381Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.903267945Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:58.983583013Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.063404513Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.142960507Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.241076264Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.319299775Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.399526044Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.479117494Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.559332754Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.63949979Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.734375987Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.816559125Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.895532302Z", "value": 93.4},
{"timestamp": "2024-03-08T09:08:59.990552402Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.071139792Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.151214636Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.246898515Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.327230063Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.407724172Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.486905222Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.56770186Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.647456351Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.742830853Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.822942113Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.903239293Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:00.986145825Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.063397909Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.144600404Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.238783575Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.319131091Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.399326128Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.479591468Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.560734859Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.639331747Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.734526152Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.815112838Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.895183682Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:01.990624712Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.071190149Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.152879397Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.231441245Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.311173688Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.391508117Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.471158896Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.550978955Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.631448392Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.717968886Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.806623113Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.887164391Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:02.967317379Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.047068222Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.127419931Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.207516951Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.288744566Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.367144781Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.447298729Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.527098757Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.608519076Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.687200893Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.76714988Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.847405589Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:03.927467313Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.007261356Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.087108743Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.167150915Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.248000801Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.327526684Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.410059263Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.487098354Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.567042798Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.647118858Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.742579408Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.822954253Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.903145418Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:04.983543366Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.062394815Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.142337595Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.238429891Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.319236577Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.398914524Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.49436333Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.578314121Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.656118655Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.735686393Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.815039923Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.896806868Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:05.991096599Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.071154195Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.150624654Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.246469685Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.327131187Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.407092367Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.487384875Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.5677098Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.647537731Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.743369483Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.823323399Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.903152482Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:06.983310622Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.063276186Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.145917597Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.222573968Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.304442065Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.383627659Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.463189925Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.543267745Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.623382238Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.703169721Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.783063221Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.865413943Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:07.943133709Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.023504522Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.10302442Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.187707341Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.263169948Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.345832864Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.424236311Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.5030244Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.58299198Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.663039048Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.74303834Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.823027072Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.902875739Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:08.986082592Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.062918867Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.142604942Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.238259125Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.319114323Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.398549614Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.47943838Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.561298093Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.638988259Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.734360265Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.814938599Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.895741669Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:09.990195465Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.071289352Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.152217574Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.246223305Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.327081127Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.407287971Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.486845662Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.567199099Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.647055991Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.745933991Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.823270939Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.903372472Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:10.983193875Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.063404272Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.142929226Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.238172464Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.322278744Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.399885261Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.495227571Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.576630643Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.655230987Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.735662504Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.81495053Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.897571878Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:11.974940826Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.054890422Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.135005971Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.215063215Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.294908779Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.376445515Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.456430375Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.535178271Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.614413529Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.694607318Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.774995539Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.85526424Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:12.934985259Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.017546894Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.095071267Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.175526145Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.254919003Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.335122072Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.41464629Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.497021077Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.576396079Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.654372774Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.734597827Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.814209278Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.894133209Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:13.974789911Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.05444181Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.142916838Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.230577143Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.310279602Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.390534511Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.485625397Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.56609829Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.64613019Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.744219164Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.822219955Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.902608688Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:14.982599788Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.063924684Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.142333667Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.238384716Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.321143151Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.398276484Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.479488867Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.558789853Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.639977949Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.733930527Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.814055004Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.895440443Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:15.99011168Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.070540797Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.154046371Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.246391265Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.326863103Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.406848283Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.489457438Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.56732306Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.646585262Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.742180597Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.822477362Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.90211083Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:16.98293022Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.064594349Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.143184965Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.222574656Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.302503291Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.383660411Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.462814389Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.544040372Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.623139534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.703250986Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.782836549Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.863316419Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:17.942612893Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.022131672Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.104107002Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.183398484Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.262662414Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.342378441Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.42261447Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.502836163Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.582492926Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.665647619Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.742636823Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.823175285Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.902823856Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:18.982929645Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.06418686Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.142461252Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.239317198Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.318908777Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.397985539Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.47901805Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.558474749Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.638298713Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.743050969Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.833284305Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.911227624Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:19.990634595Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.070661983Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.150454427Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.245974594Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.327268705Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.411073096Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.486918169Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.567646583Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.64625496Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.74246236Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.82238866Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.901953168Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:20.984913364Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.062915915Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.142634982Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.237886636Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.319475853Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.399191753Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.495809459Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.575636334Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.654455047Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.734839237Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.814454784Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.894292124Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:21.974019863Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.054985142Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.136214326Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.221381409Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.309432563Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.390566706Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.470068365Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.550813804Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.631085225Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.713795789Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.790768992Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.870582044Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:22.950369464Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.03103615Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.110536145Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.190461645Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.274125844Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.351523721Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.430614691Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.510374302Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.590259866Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.670551831Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.750575572Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.831662643Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.910139627Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:23.990312584Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.070781254Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.242804768Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.326343846Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.405764704Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.487489666Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.566139354Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.646211127Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.74244176Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.822465372Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.902658841Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:24.983436984Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.062829202Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.142655406Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.238528374Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.318410482Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.398434927Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.494042326Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.573707378Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.658387547Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.749857239Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.830776406Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.910432369Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:25.991058703Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.070268042Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.242552612Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.329322515Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.406233767Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.486366596Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.566244576Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.645874203Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.741488867Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.82254989Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.905585671Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:26.983082396Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.062167734Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.142231123Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.222653425Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.302509805Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.38281393Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.465241005Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.541999424Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.622322718Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.70221161Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.782046582Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.862163251Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:27.942170607Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.02367288Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.102260808Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.181866692Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.26247773Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.342220574Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.422560891Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.502332247Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.585789725Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.662621808Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.741634282Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.8222338Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.902631238Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:28.982852323Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.062395262Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.234666617Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.318644384Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.398046043Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.493561603Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.574193153Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.654143709Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.73506758Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.817161726Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.894252755Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:29.989519001Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.070485657Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.242542547Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.326302138Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.405603348Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.489517404Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.566206639Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.646303756Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.741817107Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.822624914Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.902593998Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:30.982112393Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.064088395Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.142294531Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.237724426Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.318135016Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.400979308Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.493548331Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.57444817Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.656780813Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.749454253Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.830172267Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.91024212Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:31.989388034Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.070567938Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.226910993Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.311731163Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.390320916Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.470073679Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.549989644Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.630103337Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.710495782Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.789578816Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.87350868Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:32.950293819Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.02945231Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.109726547Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.189980272Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.270141869Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.350251178Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.431384202Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.510125731Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.589591198Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.669882972Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.750589978Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.829955093Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.910306131Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:33.998220773Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.085943639Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.165719123Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.246848563Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.327059312Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.405721001Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.486334599Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.566964581Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.645957247Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.741414534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.821732612Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.901606304Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:34.981792157Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.061501561Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.143436059Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.241246665Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.319844834Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.400015551Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.494235491Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.574170015Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.654020955Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.734327193Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.814226197Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.89489474Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:35.989473016Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.070143447Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.150017363Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.246068476Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.326879035Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.405722325Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.486237395Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.566343568Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.645848331Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.741413043Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.824877561Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.902565359Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:36.982875085Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.062188999Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.141899235Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.221576063Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.302473598Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.384908578Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.462535064Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.541938163Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.621534254Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.701971116Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.782014697Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.861748357Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:37.943630727Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.021559806Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.101845563Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.181502167Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.262035061Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.342110546Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.421434893Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.506160279Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.582893355Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.663373449Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.742136642Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.821650141Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.901723546Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:38.982201048Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.06460182Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.141447504Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.237537337Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.317885335Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.398643317Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.492925274Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.573631736Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.655516314Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.734163539Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.813628174Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.893664971Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:39.989258899Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.070142034Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.149758222Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.248488926Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.325986324Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.405833841Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.486020526Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.565887626Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.645540326Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.741274766Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.830401284Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.917479797Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:40.998020851Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.077503982Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.157358699Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.237557704Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.317612229Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.408065343Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.493594059Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.574213801Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.655473225Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.749270508Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.829744682Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.909274662Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:41.990879463Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.086521615Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.166614956Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.245192357Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.325532323Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.405483552Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.485653245Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.566187995Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.645601078Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.725144434Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.806352274Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.885696429Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:42.965238537Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.044972677Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.128911788Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.205693952Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.285087932Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.36570969Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.445619031Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.525706804Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.605533424Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.687494418Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.766083947Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.845120006Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:43.932820536Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.024718229Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.101644138Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.181900711Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.262510886Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.341369312Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.421630109Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.502351452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.581526903Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.661722516Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.741151919Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.825084983Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.901446346Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:44.983068683Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.062840103Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.144456937Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.237366249Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.317630567Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.39855063Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.496093076Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.574200203Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.653975688Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.74887147Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.829739405Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.909257929Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:45.992328494Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.070483398Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.149208991Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.244851879Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.325687047Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.408075242Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.485681472Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.567928292Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.645927099Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.74106925Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.82104419Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.901479485Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:46.981366905Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.060963093Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.145078109Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.222213298Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.301443437Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.381923147Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.461523015Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.54211351Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.621885378Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.701790175Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.780874425Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.861213847Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:47.944975551Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.022664949Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.105360762Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.182288046Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.264422705Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.342664233Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.421286466Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.5017248Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.581658141Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.66164185Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.741973112Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.823352281Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.901536817Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:48.982095439Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.065062452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.145717779Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.238139794Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.316891116Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.398532046Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.492699442Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.572931663Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.652975372Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.733415499Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.813092551Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.892906147Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:49.973320129Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.053221118Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.132973466Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.22903978Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.309001057Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.389211038Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.484859527Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.567118858Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.645590307Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.740827626Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.82142196Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.901416453Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:50.981594787Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.061414112Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.14394106Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.237226661Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.317328291Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.397322464Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.492617799Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.572877125Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.653310275Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.75123573Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.830116395Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.908954245Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:51.989380548Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.069747074Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.149124445Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.228992154Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.312382912Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.39128729Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.468944081Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.54986648Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.629682381Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.709183977Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.808279866Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.900931675Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:52.981454073Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.064588607Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.141316691Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.220948431Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.300721131Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.380894665Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.465373202Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.541983494Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.62071696Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.700727901Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.780930875Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.860688119Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:53.940869653Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.023361337Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.101524753Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.181110285Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.260818281Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.341967561Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.420934435Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.500858304Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.589901782Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.676431846Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.757043236Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.848128448Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:54.933657613Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.013191976Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.092808485Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.174046661Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.253418849Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.333243101Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.413721404Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.492928023Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.572739251Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.655439032Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.748487385Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.828921975Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.909922007Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:55.988823953Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.068872815Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.14883326Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.245312407Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.325416852Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.404700783Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.484781229Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.565029866Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.645001799Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.740457103Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.824920089Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.900892459Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:56.981275785Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.061011366Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.141350692Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.221088736Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.301129534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.382499551Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.461948794Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.541456886Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.621089458Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.701216112Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.781309389Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.860607208Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:57.944045551Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.021265925Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.101045921Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.181202143Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.261465885Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.342247644Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.421267447Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.503966139Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.584344122Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.661400335Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.741067467Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.821125608Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.901044389Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:58.980911682Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.063316614Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.140509916Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.236926278Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.317252996Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.399022663Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.492596137Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.572965352Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.656098286Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.748636909Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.829159052Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.909037801Z", "value": 93.4},
{"timestamp": "2024-03-08T09:09:59.988913894Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.069060036Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.15016682Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.258597744Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.340670227Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.420779568Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.500455181Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.581482637Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.662293292Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.741582504Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.822284871Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.90148413Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:00.984324679Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.061910686Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.140845752Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.239738794Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.320160712Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.404169552Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.494081225Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.595700418Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.685343194Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.769751204Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.846482552Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:01.925756755Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.009024538Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.084822923Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.16596702Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.246930988Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.325473317Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.404804673Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.485138303Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.565934046Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.644637944Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.724674325Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.805467349Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.885631315Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:02.964657197Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.044491018Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.132588478Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.222540151Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.300850255Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.380572172Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.460746026Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.540699463Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.620812261Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.701915141Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.780619359Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.860645596Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:03.940816218Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.020578967Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.100546804Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.180347441Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.263468695Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.342019088Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.426086425Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.519681916Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.596386512Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.676577998Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.756397515Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.837591404Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.916428262Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:04.996226403Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.076251328Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.156322942Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.238086528Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.332653126Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.416465773Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.492567936Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.57260083Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.652859228Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.749549799Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.829130083Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.908238686Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:05.996633587Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.083819748Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.1646313Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.244467969Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.327762247Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.405664127Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.484597594Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.564596855Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.644260051Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.740170589Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.82016857Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.900115384Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:06.980144725Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.061006485Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.142547959Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.221648274Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.300231787Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.380179208Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.46014215Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.541665991Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.620552002Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.702844549Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.781185278Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.862531967Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:07.940754744Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.020156116Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.100210161Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.180336367Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.262920084Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.340271818Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.420073863Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.500539782Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.580102178Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.66027104Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.740784319Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.820845116Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.900447193Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:08.980519734Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.060035218Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.141937973Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.236039642Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.316051959Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.400274848Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.492350815Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.57210374Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.652284442Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.747600866Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.828716323Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.908246591Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:09.989860833Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.068601243Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.148098519Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.243556959Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.323975998Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.403975387Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.48429977Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.565696283Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.644154292Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.740000062Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.820245692Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.899983865Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:10.980441368Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.060475733Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.141472022Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.235903387Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.316206841Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.396227063Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.491512735Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.572089534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.652768733Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.749218088Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.828540004Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.909433892Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:11.987931998Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.068127196Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.148022233Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.228231767Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.308001428Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.387989233Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.468137551Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.565911998Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.644206775Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.723896884Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.804117202Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.88415976Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:12.964364142Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.044053834Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.123966952Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.203926469Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.284281988Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.369109775Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.446536517Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.524549693Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.604350042Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.684292344Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.764449878Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.844678132Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:13.924279472Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.004167758Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.084136267Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.164393546Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.244483271Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.324411173Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.404476035Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.491931669Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.579652744Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.660989065Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.740040196Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.820783172Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.900343264Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:14.980799295Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.065108553Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.14006972Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.235711585Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.316548609Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.396426047Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.491711174Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.572265638Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.653354022Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.747965676Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.828336523Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.908275657Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:15.990244844Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.06837162Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.14850125Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.251224479Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.340058325Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.420230003Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.500523473Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.580739216Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.660499661Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.740252618Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.823146799Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.90047495Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:16.980215746Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.060644353Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.14033155Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.2203711Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.300743003Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.38290995Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.459952468Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.540415379Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.621028466Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.700527694Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.780215147Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.860099977Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:17.940630056Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.02002122Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.10028765Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.179800767Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.259997789Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.339949946Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.424906534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.501757531Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.580427317Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.660096466Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.740400944Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.820126669Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.899933674Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:18.98071121Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.063059534Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.139861123Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.235588364Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.31626782Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.396028265Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.491140369Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.572194993Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.653369778Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.74768284Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.828042199Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.908132532Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:19.988343219Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.068145232Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.148222094Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.246866207Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.324538871Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.40493023Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.484214641Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.56604018Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.643825196Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.739719414Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.821890617Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.899871505Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:20.980647889Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.060106446Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.140684397Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.236518935Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.316729045Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.400785982Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.492552188Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.572509882Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.665806237Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.750409319Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.829083041Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.907885084Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:21.991496004Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.068828378Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.225039371Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.308062769Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.388683953Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.469183568Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.549443918Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.630356751Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.707939654Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.78866631Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.868289314Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:22.947788639Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.028663423Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.10818678Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.189518877Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.267825942Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.347906452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.429132085Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.507782448Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.587713613Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.667874827Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.748792748Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.827635526Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.907964901Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:23.988250148Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.068092417Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.240339167Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.323951623Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.404800167Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.483838786Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.563519231Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.644032958Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.739671111Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.821556106Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.899868612Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:24.984934Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.060420577Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.232412062Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.315981382Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.395873763Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.476339746Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.555783775Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.643181585Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.731485062Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.811496548Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.891888451Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:25.987298891Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.067897035Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.240271017Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.327239418Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.405115186Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.484104973Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.563996075Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.643970153Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.739505362Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.819807984Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.901231794Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:26.979542347Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.05987649Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.216952414Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.299693636Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.380021314Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.461304388Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.543262183Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.620259517Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.699962906Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.779917336Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.86010207Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:27.940033972Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.019983282Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.102468502Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.18016107Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.2602043Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.341241677Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.420048583Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.499965221Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.580013667Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.661391077Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.740123903Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.820047037Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.899968059Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:28.98054777Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.060349944Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.232312629Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.318451236Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.395796698Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.47623977Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.556354776Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.635996565Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.731335389Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.811738044Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.893327743Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:29.987501476Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.067875555Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.240151457Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.323580969Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.403810215Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.48490132Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.565086375Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.643972258Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.739432811Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.819714505Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.899972392Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:30.980295175Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.059920452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.140020738Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.235260234Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.315595273Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.396052233Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.491252465Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.571279599Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.651824046Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.748541883Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.827883191Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.908310838Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:31.990232154Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.068015921Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.22454826Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.307387786Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.387464648Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.475611901Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.563351856Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.643850096Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.724278479Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.803732171Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.885439726Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:32.964012904Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.04405639Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.123920388Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.205410086Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.284826659Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.363585085Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.444748702Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.523561145Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.603718776Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.684138103Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.763871316Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.843495025Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:33.924031825Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.004721585Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.083769452Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.163783018Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.243867881Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.323635622Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.403740196Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.483476546Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.566867337Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.644432833Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.739686121Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.819807623Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.899663461Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:34.979717443Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.060077474Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.141457444Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.235479817Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.315926505Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.395504134Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.490662734Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.571240045Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.651885325Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.74785756Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.827248468Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.907599571Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:35.98769189Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.067626544Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.147608302Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.243335479Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.325487227Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.403546644Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.483855763Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.563722097Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.643622991Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.738935735Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.8199054Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.901462203Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:36.97965698Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.059764722Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.140094609Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.219716494Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.299428812Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.379681803Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.463030738Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.539894791Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.619380548Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.699788707Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.779558113Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.862413863Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:37.939895166Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.023827047Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.100191163Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.179744504Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.259464854Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.339473364Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.420859222Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.499874417Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.580590513Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.659654957Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.73995326Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.819923242Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.901473228Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:38.994897776Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.075043951Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.156735217Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.235330348Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.315360106Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.395607145Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.477268844Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.555516293Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.635752708Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.731834959Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.811852237Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.891812523Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:39.986391154Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.067764884Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.147608977Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.243012474Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.324774334Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.403613593Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.483813751Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.563523733Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.643619091Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.739019868Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.819342939Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.902497794Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:40.995355652Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.077322056Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.155043712Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.235658304Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.315445821Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.395315195Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.477729856Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.570911875Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.651665315Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.747231565Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.827415916Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.907022505Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:41.987080167Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.070146478Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.147159716Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.227536419Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.307474849Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.387342687Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.473909008Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.547898589Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.627953788Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.707948666Z", "value": 93.4},
{"timestamp": "2024-03-08T09:10:42.78795388Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:42.867581589Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:42.947252147Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.027887411Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.108191762Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.187590574Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.267426124Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.347015817Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.4285811Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.506885158Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.588939658Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.667671748Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.750793067Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.827466976Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.907220062Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:43.990265061Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.067451547Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.147241497Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.242322881Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.324390181Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.403517697Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.482988158Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.563424317Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.643214203Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.738630564Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.818897955Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.899509251Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:44.979802338Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.059106655Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.138525211Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.234902919Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.314469348Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.39487882Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.47754001Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.556824006Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.638196008Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.730630921Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.811321513Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.891419272Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:45.98740805Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.067296016Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.147618096Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.242549496Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.325088925Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.403116342Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.483807606Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.578354749Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.660678402Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.739720989Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.818897113Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.898625783Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:46.978981494Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.059068117Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.13858805Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.221133079Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.299005648Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.378637421Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.45939531Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.539108331Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.618597288Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.699640585Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.780296298Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.859164357Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:47.939073187Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.019244386Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.099060768Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.179501375Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.259601566Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.342308164Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.419690331Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.499095064Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.578558005Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.659055156Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.739058323Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.819105681Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.900864533Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:48.994492377Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.074467831Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.154477302Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.235295638Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.315045364Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.397389785Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.493470148Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.571303421Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.650905498Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.746240387Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.827571973Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.90705229Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:49.987085632Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.069415717Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.147094685Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.243138408Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.323250535Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.403465286Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.483552677Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.563503875Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.643450881Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.738993227Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.819076138Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.899532297Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:50.995128851Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.075138194Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.157254006Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.235515312Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.315027149Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.395086827Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.490178452Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.570934868Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.650991443Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.74920506Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.826948956Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.907644349Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:51.987547835Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.067535097Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.147050454Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.226488211Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.307939702Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.387349779Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.468013907Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.547231951Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.627051149Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.706934731Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.786659625Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.869178863Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:52.946498982Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.026832645Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.106440227Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.186317345Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.266408991Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.34650131Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.426536957Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.506857692Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.586324505Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.666227671Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.747227641Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.826517045Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.906431604Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:53.994147591Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.082359517Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.163002909Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.242652123Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.322506041Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.408951273Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.489417065Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.567743107Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.643163893Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.738232477Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.818593661Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.898333435Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:54.978867707Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.060365821Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.143807429Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.234330145Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.314475872Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.394249694Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.474669022Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.554367803Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.634292858Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.733005484Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.810516484Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.89048637Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:55.970665986Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.050384255Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.13100672Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.226411753Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.308782862Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.387023496Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.482298609Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.563091794Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.6429484Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.738316921Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.818909497Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.905159209Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:56.979136119Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.058859509Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.138913396Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.219617844Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.314263324Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.394978204Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.480264137Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.555146522Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.634576759Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.714792086Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.794826997Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.874910548Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:57.954923346Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.03808505Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.115279504Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.194868974Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.277312627Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.355083948Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.434880682Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.51460132Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.599991477Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.675739656Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.754847972Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.835081027Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.914847393Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:58.995527586Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.074168861Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.156002592Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.234428539Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.314060632Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.394360728Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.47553641Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.554904502Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.634818133Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.733607112Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.811227712Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.890646781Z", "value": 93.6},
{"timestamp": "2024-03-08T09:10:59.986165223Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.066660711Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.14687671Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.242071023Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.326755099Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.402171852Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.483917552Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.562759307Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.64274641Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.738275924Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.818903444Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.901424666Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:00.994323389Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.074382587Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.154814939Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.235147707Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.314546808Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.396144187Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.500168221Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.590813689Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.667078989Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.746583466Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.827519692Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.906096902Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:01.986567046Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.069635182Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.146580356Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.22657469Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.306576993Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.386811681Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.466856703Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.54601206Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.628178464Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.706632795Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.786804794Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.867558971Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:02.946502455Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.026803638Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.106640532Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.188723897Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.266549682Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.346810417Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.426576879Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.507744849Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.588224529Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.666214666Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.747875438Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.826448744Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.906360999Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:03.98652759Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.066483077Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.146481507Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.241954509Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.323895345Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.402598924Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.483100621Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.577915317Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.658540373Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.738241011Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.818537555Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.901594202Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:04.994105595Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.074391419Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.15518646Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.235811196Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.314283607Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.394042005Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.476129498Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.55450578Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.634438738Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.729998972Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.810561405Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.890466171Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:05.985933989Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.069408782Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.238733573Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.322143533Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.402505773Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.483442415Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.562669387Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.642465961Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.738324468Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.818843157Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.898068273Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:06.978345873Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.058296879Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.215301189Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.29836126Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.381151571Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.458790603Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.538410313Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.618330407Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.698539751Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.778217316Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.858713893Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:07.941011722Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.018392641Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.098260512Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.178252063Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.258199165Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.338617821Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.418637276Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.501834916Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.578667322Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.658232344Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.738390423Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.818627158Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.898334932Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:08.978020338Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.059982007Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.230827218Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.314171931Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.394161177Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.489643235Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.570395364Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.650410051Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.74622763Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.826891279Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.906645613Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:09.986978381Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.065732904Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.238647082Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.324769946Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.402389426Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.482531377Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.562451152Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.642175886Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.73777548Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.818231577Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.899314938Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:10.994100099Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.074197378Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.154439169Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.234449984Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.315259009Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.394323742Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.490570218Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.571175754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.650391303Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.746029682Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.82645045Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.905899759Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:11.986305135Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.066493454Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.223053539Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.305836617Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.386217129Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.46632324Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.546153895Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.625909413Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.7073842Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.786749349Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.866084386Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:12.946198402Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.026099904Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.106332832Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.18608579Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.26642531Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.34663443Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.426095483Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.505996282Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.586622778Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.666185496Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.746530936Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.831845158Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.906639542Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:13.986279764Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.066363059Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.238456467Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.321747547Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.401497209Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.484247104Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.562529338Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.64215196Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.737838083Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.818001826Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.898009793Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:14.978603106Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.059506179Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.230353855Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.313727912Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.393680742Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.490143635Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.569639185Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.650074353Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.748571428Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.826146556Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.90596841Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:15.986050041Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.065983672Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.145902007Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.241563874Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.323159269Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.402323042Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.482465473Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.561329597Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.641605917Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.737445224Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.818369322Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.900988592Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:16.978028743Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.057920613Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.138141445Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.217996676Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.29796381Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.377878305Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.460917417Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.538138304Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.617628222Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.697449404Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.78077722Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.858398269Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:17.938053819Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.020255488Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.09839753Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.177989656Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.257971863Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.338025974Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.417901781Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.497972756Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.581411741Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.65802357Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.738334034Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.817844496Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.897776207Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:18.978198223Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.058319886Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.140992757Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.233671287Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.313916151Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.394092758Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.489006495Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.569653856Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.649805663Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.750090231Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.825705866Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.905995722Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:19.985911113Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.065925704Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.147148266Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.241420465Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.324833242Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.401654576Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.482135632Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.561823662Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.641886446Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.73733276Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.817685208Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.901545538Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:20.993196577Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.073930115Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.215590958Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.297417362Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.377851378Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.473553917Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.5551312Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.633741372Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.729575431Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.809970247Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.889476293Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:21.969558404Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.049914852Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.130645541Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.20988045Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.289807329Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.369198527Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.450268321Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.529828575Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.610386624Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.69459089Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.770148925Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.849768123Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:22.930006651Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.009358424Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.090016825Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.169762616Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.250536953Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.329890486Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.409671157Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.489928533Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.569645939Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.649602098Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.729951666Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.811772758Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.89034901Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:23.985616699Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.06773632Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.14564473Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.2412641Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.321772453Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.402345318Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.482101156Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.562180164Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.641741794Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.736935915Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.817313483Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.897447819Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:24.979000366Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.057430921Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.13731428Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.233028915Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.313351795Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.393614035Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.489087933Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.571060258Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.649556733Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.74516628Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.825512808Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.9056042Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:25.985769703Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.065717574Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.145815462Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.241114288Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.321733201Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.401572143Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.481881903Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.562196399Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.642250319Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.739041341Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.818049849Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.897704824Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:26.977626263Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.057574678Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.137567541Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.217722836Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.300116986Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.377216689Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.45764085Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.537350896Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.619709526Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.697799408Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.777678543Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.859387059Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:27.937596301Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.017657389Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.097650444Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.177516235Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.257468234Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.337572937Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.417978474Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.497564008Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.577969192Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.657733159Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.73773351Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.817753413Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.897657988Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:28.993189999Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.073155982Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.153432142Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.233920783Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.313589645Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.393555308Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.488870358Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.569415511Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.649745207Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.74515869Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.82548813Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.905302848Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:29.985766849Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.067301733Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.145737408Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.241136138Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.321553802Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.40155329Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.481947914Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.56086039Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.643608429Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.741793439Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.817687635Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.897594898Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:30.99303702Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.073334973Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.153770941Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.236528644Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.313530171Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.393451898Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.48928887Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.569570502Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.649083076Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.744843983Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.827112693Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.905110734Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:31.985401262Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.065532206Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.145347981Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.225352044Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.305551276Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.388087347Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.465845516Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.545335402Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.628349905Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.707491726Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.785157191Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.865404327Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:32.949540786Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.025338502Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.105568774Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.18525306Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.265410308Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.346312934Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.425459267Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.508634283Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.58576413Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.665447009Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.74542128Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.82491091Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.905319582Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:33.986582977Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.06623872Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.145270396Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.240911303Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.321336008Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.401418568Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.481615527Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.561341094Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.643957325Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.738461109Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.817999539Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.897266416Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:34.978076946Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.057341807Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.137512879Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.234781566Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.313396858Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.393042264Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.47384121Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.555041181Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.634754843Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.729356995Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.809843972Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.889160962Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:35.969234657Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.049486305Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.128898751Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.224578442Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.304844267Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.388069459Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.480864566Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.561134166Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.641191606Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.737469251Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.817192353Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.897167905Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:36.978810565Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.056799935Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.137049631Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.217350687Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.297211678Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.37730915Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.457223005Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.540755782Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.617912574Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.697334267Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.77718521Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.857213914Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:37.937302266Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.017342329Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.099206206Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.177124312Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.257163575Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.337850904Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.417262006Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.497358838Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.577304949Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.660491006Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.737879094Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.817162579Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.897159731Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:38.992620861Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.07310403Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.153102046Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.235456196Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.31367283Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.393334013Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.488587495Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.569391016Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.649083175Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.744692914Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.82853462Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.905313811Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:39.985317362Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.065051217Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.145016752Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.240543931Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.320696763Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.403887428Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.481891454Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.56094649Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.641110266Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.736676165Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.817381319Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.897412198Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:40.995933658Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.073428914Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.155413335Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.24930387Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.329231581Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.409110364Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.489309372Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.570548319Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.649444379Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.744452901Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.825176134Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.90501607Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:41.985117893Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.06537239Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.146552392Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.225076612Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.30534618Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.384696962Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.464595809Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.544619169Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.625218786Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.70821713Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.785111553Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.866381732Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:42.945097344Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.024603326Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.106867844Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.18512083Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.267596037Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.344932797Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.424858236Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.505820575Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.584785883Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.665037211Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.745177787Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.827951843Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.905243131Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:43.992365486Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.080754149Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.161005189Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.241547975Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.321174501Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.404603118Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.482773993Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.561264356Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.64212951Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.736761838Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.816813646Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.897286447Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:44.996253444Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.073122778Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.153457019Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.233506651Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.31330793Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.393028249Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.489709991Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.570181864Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.648438754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.744356751Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.82496888Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.905342Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:45.985207984Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.064905774Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.147296597Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.240464537Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.321196443Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.400841433Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.481567323Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.560527416Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.641247545Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.739078251Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.817338694Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.896836228Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:46.977041988Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.056989123Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.136905859Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.216870882Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.299417289Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.377112258Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.457007682Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.537354146Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.61680496Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.697263841Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.776473343Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.859301862Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:47.936580926Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.017398848Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.096490653Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.176462621Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.256769117Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.336688157Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.416813565Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.497005501Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.576515355Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.656816828Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.736970428Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.816639739Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.90141204Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:48.992626535Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.073738217Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.152560166Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.232694374Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.312420197Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.392593861Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.474520618Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.553218438Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.63247226Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.727954127Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.808321135Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.888358799Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:49.984828221Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.075332794Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.160908233Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.240400167Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.320489543Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.400664679Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.480850952Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.562381612Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.645945077Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.736604083Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.816880403Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.896733139Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:50.992015741Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.072172669Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.152728702Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.233377504Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.312867294Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.392235964Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.473100926Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.552400508Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.632920829Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.72835572Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.810652014Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.888498504Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:51.968895881Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.04878884Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.130936334Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.211352495Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.288691431Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.369940202Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.448878311Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.528567174Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.608778054Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.688637926Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.768759366Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.84884375Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:52.930011305Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.008874469Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.088434916Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.168803876Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.248517795Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.328822212Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.40819885Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.490958377Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.568511074Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.649634021Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.728190721Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.80795776Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.888242209Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:53.983924492Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.069722044Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.144338477Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.239906232Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.320474074Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.402821984Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.481701245Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.560858234Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.641786428Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.736021508Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.816046532Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.896108964Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:54.97640682Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.056009315Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.137368775Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.235144056Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.312703281Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.392381904Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.47257128Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.556187258Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.6339797Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.744035272Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.826154029Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.908334643Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:55.989890455Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.064780073Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.144415592Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.239811475Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.320049907Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.400509876Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.481044469Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.561242486Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.640923445Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.736215967Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.817114434Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.896540192Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:56.978458565Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.05671584Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.136423999Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.216572127Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.296607007Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.376530271Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.456218942Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.536873823Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.616170269Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.696520382Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.776509246Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.856414909Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:57.936405213Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.016570142Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.099689158Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.176791038Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.256438173Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.336446045Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.416362844Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.496471068Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.576643389Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.661457322Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.736691805Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.816412636Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.896411899Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:58.991753446Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.072383432Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.152327432Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.235608817Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.312497Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.392456104Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.487956243Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.568396564Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.648021363Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.743629662Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.827364265Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.904407456Z", "value": 93.6},
{"timestamp": "2024-03-08T09:11:59.985480259Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.065019938Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.144393024Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.239855499Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.320295564Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.401256207Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.480649485Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.561448687Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.640814637Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.735541302Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.816571769Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.896353528Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:00.993535944Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.072334981Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.15225498Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.232636069Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.312314916Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.392263428Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.487795696Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.570440695Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.648516017Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.743969788Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.82392854Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.90381398Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:01.984299869Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.064320701Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.145186015Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.224335293Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.304271549Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.384255069Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.464393533Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.544014332Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.624284285Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.706225794Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.784577277Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.865777888Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:02.944064124Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.024047323Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.1041311Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.184247132Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.268118951Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.344421276Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.425099486Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.504227964Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.585367263Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.665148382Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.744267036Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.825474623Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.904061755Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:03.985538143Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.064471548Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.23661523Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.320048423Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.400249928Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.482293262Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.560754761Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.64017156Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.736070388Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.816180948Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.896403925Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:04.991256447Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.073069284Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.152139777Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.232704035Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.312222401Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.392705667Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.487797901Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.569651826Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.649578994Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.743874618Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.824038362Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.904311195Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:05.984573308Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.063526841Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.236531037Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.320303432Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.400128167Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.480461992Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.562958383Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.640885577Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.735727123Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.81602722Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.897304503Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:06.976093588Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.056228916Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.212833963Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.296467221Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.37602978Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.456178516Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.536378261Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.616003508Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.695869107Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.777379704Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.856617718Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:07.936183284Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.015533459Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.09681487Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.175771283Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.257375448Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.336580758Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.415985972Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.497179607Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.575906356Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.656568182Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.736017844Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.816094069Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.896274709Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:08.991355359Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.071467392Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.229451194Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.317372113Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.392408451Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.487423789Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.567745134Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.648177391Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.743502778Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.825222911Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.904194108Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:09.984467549Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.065102303Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.236541183Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.319977961Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.399469287Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.483128754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.559822792Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.639995465Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.735996918Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.816093622Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.895910294Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:10.976281879Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.058854942Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.228311929Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.311754627Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.391884131Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.487551151Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.568270481Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.648253041Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.744767936Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.824412447Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.903507708Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:11.985387906Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.064893568Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.220735829Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.303940606Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.385093697Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.464733441Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.543359485Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.623931487Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.703786366Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.783943615Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.864037151Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:12.947563977Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.024823266Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.104393825Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.184120672Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.264077728Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.344303745Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.423637567Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.50610359Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.584129281Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.664510786Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.743387487Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.823811264Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.903884257Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:13.983982977Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.06851739Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.2363409Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.319876814Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.400072879Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.480689233Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.560096463Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.639181997Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.736609214Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.816354397Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.896111485Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:14.991148679Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.071807049Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.151617321Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.232420587Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.313092493Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.391896554Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.487623894Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.570073789Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.648003576Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.743214754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.823667044Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.906334635Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:15.984080613Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.063910213Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.143744581Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.238786735Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.320545332Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.399399089Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.484761792Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.559642354Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.639459378Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.735740608Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.815988641Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.895559136Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:16.975315327Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.059155466Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.135662081Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.215387488Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.295734145Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.375301536Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.455587201Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.535787618Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.617029094Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.695265505Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.775574754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.855465218Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:17.935954819Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.015358914Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.095170626Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.176559878Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.255577731Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.335461859Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.415846981Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.495417124Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.578155627Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.655903973Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.739573584Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.815948422Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.895622309Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:18.9909476Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.071651955Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.151885524Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.231998868Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.314389883Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.391859604Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.487701601Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.568914757Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.647869506Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.743230573Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.823318318Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.904273073Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:19.984928723Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.063058286Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.143616528Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.239193531Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.319713309Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.40008259Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.480252831Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.55957091Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.640219136Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.73538689Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.815501483Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.895545131Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:20.976103821Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.059029142Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.136669327Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.232062203Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.312449852Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.393359103Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.546289484Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.631332314Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.730343088Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.808184426Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.887550409Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:21.967682185Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.047116008Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.136882116Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.223296918Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.30680432Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.383252214Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.46385708Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.543442616Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.623924857Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.704612347Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.786344449Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.865330142Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:22.943801818Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.023306713Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.103462554Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.183873915Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.263645531Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.346595267Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.42456147Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.503457051Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.584511327Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.663579708Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.743563261Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.823354012Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.90387555Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:23.986142181Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.064094527Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.143495358Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.23900849Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.31884881Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.400318318Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.479580813Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.562900086Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.640003022Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.735012921Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.815403642Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.896312925Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:24.991243239Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.071839433Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.152671468Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.232298699Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.311399913Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.391290889Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.486499764Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.567567448Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.647168663Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.744570088Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.823053444Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.903052485Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:25.983080069Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.063111269Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.14315975Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.238899954Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.322265788Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.407240203Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.495716227Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.575036897Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.659383886Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.735546723Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.815294755Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.898545613Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:26.976074694Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.054978883Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.134793827Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.216126439Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.294962085Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.374815877Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.455927848Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.535000038Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.61504999Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.695379528Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.776063754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.855481161Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:27.935501129Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.017201742Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.095495658Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.175376074Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.25520961Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.335641612Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.415710924Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.495652077Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.575454476Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.654895563Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.734827659Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.814838444Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.895118125Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:28.990254968Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.072074878Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.150824282Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.246543079Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.327156841Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.406931529Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.486878025Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.567517419Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.652011576Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.742435862Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.822991864Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.903315897Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:29.983164954Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.063099642Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.14303129Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.243235859Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.320770189Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.398957096Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.479125065Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.558657288Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.639485035Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.734402837Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.816016954Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.895284985Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:30.990922437Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.071332903Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.15083127Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.246067441Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.327113428Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.412455012Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.487553046Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.56870745Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.649522589Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.742477026Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.822654819Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.902557539Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:31.98549454Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.063015237Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.144834443Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.229146871Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.328585454Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.414429279Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.494764737Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.588910633Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.673083765Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.751612689Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.833363063Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.911164977Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:32.992511477Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.070666673Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.153510137Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.231925461Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.310635794Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.390975348Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.470509779Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.550820468Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.631574423Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.712451482Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.792134649Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.870859542Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:33.982451215Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.068083264Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.142895634Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.238148573Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.324416559Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.400000771Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.479153601Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.558554944Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.638300576Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.734079885Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.814456047Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.897561752Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:34.991854016Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.070574397Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.150356285Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.241073308Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.326213707Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.407303598Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.489188532Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.569092117Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.647452176Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.743162589Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.822442652Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.902632797Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:35.983872353Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.065476678Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.145924136Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.239845423Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.319881648Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.398532621Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.47887115Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.570058606Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.660189195Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.735481759Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.814586621Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.900770286Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:36.975595681Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.054413534Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.135056736Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.215415106Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.295006241Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.374494848Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.454789634Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.534317441Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.614527618Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.694358498Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.775975143Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.854945541Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:37.935453255Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.015149671Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.094612326Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.174975207Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.255586474Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.342062749Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.431812025Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.526512642Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.607610342Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.6866521Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.766548516Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.846864774Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:38.928305226Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.00645383Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.093171097Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.185849438Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.262592469Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.342323637Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.422320917Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.512125106Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.599842664Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.678446693Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.758909862Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.838228197Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.918895144Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:39.998402823Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.079122314Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.15834548Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.238583849Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.318553034Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.398461002Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.478619371Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.559350382Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.638526124Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.734035736Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.814890844Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.894358459Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:40.991904557Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.070924586Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.154198164Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.247893851Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.326472728Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.406301656Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.486436089Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.566293498Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.648114591Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.741972327Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.826393236Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.904658928Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:41.982581867Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.06231425Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.143565583Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.222165387Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.302376781Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.387401115Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.462585231Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.542342351Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.622295087Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.703118034Z", "value": 93.6},
{"timestamp": "2024-03-08T09:12:42.782355985Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:42.862450641Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:42.943706742Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.022368179Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.102328851Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.183238166Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.262143412Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.342662102Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.423734618Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.504125308Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.584773342Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.662896634Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.742921786Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.823741117Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:43.918016998Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.010196297Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.096003834Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.174406838Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.254810488Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.337081215Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.414489369Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.494274521Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.574223961Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.655521566Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.734744892Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.81452582Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.894515101Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:44.989796328Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.070286699Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.150225995Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.246530106Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.326313114Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.405956122Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.486313499Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.566094331Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.646252348Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.741755817Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.829528255Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.918010456Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:45.998270457Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.078812028Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.158162747Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.238108123Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.322464648Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.399062463Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.478530334Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.558190238Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.638084831Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.735635921Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.828377333Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.910192123Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:46.990770941Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.070419485Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.150103421Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.230124062Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.314521963Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.391265923Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.470323489Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.551586565Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.630168834Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.710387715Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.791117926Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.8714138Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:47.950584966Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.031525833Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.111000521Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.190117319Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.270380297Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.350513194Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.430464362Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.510757452Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.590905869Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.670720973Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.750476877Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.830493998Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.910820752Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:48.990892369Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.069914799Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.154514301Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.24598531Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.329014087Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.406664193Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.486363361Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.567471269Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.646477155Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.743246579Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.823698581Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.902511859Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:49.983046357Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.062507604Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.142318676Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.238005665Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.326647578Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.414167824Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.494320946Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.574474739Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.654413619Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.734626421Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.814464661Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.895647801Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:50.98996509Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.070488069Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.150547366Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.245994226Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.326467348Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.406504693Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.487696825Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.566475831Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.646890169Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.741921988Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.822331654Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.90218039Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:51.982510824Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.065247376Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.219317121Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.302114858Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.382335372Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.462729261Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.543072239Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.627450716Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.703723827Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.782849617Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.862045744Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:52.942239505Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.02208341Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.102192947Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.181854771Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.263119735Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.344232027Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.421944629Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.502273431Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.58208044Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.662197401Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.741902073Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.824839906Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.902816989Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:53.982034972Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.062254173Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.234617922Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.317744395Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.398106157Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.483812062Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.558239471Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.637967408Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.73361094Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.813871102Z", "value": 93.7},
{"timestamp": "2024-03-08T09:12:54.893938623Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:05.982221167Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.061682414Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.141745743Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.237549949Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.319654308Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.398096705Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.478656195Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.557963138Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.63803706Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.733225968Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.814197587Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.897763902Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:06.97452831Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.053900662Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.134822073Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.213302902Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.293807993Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.373901402Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.456347362Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.5338879Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.613856093Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.693900351Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.773697119Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.854101633Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:07.933974882Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.014521829Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.093951684Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.173899205Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.253779814Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.334634506Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.413842728Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.493897098Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.574455404Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.653315498Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.733742637Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.81378027Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.893769391Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:08.989268828Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.075883535Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.1499184Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.24523022Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.325739823Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.405765488Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.486077842Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.565764626Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.649863167Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.741562273Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.821738786Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.901642531Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:09.982290214Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.061716934Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.143075691Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.238304023Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.318321592Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.397571319Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.478058522Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.557577817Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.638531997Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.733176456Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.818048438Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.894857999Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:10.989140376Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.069909915Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.149792604Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.245312425Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.326372781Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.406969712Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.486242447Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.565652911Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.645501807Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.740970588Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.821650271Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.901196255Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:11.982620324Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.061675459Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.1415465Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.221573797Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.302361256Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.381671304Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.462109226Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.544742515Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.622211981Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.70167182Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.781589517Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:12.865051576Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.000748438Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.085164484Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.171808696Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.246041961Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.32551508Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.409929302Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.485223146Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.565598124Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.645753166Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.728352982Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.805785648Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.885617777Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:13.980987166Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.061007871Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.141565058Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.237091503Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.320611866Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.397672275Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.478006837Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.557443156Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.641078464Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.733921573Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.813540101Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.89483073Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:14.989634549Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.069449622Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.149481399Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.244946628Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.325668167Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.405874697Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.48844805Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.565575915Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.645015818Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.741285465Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.821480827Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.9013975Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:15.981975839Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.062969923Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.141665345Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.237121102Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.317607696Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.397441905Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.477903667Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.557428179Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.638430839Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.733890084Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.81337386Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.893723718Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:16.973496775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.053875081Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.133436489Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.21462187Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.293765837Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.373707278Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.453702031Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.534008753Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.613621585Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.693334258Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.774358582Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.853792534Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:17.933778295Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.013430999Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.093467769Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.173794779Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.253687164Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.333171196Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.41290406Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.493353823Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.573595457Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.653540258Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.734856615Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.813374916Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.896035373Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:18.989210323Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.069860726Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.149261558Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.244783491Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.325459878Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.404953734Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.485832906Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.565568394Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.645060426Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.741211769Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.82118905Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.901115131Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:19.982062015Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.062315969Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.141312864Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.236900845Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.3175708Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.397299409Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.477115666Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.557395444Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.640158109Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.734417158Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.813250628Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.893243846Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:20.988642354Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.069155957Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.149274167Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.247941133Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.325664584Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.40535668Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.485166313Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.565346603Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.646786512Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.742977951Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.822632288Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.901009276Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:21.981260414Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.061239008Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.141112449Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.221444739Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.301376804Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.383245451Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.46191604Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.541047463Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.620714248Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.701060362Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.7813803Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.861174765Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:22.944897977Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.021395216Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.101466994Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.181231027Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.261220692Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.341140437Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.421155127Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.501501881Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.581726587Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.661045626Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.740887771Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.822116768Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.901191551Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:23.981552897Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.062895622Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.141036035Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.236702736Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.317355123Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.399263386Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.492743457Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.573398885Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.658648821Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.735033036Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.812678951Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.893293002Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:24.988656535Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.069182809Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.149066843Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.244754696Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.325538988Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.405428429Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.485622223Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.565337775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.648595866Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.746010444Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.820739167Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.902337445Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:25.982552359Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.061123396Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.140801029Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.236668211Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.318221785Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.397023735Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.477463449Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.557270682Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.637045947Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.732650889Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.813083179Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.894239472Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:26.972866093Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.053090159Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.133090161Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.21314005Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.292768115Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.372744756Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.453977113Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.533029848Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.612680504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.693394492Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.772771419Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.85310899Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:27.932692926Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.014382084Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.093387171Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.172649058Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.253607207Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.333022662Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.413387081Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.492969865Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.574273326Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.65584674Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.733203726Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.812893039Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.893086097Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:28.988696862Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.069266849Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.1510562Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.244471503Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.325007378Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.405151316Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.485102453Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.565343159Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.645954842Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.742041641Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.82107028Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.90108273Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:29.981577388Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.060980204Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.140982958Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.236296122Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.320469832Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.397131648Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.477410146Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.556999266Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.637467717Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.7323228Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.812746227Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.896794208Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:30.988526947Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.068893253Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.148733894Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.24385861Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.325731385Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.405069657Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.486351326Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.565062396Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.645337726Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.740462186Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.820887469Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.900420653Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:31.980927536Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.061802548Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.141220852Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.220818324Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.300298612Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.38026831Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.460746425Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.54076137Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.626475404Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.701143998Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.78068515Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.860988737Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:32.940635777Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.021305733Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.101279174Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.185451315Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.26098132Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.340776905Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.420241737Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.500748044Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.58068427Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.664941723Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.74118853Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.821082291Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.900707732Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:33.981215575Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.061294073Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.140820569Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.236443206Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.317790028Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.396911083Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.477218477Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.556731277Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.637360401Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.732345021Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.812892576Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.893559171Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:34.98832315Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.06904053Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.148791571Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.2444672Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.324792227Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.404787109Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.487230797Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.564598087Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.647723282Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.740517559Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.820935578Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.900924315Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:35.981151646Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.062450947Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.14099264Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.23678411Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.317548946Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.396741042Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.47707202Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.556732437Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.637700761Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.732618437Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.812519846Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.892737Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:36.972834858Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.052612843Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.137698299Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.214437203Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.292721904Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.372293872Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.454764249Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.532401044Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.612909399Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.692081046Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.774783135Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.852832028Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:37.932532444Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.012619934Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.09277824Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.173179235Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.252779715Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.333644423Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.412615942Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.49256052Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.572511881Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.652685323Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.732022699Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.812560846Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.892891921Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:38.988119133Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.068111391Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.148529698Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.244103087Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.324797971Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.40454242Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.487401757Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.564853336Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.644680217Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.740384487Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.820543017Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.900470378Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:39.981270798Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.061694257Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.141129649Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.236348766Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.316422848Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.396820834Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.47680954Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.556451077Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.63692276Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.732069748Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.812519223Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.894460958Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:40.98803879Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.068663657Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.148033801Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.244330169Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.324624859Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.404703677Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.484830655Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.564649632Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.644586402Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.741864852Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.820937011Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.899897202Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:41.980794422Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.061179929Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.140503097Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.22043625Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.301861504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.38070115Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.460485215Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.540408865Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.620511811Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.700337988Z", "value": 93.7},
{"timestamp": "2024-03-08T09:13:42.780451526Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:42.86188334Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:42.940548618Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.020522315Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.100026796Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.180539919Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.260552337Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.342086167Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.424232766Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.500680278Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.580417271Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.660698841Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.740723995Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.820863261Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.900526974Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:43.98401169Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.060352481Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.140696036Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.236624626Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.317061941Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.396420181Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.476931704Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.557652316Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.636534363Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.73191972Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.812405643Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.892540461Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:44.987776954Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.068487709Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.156118325Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.243942508Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.326323637Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.404396657Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.484389075Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.564346964Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.64432639Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.741629449Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.820700776Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.903759762Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:45.981141004Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.060279628Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.140411406Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.235814363Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.318519076Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.396545217Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.491901838Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.572266576Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.65227877Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.732616661Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.812823767Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.893910044Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:46.972907003Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.052442427Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.132376733Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.212397855Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.292367936Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.371844769Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.452392932Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.536739122Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.612048135Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.691865128Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.773657679Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.852268236Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:47.932512687Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.013918357Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.09240597Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.172090611Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.252349749Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.332257239Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.412227961Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.492019514Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.57645332Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.652735295Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.734386918Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.812416354Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.891917698Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:48.987745201Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.067519442Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.240506938Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.324080742Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.404313929Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.484855948Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.564116524Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.644201934Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.741515552Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.821179329Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.900193504Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:49.980535587Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.060201092Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.232537322Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.316026902Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.39615452Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.481994986Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.556271036Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.636745151Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.731798187Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.812287759Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.892493617Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:50.987653566Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.070943913Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.148283235Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.244209106Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.324313876Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.404088437Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.484194263Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.564155865Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.64376841Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.739694888Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.820326284Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.899946253Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:51.980078255Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.060027409Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.140545524Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.225844453Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.300432023Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.380140728Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.459933465Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.540180764Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.620548799Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.70096141Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.786199027Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.859987779Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:52.942794509Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.020230183Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.104824278Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.179857642Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.259672683Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.345856702Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.42018824Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.499608561Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.579590706Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.659721685Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.739471894Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.819841593Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.902548226Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:53.979752892Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.059739294Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.232351237Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.315446672Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.395907859Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.476013333Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.559799842Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.635795864Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.731394854Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.811798601Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.891804843Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:54.971913645Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.051689134Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.224300182Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.307302656Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.387408834Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.46793959Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.547550343Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.627419592Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.723210551Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.806263233Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.884042749Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:55.979249065Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.059855533Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.232231988Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.315659775Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.395831266Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.477564745Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.555968582Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.635903336Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.731564886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.81221209Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.891729786Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:56.97185814Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.055545161Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.208694361Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.291566083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.371841606Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.452092424Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.53209553Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.611851404Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.693402866Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.77206616Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.851583249Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:57.932020756Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.012031734Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.09133167Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.171727129Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.25374944Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.331461628Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.412223328Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.491406751Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.571374689Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.651441059Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.731607782Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.814277391Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.891955979Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:58.987213688Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.067763163Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.240136866Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.323750606Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.403987953Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.485497527Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.563970037Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.645458459Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.739480804Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.819793671Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.899421288Z", "value": 93.8},
{"timestamp": "2024-03-08T09:13:59.980153964Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.060085454Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.232132468Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.315507167Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.395796066Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.476125669Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.556301127Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.635807272Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.732357977Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.811531544Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.892739422Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:00.989114766Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.067859596Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.240059251Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.323895903Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.403730721Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.484325573Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.563732805Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.643717063Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.739355701Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.821420925Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.901620927Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:01.979922429Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.059810942Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.13968016Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.21974317Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.299636388Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.379802022Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.46178315Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.539929994Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.619592428Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.699635438Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.780870739Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.859774226Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:02.939712628Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.020139703Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.100560794Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.179680474Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.2596391Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.339852286Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.419646752Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.50046218Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.584088176Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.660161767Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.739952457Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.819740682Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.899614124Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:03.979912974Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.059714032Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.13980085Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.235594881Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.315689091Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.395602021Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.47600452Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.555082343Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.635561867Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.732810078Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.811529436Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.892349824Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:04.987125708Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.067824464Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.239753814Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.323352002Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.405497226Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.484114504Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.563772617Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.644936719Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.739218553Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.819503324Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.900119936Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:05.984661071Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.059873667Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.139642756Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.235172626Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.315563958Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.39563356Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.491104422Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.572861869Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.651978988Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.732132943Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.812102833Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.891856082Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:06.971698836Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.051679734Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.139217197Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.226523044Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.3074946Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.387623627Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.467516589Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.547559887Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.628039826Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.709111671Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.787600981Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.869539517Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:07.947155992Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.027309658Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.108016863Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.188490466Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.27003908Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.347681444Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.427354277Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.507602376Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.587923083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.66748894Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.748812529Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.828757427Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.906976528Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:08.987527252Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.067767703Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.147372824Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.242872102Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.323434761Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.406494132Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.483935471Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.563344047Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.643738547Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.73913424Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.819722244Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.899431845Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:09.982531856Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.059959627Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.139683564Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.23516985Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.315614878Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.395546975Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.490820141Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.579333927Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.666818782Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.747230657Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.827305956Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.90822724Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:10.986868199Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.06735713Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.147635917Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.242884026Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.324409281Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.403638593Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.483484226Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.563349124Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.643460583Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.740071192Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.820081498Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.898970105Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:11.979497276Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.058772605Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.138847839Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.219386819Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.302294605Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.379474535Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.460838413Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.539793452Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.61953339Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.699826353Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.779879571Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.860356438Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:12.940060408Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.019293624Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.098820057Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.178640154Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.259380062Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.340120355Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.420344581Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.49977239Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.579384071Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.660474668Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.739315019Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.819236653Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.900158258Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:13.981238487Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.059386356Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.139092661Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.234899492Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.3153218Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.395193801Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.490463159Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.57354717Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.65145555Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.731256864Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.811404354Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.891286436Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:14.986635282Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.067645783Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.152544999Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.24293607Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.322516903Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.403486988Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.483233614Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.563227312Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.644355925Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.740820358Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.820127878Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.899305542Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:15.979733385Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.059407819Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.139189036Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.234833851Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.318407559Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.395366209Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.490508974Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.571145394Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.65124338Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.731366743Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.879746554Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:16.957688406Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.034852049Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.115178804Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.195340886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.275199832Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.355167354Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.434415227Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.515172895Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.595170817Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.675114627Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.755739943Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.835209992Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.915161738Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:17.996094287Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.078210167Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.157855768Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.235338643Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.315767927Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.395042455Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.475235162Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.555697245Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.635410111Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.715535585Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.795258499Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.875169381Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:18.970346098Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.051184982Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.130342422Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.22778913Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.307266795Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.387170669Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.482521306Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.563313535Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.642369854Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.738296462Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.81963874Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.899034132Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:19.979249143Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.059566458Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.139322524Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.235134251Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.319463545Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.395490192Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.490332413Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.570902304Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.650892099Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.730861989Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.810584518Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.89380533Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:20.986444824Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.066804123Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.147065694Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.243167886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.322907951Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.403343507Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.49203307Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.583181967Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.659437415Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.739066792Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.819102027Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.898493963Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:21.980951893Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.062353723Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.138916723Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.218938038Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.29898684Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.378950554Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.459669055Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.538999327Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.622297195Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.699145412Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.780118665Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.85832103Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:22.938917386Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.019076781Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.099819921Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.180146261Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.259292148Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.339418903Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.419020568Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.498972922Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.578960093Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.659052447Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.740115877Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.819182308Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.898997222Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:23.97897556Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.059051467Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.139214222Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.234827932Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.316059426Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.394548832Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.490528783Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.571000659Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.650872437Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.731490489Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.810404536Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.891215517Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:24.985649896Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.067062895Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.146868272Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.242404479Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.322915202Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.403055589Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.488728855Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.563389387Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.643217165Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.73850169Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.818557085Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.898804352Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:25.978633537Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.065139318Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.139403528Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.234242101Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.314828505Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.394844667Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.475312703Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.555204801Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.638248428Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.733212632Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.813113338Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.891040887Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:26.970568216Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.050652347Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.130188732Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.213855656Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.291332996Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.370621924Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.450574694Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.53174878Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.610951692Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.690573293Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.772078644Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.850645458Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:27.93113167Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.010605911Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.090929114Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.172010464Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.250283677Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.336027312Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.411563077Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.493423405Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.570889832Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.651456652Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.73121099Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.811503633Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.909208198Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:28.98630032Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.067204677Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.238890603Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.321910357Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.402628634Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.482233755Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.565358886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.642822914Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.738139983Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.818350578Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.898828886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:29.979223706Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.058894203Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.139509695Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.234204267Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.31449531Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.396189558Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.490282144Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.570634051Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.650519429Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.733546096Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.810423338Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.890571661Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:30.98632662Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.066473471Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.238949511Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.322314803Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.405288349Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.482603672Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.562827867Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.642896958Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.737776299Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.818615823Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.898362705Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:31.981385276Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.058603735Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.215565139Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.298565214Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.394300781Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.475003857Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.554493586Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.635459543Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.71413263Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.794173401Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.874463644Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:32.954568255Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.034525953Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.191290781Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.278427283Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.3550891Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.434519437Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.514298799Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.594277361Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.6744301Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.754031093Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.835582844Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.914533468Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:33.995204576Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.074035839Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.154527459Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.235752265Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.314519304Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.396394992Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.490777211Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.570455709Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.649863133Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.731758117Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.810668197Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.890459046Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:34.98912899Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.066632793Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.23861184Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.322161389Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.402329071Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.482501778Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.562441109Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.646130466Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.738367175Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.818922251Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.897955563Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:35.979125744Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.058488689Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.138258995Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.235943399Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.314507558Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.394406408Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.48984463Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.570226778Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.651130463Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.731814275Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.813039113Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.890362308Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:36.97018663Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.050317065Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.130602636Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.21111672Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.290406545Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.371024949Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.450772439Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.532465374Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.611575262Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.690235325Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.770049951Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.849913441Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:37.936535638Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.01122081Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.090525066Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.170823662Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.249981294Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.329861072Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.411895608Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.493095518Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.570552825Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.650369371Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.730834207Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.810426017Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.890362947Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:38.971471273Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.051358155Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.222550992Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.306254781Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.386211007Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.482003086Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.562158161Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.642032947Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.739818952Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.833314033Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.914440663Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:39.994304985Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.075383903Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.154216734Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.237839595Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.314556644Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.396072331Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.48963474Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.570081399Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.650121114Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.733820615Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.812006725Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.890129442Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:40.985557264Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.06612498Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.146397208Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.241777862Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.322217353Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.406787513Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.482495087Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.562063825Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.64215058Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.737663202Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.819110121Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.897806344Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:41.979973296Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.05829211Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.13803944Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.217573905Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.298833559Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.378203256Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.458133083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.541860904Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.618293856Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.698100514Z", "value": 93.8},
{"timestamp": "2024-03-08T09:14:42.777856484Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:42.857582182Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:42.938870252Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.018192557Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.099190962Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.178075922Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.25798178Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.339919356Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.417630104Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.49816022Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.578091487Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.65910442Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.743427347Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.818372007Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.899965678Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:43.97893899Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.061077943Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.137614639Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.239768465Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.314405444Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.393725125Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.474923755Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.554119019Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.63408203Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.730010973Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.811674213Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.890835653Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:44.985431825Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.065984949Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.146290073Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.241606951Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.322420235Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.403607665Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.482024112Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.561859794Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.641938357Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.742931379Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.819231147Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.89798641Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:45.981757079Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.058113999Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.138035794Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.235610886Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.314116581Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.393601798Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.489457013Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.570393915Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.650099293Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.730364672Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.810043618Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.890480166Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:46.970065447Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.049805321Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.136413246Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.210202607Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.290777684Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.370040436Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.449837974Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.530265242Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.609602107Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.69137629Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.770233442Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.849701283Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:47.929852902Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.009902665Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.089903756Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.169688238Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.251150068Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.329975348Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.410230295Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.48958588Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.56991158Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.649618173Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.730096545Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.811809545Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.891103498Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:48.985403573Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.065813113Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.145843035Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.24137633Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.322421232Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.403221493Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.482150548Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.561914998Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.641991417Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.737197095Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.817947916Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.89788715Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:49.982994655Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.058129844Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.137899126Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.233455269Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.313774249Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.393693419Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.489177722Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.572396357Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.649889793Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.730193381Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.814463155Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.89021793Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:50.985396856Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.065607803Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.148948583Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.241440077Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.322272178Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.402017524Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.48231276Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.561614809Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.642274621Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.744157182Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.818211952Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.897724145Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:51.977336019Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.057898519Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.139296958Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.217990365Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.300983048Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.378213603Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.45775674Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.537711591Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.617634313Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.697619852Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.777292846Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.86222627Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:52.95258243Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.033794821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.11326311Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.193296073Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.273356492Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.353592623Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.434192819Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.51341074Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.59327615Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.673257721Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.753668189Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.833221502Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.913706722Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:53.999797174Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.073747528Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.153627818Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.234635504Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.313413935Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.39607465Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.489151713Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.574030546Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.64952628Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.72982094Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.809950991Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.889257807Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:54.969458707Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.049296149Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.130980029Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.22520436Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.305450763Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.385154861Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.465967826Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.545350547Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.625171413Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.723806637Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.801507337Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.882319406Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:55.977001531Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.057500543Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.137014464Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.232898352Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.314473495Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.393539447Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.489032518Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.569725611Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.649726093Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.730769171Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.810417845Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.890042071Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:56.969600952Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.049483515Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.129479165Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.209488224Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.289170402Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.369691558Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.450896493Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.529887885Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.610211312Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.689684722Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.769106995Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.849408438Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:57.929432953Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.011035041Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.089441215Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.169502754Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.251019721Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.329146278Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.409598794Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.490945329Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.571222005Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.649893716Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.730302904Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.810231002Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.889891324Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:58.985483499Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.066406224Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.145382736Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.240972415Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.321544068Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.401310598Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.481574506Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.562000878Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.64384767Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.736900093Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.817170113Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.897713541Z", "value": 93.9},
{"timestamp": "2024-03-08T09:14:59.977450343Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.056945801Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.143695711Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.237596393Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.31404941Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.393346915Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.489071826Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.569275093Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.649918394Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.737191026Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.825561484Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.905423119Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:00.985352849Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.065461396Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.14660777Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.242345034Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.321341354Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.402502992Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.481153679Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.562172117Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.641340629Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.737031365Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.817137992Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.897025738Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:01.9796365Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.057502737Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.137192467Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.217703544Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.296941176Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.37787603Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.457134622Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.538520101Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.617289189Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.697518184Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.77732689Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.857208653Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:02.937047439Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.017953429Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.101669474Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.177507513Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.257220379Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.338032832Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.417575906Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.500515117Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.581016978Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.660897332Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.737659182Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.817845617Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.897390195Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:03.977937015Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.057307832Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.137287451Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.234356174Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.313128622Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.393021936Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.474107606Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.553284087Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.633655483Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.728846473Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.81119797Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.889192911Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:04.969423379Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.048929204Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.129274712Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.224882279Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.305408364Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.388183991Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.481451135Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.561155713Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.641448069Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.737162036Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.817971738Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.897400667Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:05.98025863Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.057534849Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.137319491Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.232796114Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.313472919Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.393389594Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.488718248Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.572394933Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.64952136Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.729628787Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.809256437Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.889796378Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:06.968722105Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.049113822Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.138565915Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.224537839Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.30518818Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.385153335Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.465138874Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.545497022Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.625330144Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.709527119Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.785512614Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.865025864Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:07.945206571Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.024739981Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.105103857Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.185184276Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.267374845Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.345422203Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.425202781Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.505518881Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.585237891Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.664868197Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.744787783Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.826504047Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.905252303Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:08.985037873Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.064700499Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.145984506Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.240909415Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.322173805Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.403845301Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.580235273Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.656909699Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.737024198Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.817068969Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.89716014Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:09.977562769Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.057659284Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.137645655Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.232861157Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.313355081Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.393070891Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.488498842Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.569259007Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.650040356Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.729308293Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.809131592Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.888997226Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:10.984540089Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.06513203Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.144885728Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.247331619Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.321593366Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.401349368Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.481597852Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.561029725Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.641505249Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.737090576Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.818989177Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.899935007Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:11.97728185Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.057180381Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.137044191Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.217023458Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.296757252Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.379606191Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.457929006Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.537058574Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.616992049Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.6969237Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.776599702Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.859847202Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:12.93955082Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.017525697Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.096976035Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.177608008Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.257156489Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.33699358Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.416725934Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.498373046Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.577065333Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.657092696Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.737014619Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.816999166Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.897818787Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:13.977326885Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.058260363Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.137197835Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.234610271Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.313784224Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.393437058Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.487958158Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.569747478Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.649347352Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.729811164Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.809566527Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.889017152Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:14.969235332Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.04890407Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.129440362Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.226510942Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.304834556Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.386279171Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.480551663Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.560462993Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.640963382Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.736902566Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.81774222Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.896949484Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:15.97716216Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.056885522Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.136992374Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.232469381Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.313102537Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.393759438Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.488615419Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.569065856Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.648640098Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.73051921Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.809232073Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.892459926Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:16.969181263Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.049513011Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.129300726Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.209119128Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.289232476Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.369899745Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.451602505Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.528860772Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.608700198Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.688361064Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.778258376Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.865005374Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:17.94452144Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.025830438Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.10470167Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.184939946Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.264786765Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.344753519Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.424953235Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.50558204Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.585661403Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.6647687Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.746122243Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.824704994Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.904300132Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:18.985522954Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.065608974Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.237005108Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.320671746Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.400721445Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.481678059Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.560696651Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.640652622Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.736228541Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.819887403Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.897189062Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:19.977758763Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.056773259Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.137366256Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.23257235Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.312557281Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.393873672Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.488093715Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.569238842Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.648613083Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.729113472Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.809493284Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.88976516Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:20.985197814Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.064762104Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.144711291Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.240257163Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.320521774Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.401348212Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.480925302Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.564637347Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.640761531Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.73761131Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.816889231Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.896753394Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:21.97700575Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.072298085Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.156967477Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.232634956Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.312780623Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.392768914Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.472684789Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.552778649Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.632666747Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.715036133Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.792404097Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.874347562Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:22.953101449Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.034103663Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.112359469Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.192390417Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.273972248Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.352905112Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.432761979Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.512579934Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.592376864Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.672802052Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.752484423Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.834364751Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.913507664Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:23.992626385Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.072527283Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.152489558Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.232741722Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.312552029Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.394912391Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.488156303Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.568510324Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.648494295Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.744001286Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.824484682Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.904572078Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:24.987533241Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.064711989Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.236777821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.320615115Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.400546766Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.480863826Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.560974742Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.641558202Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.736523432Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.816481483Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.896266958Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:25.977694837Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.056512245Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.13664844Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.232119399Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.312208491Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.392546991Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.48794675Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.568567075Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.648682694Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.743917461Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.827418754Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.904528765Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:26.984971489Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.064938724Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.222214883Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.304615053Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.384393551Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.482648167Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.560809508Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.642001131Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.720549194Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.799982348Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.880895953Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:27.960532468Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.04309555Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.197181108Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.280479616Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.360307203Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.439917893Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.52056609Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.6001795Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.684017274Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.760178867Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.839925237Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:28.921896318Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.000056316Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.080188927Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.160006306Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.241568394Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.320505674Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.400612077Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.481006898Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.560258867Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.640320598Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.735833414Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.817473101Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.895939564Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:29.976788978Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.056788149Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.136396023Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.232125255Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.312824844Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.393323697Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.487880798Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.568465858Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.648798087Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.743241267Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.824076408Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.903970203Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:30.98661271Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.064645188Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.236648428Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.321103676Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.400219101Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.480598209Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.560488452Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.642515501Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.735965207Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.815861849Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.897254817Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:31.976210401Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.056228996Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.137173322Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.217484526Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.296410926Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.376312849Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.4561117Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.536148407Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.616392603Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.722614217Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.810662627Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.892745548Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:32.968208707Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.04821447Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.128808715Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.208318765Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.288350352Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.371159451Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.448532983Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.528372538Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.608231069Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.688084544Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.767937507Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.848898313Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:33.929309837Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.00846187Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.088247569Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.168190612Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.248363671Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.328193338Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.408557279Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.491483722Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.568561509Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.648661577Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.743816983Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.823663738Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.904184511Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:34.98425565Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.064493798Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.145240459Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.241945534Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.320185116Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.400730177Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.48045066Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.560417639Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.640502251Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.735686009Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.815956829Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.896310273Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:35.976109092Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.056196488Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.137075565Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.231760346Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.312293951Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.392623747Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.488426932Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.568148886Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.648122457Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.746197424Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.824070925Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.904784115Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:36.984330293Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.064036919Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.145360926Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.223679837Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.305153156Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.384094917Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.46406628Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.544026091Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.624119151Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.704039634Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.78453199Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.86683744Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:37.944008411Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.024406176Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.103810594Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.183747525Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.266455888Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.343932076Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.427432889Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.503943347Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.583929974Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.664240154Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.744135261Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.825649701Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.903739587Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:38.987031055Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.066986066Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.144354158Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.23926246Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.319914657Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.400015941Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.480182121Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.56106779Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.641557459Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.735826783Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.816136163Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.895755846Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:39.976327755Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.056024045Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.136078449Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.231346015Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.312077573Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.392004776Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.487843896Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.568193565Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.647972447Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.744411889Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.82350949Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.903994487Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:40.984052794Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.064954176Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.144054529Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.224007652Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.322337084Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.400533882Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.480311517Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.559888383Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.639794178Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.735905715Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.816126007Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.898451937Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:41.976347679Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.055743104Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.136185701Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.216174728Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.295905931Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.375866286Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.457339222Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.5357413Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.615873464Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.696732254Z", "value": 93.9},
{"timestamp": "2024-03-08T09:15:42.775949663Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:42.855926882Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:42.936252711Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.017500174Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.096497678Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.176275377Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.256006836Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.335794902Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.416571516Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.495838301Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.576945476Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.655839204Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.735716039Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.815925995Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.895862638Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:43.97604645Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.055669813Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.138214143Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.231581385Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.311598668Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.391722224Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.487098463Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.567277059Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.647829Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.74514358Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.824478846Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.904359105Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:44.986095881Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.064264135Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.14399905Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.239980699Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.323235368Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.399939714Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.480515751Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.559591144Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.639423786Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.735543324Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.817574757Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.901189523Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:45.990866929Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.072130936Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.151681627Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.231916255Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.311993666Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.391725381Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.489010266Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.567903802Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.647101211Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.743331885Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.823128687Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.903696308Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:46.983729688Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.065034687Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.143794783Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.223830627Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.303545829Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.383714441Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.463553932Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.54362312Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.626405947Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.703792023Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.783487258Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.863741182Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:47.943804097Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.023490052Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.103649224Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.186628404Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.263910032Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.343577106Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.423571606Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.504147483Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.583682397Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.663513856Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.74457223Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.824135944Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.903286089Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:48.983835278Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.063520977Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.143820437Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.239201572Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.32055614Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.400177806Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.479879601Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.559549043Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.639978392Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.735226247Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.816397966Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.900936574Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:49.991087646Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.071604451Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.151457894Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.231896875Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.31179787Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.391633009Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.488707173Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.567487173Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.647728233Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.743043736Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.82315142Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.903562561Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:50.983067811Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.065022412Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.143569323Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.239151227Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.319784192Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.39971866Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.479652007Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.559527882Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.643203288Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.73523747Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.822045525Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.895812646Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:51.975444873Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.055274988Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.135458448Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.216778999Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.295521655Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.375610459Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.455563774Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.535421921Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.615482117Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.695470088Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.776981424Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.855246799Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:52.935531891Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.016485369Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.09490172Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.175354173Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.255872386Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.336299687Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.415214183Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.495066986Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.575110862Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.654987537Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.735059861Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.81721635Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.897402563Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:53.990342187Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.070935056Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.151108148Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.231425304Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.311789981Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.391018622Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.473536169Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.551142086Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.630934697Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.726644345Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.807128958Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.887517506Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:54.982807505Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.063072278Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.142862841Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.238422216Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.318869165Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.399669939Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.479814967Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.559261305Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.638960028Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.734462859Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.815930099Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.8950597Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:55.975131224Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.055384892Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.136965924Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.230853871Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.310594706Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.391412056Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.486574599Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.567605261Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.648512083Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.744757285Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.823645285Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.918942036Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:56.999254745Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.079122844Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.159075871Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.239864933Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.321947951Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.39887761Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.47931515Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.559330866Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.639348534Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.719541114Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.799492349Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.882628298Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:57.959510308Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.039454024Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.12035755Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.199455983Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.279796883Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.359282229Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.445016745Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.520214751Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.602488457Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.680930344Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.759262343Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.839262763Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:58.919625071Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.002572283Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.078992533Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.158536887Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.239143004Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.31917712Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.39865245Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.479753609Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.563050806Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.640103505Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.734912639Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.8155217Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.895080262Z", "value": 93.6},
{"timestamp": "2024-03-08T09:15:59.975685996Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.055371534Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.135326642Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.230864642Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.31113431Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.391234314Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.486556953Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.56708611Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.649017767Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.744054262Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.828948679Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.903559227Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:00.983013278Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.062925025Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.142844004Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.238416404Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.321369568Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.399032029Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.478966337Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.558548451Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.639276105Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.734155799Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.814828156Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.896803045Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:01.97518426Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.055038152Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.135110955Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.215180335Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.295086835Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.375219735Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.45648003Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.535294942Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.615094881Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.695419398Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.774430054Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.855060524Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:02.93666866Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.01534658Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.09560156Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.175867805Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.25521747Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.335130082Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.415224518Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.495192073Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.57982441Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.655190993Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.735117716Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.814370517Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.894412889Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:03.975238175Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.05505469Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.135198342Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.230481718Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.311043195Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.39100051Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.486253773Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.567015891Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.647242071Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.745552783Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.823515437Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.902307885Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:04.983285748Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.063181527Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.142861114Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.23852353Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.320097426Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.399198483Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.479099543Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.559005786Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.638968766Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.734350029Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.814602193Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:05.896161913Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.016673648Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.102521285Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.18293313Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.263059726Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.343142481Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.423527958Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.507341061Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.583290973Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.663057056Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.743664325Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.823065319Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.902943883Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:06.98299067Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.066006011Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.219965905Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.302845213Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.382956257Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.463007301Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.543168969Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.623050988Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.705473111Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.783105108Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.862949783Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:07.943116475Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.022936286Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.102978626Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.183050022Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.263467627Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.342917005Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.423409618Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.502896916Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.58299836Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.662965212Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.742946943Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.825843211Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.903316296Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:08.983180715Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.062645453Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.235196696Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.318468517Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.399022347Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.482766553Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.558507505Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.639308055Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.734264805Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.814951595Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.895066383Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:09.990153853Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.071952742Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.150903143Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.231163115Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.311005327Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.390393105Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.471473239Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.551015802Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.630926205Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.726324845Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.806477521Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.886606133Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:10.983918506Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.063019499Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.235258773Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.319013924Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.398794855Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.478845739Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.558852783Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.638624146Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.734139682Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.815129864Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.89437361Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:11.974800943Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.054937715Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.211462352Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.294597949Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.374631713Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.456102889Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.535189002Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.6145819Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.695469554Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.775255765Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.854275222Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:12.936235296Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.018490346Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.0949769Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.175246472Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.255640397Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.334569326Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.414304529Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.494657493Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.715421898Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.798869623Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.878555226Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:13.974548236Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.054486607Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.227094747Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.310520104Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.398588515Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.486291101Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.566407201Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.647339079Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.741721172Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.822094937Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.902807614Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:14.98611886Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.062917318Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.235090992Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.318336765Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.398524738Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.478979175Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.559167339Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.640513939Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.734210366Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.814040801Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.894873799Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:15.975035691Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.054887279Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.227172761Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.312926477Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.391052044Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.485796666Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.566275999Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.646469315Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.742008243Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.822175255Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.902320636Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:16.982423968Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.062398115Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.142501543Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.222565931Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.302476335Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.382486419Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.465493631Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.542566235Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.622406142Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.70258637Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.782886343Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.863073291Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:17.942489933Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.024973528Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.102861302Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.182830522Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.263003998Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.342784225Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.422452708Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.50262068Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.583813936Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.662353103Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.742404883Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.823966556Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.902596955Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:18.984630373Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.062241602Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.14312644Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.237942998Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.318354939Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.398581824Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.47863578Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.558564775Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.646588834Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.735772096Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.814584769Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.894368868Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:19.974983209Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.054402796Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.135791443Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.230344385Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.314872145Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.390573033Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.485992121Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.56647379Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.645943488Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.741870705Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.822306262Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.907910282Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:20.982850272Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.062385986Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.142479462Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.237830134Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.318444475Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.398387519Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.480060232Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.558343559Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.638451467Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.733855323Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.814404Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.893709634Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:21.974100199Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.05607592Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.1359061Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.214264499Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.294789976Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.374337595Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.454252734Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.534527075Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.615812043Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.694899404Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.775285329Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.854631379Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:22.935185592Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.014392922Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.094167069Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.180098386Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.25662894Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.334519306Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.414365325Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.495106771Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.574247989Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.654224536Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.735319135Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.814391009Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.894291108Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:23.974195208Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.0543587Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.13423784Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.229658943Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.311725193Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.392313551Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.485805785Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.566108094Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.646091586Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.741616754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.822262039Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.903148638Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:24.982325055Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.062198051Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.142260583Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.237697143Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.318150844Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.398153248Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.481360269Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.558216296Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.638402796Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.7336775Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.814140545Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.894327397Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:25.974405321Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.055588497Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.134130224Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.23027117Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.310277702Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.39006385Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.485577754Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.565472445Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.647326758Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.742082484Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.822281753Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.903455392Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:26.982276545Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.062449381Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.142170216Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.223398768Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.30210456Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.3821493Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.462036856Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.542044251Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.621551486Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.702198276Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.784967088Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.8624107Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:27.941878575Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.022160531Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.102059607Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.182093083Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.262029119Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.344398345Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.422067111Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.502010954Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.582091599Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.663143029Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.742119478Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.822383515Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.903254978Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:28.98189277Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.062662376Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.142115882Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.237742011Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.317930943Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.398025891Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.480146285Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.558426156Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.637972463Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.73396208Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.813523747Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.893747112Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:29.97443179Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.056968761Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.134279285Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.22992151Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.309991082Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.390469199Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.485531742Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.565991651Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.648583471Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.741442327Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.821452635Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.902628738Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:30.981986309Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.061773928Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.142115949Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.243087469Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.318363075Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.398590696Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.478310923Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.557568909Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.639439862Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.733281057Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.814518665Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.893863435Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:31.974262128Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.053488498Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.133391957Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.213965115Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.293584958Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.376652651Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.454087559Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.533378121Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.613566446Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.693361777Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.774384824Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.853951387Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:32.935500131Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.013812578Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.094088903Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.173938763Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.25452088Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.337416893Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.413563862Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.494936253Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.574171135Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.65426554Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.733981287Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.814823917Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.893845198Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:33.975626839Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.054082071Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.140818478Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.230087117Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.309810544Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.390034676Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.485374532Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.567063725Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.645921806Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.741210653Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.822341508Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.901926439Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:34.982411245Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.062084496Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.145747646Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.23754058Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.317935241Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.397781804Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.47817477Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.557242323Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.637861209Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.734510604Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.814463728Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.893835282Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:35.989120642Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.069729288Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.151454193Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.229807472Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.312385243Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.39000604Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.485097928Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.565829198Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.645881778Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.741347586Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.822139176Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.904473267Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:36.982107184Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.061627027Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.141698007Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.221334714Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.30146515Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.381640803Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.462914123Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.541827276Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.621664207Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.70183442Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.781779863Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.862019548Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:37.943416996Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.026596849Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.102214569Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.181401419Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.261703919Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.341727156Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.421364407Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.501314618Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.585450634Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.662019653Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.741354791Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.821187082Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.901477551Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:38.982094549Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.0617854Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.142328894Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.237475917Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.317695506Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.397658966Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.477531033Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.557793598Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.637706434Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.736738652Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.813926968Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.893557851Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:39.973867584Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.053558531Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.133692904Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.2292542Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.312564006Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.38970333Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.48513861Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.565362902Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.645685787Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.741338444Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.821966322Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.904817438Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:40.982055994Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.061544381Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.141630625Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.237276082Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.317693943Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.397542395Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.479301892Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.558105477Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.637224902Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.733424216Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.813600445Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.893289408Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:41.973684805Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.056199825Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.133711214Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.213554385Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.29366175Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.373859162Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.453445853Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.533670946Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.616281613Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.693291017Z", "value": 93.6},
{"timestamp": "2024-03-08T09:16:42.773385549Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:42.854651541Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:42.934296696Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.013526682Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.093987647Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.177031788Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.253955943Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.333656075Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.414396977Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.493630323Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.573489463Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.653470939Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.736232167Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.813196162Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.893231622Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:43.974236749Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.053552335Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.140087302Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.229591525Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.311705967Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.389549165Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.484920477Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.565086978Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.645282535Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.740830295Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.820919995Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.9040746Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:44.981750534Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.061695466Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.141576718Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.237112446Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.317277603Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.397366599Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.480854389Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.557731856Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.637428628Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.733134117Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.813264649Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.89287662Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:45.974241076Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.05430572Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.133315226Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.228933482Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.309268943Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.38929378Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.485138309Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.565669227Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.647018035Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.740903102Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.821236003Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.901284744Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:46.981283244Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.061165424Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.14121474Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.22247718Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.301423197Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.381284032Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.461313989Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.541291145Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.621271213Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.701430353Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.784276542Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.861564794Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:47.94159715Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.021253569Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.10125639Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.19693327Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.277583324Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.360240392Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.437414084Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.517303048Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.597334124Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.677558961Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.757290325Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.837551865Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.920060421Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:48.99754557Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.077260613Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.157339017Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.23812776Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.317653555Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.397349686Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.479201215Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.55728387Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.637302274Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.73270421Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.813571609Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.892749115Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:49.975628967Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.054960906Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.133407721Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.228365752Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.309072126Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.389335203Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.484585683Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.565061112Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.646558593Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.740821102Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.821194515Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.901221847Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:50.983295489Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.061203936Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.233557931Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.319500864Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.397528031Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.4777265Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.557544999Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.637215562Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.732857819Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.813350433Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.895481163Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:51.973125545Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.053252813Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.209959116Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.292982649Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.372721756Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.453076066Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.533630663Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.61308993Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.693265807Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.773422739Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.853268503Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:52.933306907Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.013321664Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.092600706Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.173566025Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.253058732Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.33259995Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.413827446Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.493178745Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.575170722Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.652842496Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.732777412Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.812678952Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.892630764Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:53.974215477Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.053325366Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.22555901Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.308598735Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.388706867Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.469234169Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.548869692Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.629284897Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.724762962Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.807335101Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.885975358Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:54.983345012Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.060975473Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.233517565Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.316328873Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.396686639Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.478850521Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.557069784Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.637082461Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.732215276Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.812657649Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.893651609Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:55.988204006Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.068916365Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.226257677Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.315350156Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.389520415Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.484714223Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.565280373Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.645203449Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.744194611Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.821327663Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.90069317Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:56.980429365Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.060998811Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.217852122Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.300860039Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.382272304Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.461204017Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.541081301Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.62091868Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.701676255Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.780520064Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.861318598Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:57.945405846Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.021498191Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.101347379Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.181142615Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.261127291Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.341014559Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.422342375Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.504775666Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.582752657Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.661066736Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.740588819Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.820374743Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.900518907Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:58.981127361Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.061561319Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.233276849Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.316741279Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.396630563Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.477773963Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.557237485Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.637012465Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.73533745Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.813118663Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.893116684Z", "value": 93.5},
{"timestamp": "2024-03-08T09:16:59.988125371Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.068992354Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.14847434Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.228739369Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.313742652Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.389264115Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.48467226Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.565076009Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.645040845Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.740571614Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.821296772Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.903553487Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:00.981021932Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.061287025Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.233149372Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.316690346Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.396790927Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.477336052Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.561894566Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.637167229Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.73307451Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.81296773Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.893935129Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:01.97394067Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.052661598Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.209770559Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.292517131Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.372543375Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.452330579Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.532708024Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.6124527Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.692617249Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.775430765Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.852665769Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:02.932704558Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.012455121Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.092845783Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.172614586Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.253103776Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.333134084Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.413980043Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.493352142Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.572608528Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.652851989Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.733011706Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.812830269Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.895949963Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:03.988632979Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.06882924Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.149051933Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.229172802Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.308964613Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.388779785Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.485346173Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.564792544Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.644520803Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.740367989Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.820726234Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.906409007Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:04.981721158Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.062332588Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.140846892Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.236135036Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.317689605Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.396677382Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.477210572Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.556808207Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.637698774Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.732379524Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.812782826Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.893094479Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:05.987968606Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.069055877Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.148635944Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.23058197Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.308560017Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.388443157Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.468962299Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.549118047Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.628717187Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.724208787Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.804697401Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.884749853Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:06.964989186Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.04474423Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.201460933Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.284369554Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.364816792Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.445488318Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.524648704Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.606085704Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.684724521Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.764397004Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.844858834Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:07.924391605Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.007459458Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.084884927Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.164639235Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.244734407Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.325049613Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.404858736Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.484987957Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.565702204Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.644612189Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.724585985Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.804537445Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.885015947Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:08.979810906Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.060552512Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.141845832Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.236335798Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.316422043Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.396468991Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.477765927Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.556323016Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.636388908Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.734827301Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.812623875Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.892528487Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:09.973198926Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.052902225Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.132576693Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.228409222Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.31234127Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.388791568Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.484293633Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.564453414Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.644071785Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.740001083Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.820621281Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.90216497Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:10.980996267Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.060574606Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.140805075Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.236392804Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.3164474Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.396829038Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.478651992Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.556582198Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.637072892Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.73159169Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.8122636Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.892040564Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:11.974994273Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.053693665Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.133350373Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.2128346Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.292358507Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.372415983Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.452321363Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.533454875Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.613046302Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.692305377Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.773046471Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.907125318Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:12.996029572Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.076560074Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.157631057Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.236468498Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.316298486Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.39609593Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.475945054Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.556525988Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.636201256Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.717734544Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.799144217Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.876022324Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:13.974440717Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.05251486Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.132060559Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.22822509Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.308539111Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.388431724Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.48540704Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.564508898Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.644301734Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.740074744Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.820395101Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.902720264Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:14.979998629Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.062294Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.140715728Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.235818207Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.316205669Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.396371178Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.477653426Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.556457363Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.63751689Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.732196233Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.812717551Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.892195697Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:15.987253729Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.070748367Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.148388013Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.22857877Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.308205525Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.388097242Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.48338049Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.579693149Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.66084714Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.740354088Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.820793965Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.900401617Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:16.980666006Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.059673239Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.14048755Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.223440683Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.300444295Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.380345771Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.460216783Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.54039154Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.620362521Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.700271581Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.784388493Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.86053543Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:17.939771433Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.020267375Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.100193939Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.180163607Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.260441117Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.343095145Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.420531398Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.500203113Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.580622095Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.660669204Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.740367991Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.820373404Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.902909991Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:18.980495685Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.060445193Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.140094733Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.235432765Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.316067075Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.39627844Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.476698254Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.556091569Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.636132117Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.732394728Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.812206028Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.892104369Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:19.987809634Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.069515627Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.148396205Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.228638546Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.307556339Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.388769659Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.483252841Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.564060464Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.646869884Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.739905158Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.820251532Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.90021192Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:20.980266965Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.060379993Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.140013661Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.238767991Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.316360341Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.395915Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.476523294Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.556448482Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.636310982Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.731762679Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.815876487Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.892029377Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:21.971770437Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.051832137Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.132074254Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.212089363Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.292288184Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.372678366Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.454511047Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.532537958Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.612176042Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.692398351Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.772129779Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.852162103Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:22.93769998Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.013009155Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.092220933Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.172098409Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.252017646Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.332699284Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.412161399Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.493348255Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.571632575Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.651962532Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.732188361Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.811991917Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.892048978Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:23.987645219Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.071661203Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.148324238Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.228408563Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.30804399Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.387781658Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.483552908Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.564122514Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.644522007Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.739426375Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.820407406Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.900081777Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:24.98016591Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.059888026Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.140082399Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.236768307Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.315941877Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.396001946Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.476300608Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.555845347Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.635992104Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.731300376Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.815183144Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.89233946Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:25.987505428Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.067729913Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.148416192Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.228177476Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.307943336Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.389355216Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.483596125Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.564104931Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.643962183Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.738844247Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.819299324Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.900134275Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:26.98155486Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.059913196Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.139766512Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.219674516Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.299723641Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.380010494Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.459855011Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.543991155Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.620172397Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.700278193Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.779895509Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.863146339Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:27.946977074Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.035486735Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.118313724Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.195862713Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.275992574Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.355848802Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.435993511Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.515870124Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.595839024Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.676090229Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.755882745Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.836011774Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.915809378Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:28.996038056Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.075224618Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.156589522Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.236305814Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.315747321Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.395671614Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.476231524Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.555744551Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.636141837Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.731552189Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.814158601Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.891809511Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:29.987318072Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.06777987Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.147836291Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.228256169Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.30777806Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.389889974Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.483357537Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.56341687Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.643346795Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.739482653Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.819992099Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.899902312Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:30.980877711Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.06041669Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.139658613Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.235474279Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.315875116Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.395713169Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.479029311Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.556019451Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.636330176Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.732035314Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.811649749Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.892206555Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:31.97211696Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.054096138Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.131172582Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.211556012Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.292199026Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.371751702Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.451692954Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.531687071Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.612850695Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.691796552Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.771987277Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.851996402Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:32.931521301Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.011645434Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.091172894Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.172341542Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.251630312Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.331389676Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.411289296Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.491204853Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.575521158Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.666981771Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.749233398Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.82827084Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.907708187Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:33.987884224Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.06811239Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.147644073Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.24307305Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.325647046Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.403666917Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.48379793Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.563669294Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.643583122Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.739123203Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.820383148Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.903491353Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:34.979751667Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.059541559Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.140000285Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.235199181Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.315730611Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.395648152Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.476435775Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.555576417Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.635167972Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.731088566Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.811619485Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.893675047Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:35.986977522Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.067927737Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.147483261Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.227904258Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.30757399Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.387739595Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.482896699Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.56371245Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.644816362Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.739329048Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.819518397Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.899549442Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:36.979445894Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.059408843Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.21645742Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.303185252Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.379715551Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.45932189Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.539340711Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.619686252Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.699790289Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.780008695Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.860545085Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:37.939956288Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.019441123Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.099591144Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.179948142Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.259412113Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.339683607Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.421895522Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.499562048Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.579122051Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.659501545Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.739416333Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.819467442Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.900189241Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:38.980034397Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.059053151Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.231744716Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.31466921Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.395380512Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.475750918Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.555778795Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.636783058Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.731456609Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.813065834Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.891529515Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:39.986630362Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.067614658Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.224571715Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.309177876Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.389233721Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.483566215Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.563687692Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.643652241Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.73925149Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.819446503Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.901580594Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:40.979706801Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.059773942Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.231725602Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.315513745Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.396281816Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.49057847Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.572260047Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.651486194Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.731690711Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.810802713Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.890815198Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:41.971410276Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.052948622Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.224245431Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.307096708Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.387321482Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.467580527Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.547282323Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.628012986Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.707442781Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.788278532Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.866977893Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:42.947990796Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.029954007Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.107554997Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.187324025Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.267203677Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.34856375Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.427859432Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.507360908Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.5899142Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.667348437Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.747278778Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.828856867Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.908342598Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:43.987650569Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.067491725Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.239374009Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.32304404Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.403184429Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.48330565Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.566437184Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.643890525Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.739076205Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.820026581Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.899210199Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:44.979145724Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.05911696Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.142340686Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.234903575Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.315350365Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.396079108Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.4758218Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.555315115Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.635355312Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.731944004Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.811292647Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.891147244Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:45.986372668Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.066745954Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.224405092Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.307061169Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.391344386Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.483113672Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.562795436Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.643379698Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.73846333Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.819186985Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.899118958Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:46.980441142Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.059408024Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.215748919Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.298837605Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.379651532Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.459109007Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.539042292Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.6215832Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.700500705Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.779186626Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.858937126Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:47.93938622Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.021256375Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.099422198Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.181417441Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.259184735Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.339036739Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.419151816Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.49933547Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.579234418Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.659138839Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.739618365Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.819269057Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.899053125Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:48.979572811Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.059268015Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.138445361Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.234612772Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.315452492Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.39522856Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.475435061Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.55546409Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.635146622Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.730878064Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.811168725Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.891876732Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:49.985975465Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.067729043Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.147171958Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.242308646Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.322185739Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.403192306Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.48409577Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.562975611Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.643180161Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.738353297Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.819021272Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.899172669Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:50.981805321Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.059312679Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.139024971Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.234525468Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.315067074Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.394310853Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.475235117Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.556035028Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.634918389Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.730499207Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.811147821Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.890802769Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:51.971298327Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.050995323Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.132661477Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.211250438Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.290817865Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.37097755Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.450874547Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.530291926Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.611489758Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.694604812Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.770534693Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.850873387Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:52.931013552Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.010631796Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.090610073Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.170477341Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.250412162Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.33090788Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.410260587Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.490332496Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.570273269Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.651038204Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.730328223Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.811545159Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.890307368Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:53.980083945Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.065961023Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.14623722Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.227088971Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.306309614Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.389295355Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.48259319Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.562325578Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.643912084Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.737859232Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.818800616Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.898285643Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:54.983081342Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.058477494Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.138312474Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.233933836Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.314127441Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.394079094Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.477402788Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.555555172Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.634289925Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.731762172Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.810505277Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.910195898Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:55.98853657Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.066516153Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.147964002Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.242107087Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.322996919Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.403107388Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.483113569Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.562669349Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.642614793Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.753598375Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.835421649Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.914651539Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:56.995686555Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.074592509Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.155034147Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.235145608Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.320133435Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.395059026Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.475042295Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.554649786Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.635169505Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.715134213Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.795487467Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.881215617Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:57.955025204Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.034920408Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.116919907Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.194799778Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.27453959Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.354631083Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.438295578Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.51496831Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.59464089Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.674512862Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.754498051Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.834477256Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.915260111Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:58.996119894Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.074800279Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.154389595Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.234577984Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.314511429Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.39438977Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.475211921Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.555749687Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.634516249Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.730032586Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.810510192Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.890585621Z", "value": 93.5},
{"timestamp": "2024-03-08T09:17:59.986575624Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.066656525Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.147726133Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.242006499Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.322525321Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.404486452Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.482601171Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.56275356Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.643024542Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.739628243Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.818845877Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.897952024Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:00.9806425Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.05951175Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.138609256Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.234096921Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.31821489Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.394927238Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.476037326Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.554619182Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.635216725Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.730062916Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.810794219Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.893748281Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:01.970117235Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.051307228Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.129963805Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.210501443Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.290545352Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.370530125Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.460937712Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.546101763Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.626566154Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.706478606Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.786423091Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.86640284Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:02.946437213Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.02659053Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.106663847Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.186464524Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.266158864Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.346317717Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.426633339Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.506666016Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.589351149Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.66656049Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.746160237Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.826601652Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.906001335Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:03.988056002Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.068738696Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.147834731Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.241597943Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.322879104Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.402239427Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.482818217Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.562539982Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.642635827Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.74084238Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.818461674Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.898294478Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:04.979066613Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.058485113Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.138365725Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.233813486Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.316004986Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.393969657Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.474647456Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.554455812Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.634396329Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.730143739Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.810636865Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:05.891589033Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.145751664Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.241376418Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.322456138Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.402153903Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.482048659Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.562257785Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.642079197Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.8009697Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.881722348Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:16.961885713Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.041869526Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.121755131Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.201637888Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.281898181Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.36386776Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.441952912Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.521921045Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.601982746Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.681791326Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.762015108Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.841963465Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:17.927312765Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.017405247Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.097778725Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.177969963Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.257312398Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.337969173Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.417829306Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.499137539Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.578008068Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.657842729Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.737977198Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.817800339Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.897785336Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:18.979424898Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.060992907Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.137842407Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.233388953Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.313768991Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.39357146Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.474327275Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.554008687Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.634995191Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.729843366Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.809952364Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.889897649Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:19.985354498Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.06551972Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.145865006Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.245920588Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.322054662Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.401365769Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.481478511Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.561791477Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.642063611Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.737592844Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.818946421Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.897828279Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:20.978171677Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.05740256Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.137695686Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.234038362Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.31318614Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.397176973Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.488767731Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.570278237Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.649768448Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.730117798Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.809763114Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.889501679Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:21.972006683Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.050044442Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.129533694Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.209875268Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.289883753Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.369761838Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.450187732Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.532445472Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.609359196Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.689901123Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.769535751Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.849911341Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:22.929781874Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.009837943Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.091830338Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.169863681Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.249452773Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.330765998Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.409944273Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.489830742Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.569552186Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.651499237Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.732271052Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.810158155Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.889887439Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:23.98508992Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.065748839Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.237938388Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.32364881Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.403936496Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.48156459Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.561570643Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.641777337Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.737065226Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.817863793Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.898641048Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:24.978367933Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.057730976Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.229902445Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.313335196Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.39374109Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.475154092Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.554072942Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.633692594Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.729133731Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.809203496Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.889807119Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:25.985139904Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.065455718Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.14575678Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.241192734Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.32178794Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.403146734Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.481549582Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.561528819Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.643070557Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.737303147Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.81815045Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.897590358Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:26.977594971Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.057690368Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.138047494Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.220562387Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.297816528Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.377514964Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.457738618Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.537394174Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.617475684Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.697527913Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.780532439Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.85763314Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:27.937046679Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.01757091Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.097506083Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.177553192Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.257552461Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.340406138Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.418314714Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.497500348Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.577613058Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.657761415Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.737704844Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.817492817Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.900488863Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:28.978062941Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.059895079Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.229738638Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.313264669Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.394618758Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.489028117Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.570493822Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.649668577Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.72987271Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.810200941Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.889582Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:29.985117762Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.065381224Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.237685205Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.321226116Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.401446538Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.481430959Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.561496117Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.641496026Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.737024172Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.820381594Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.897749368Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:30.977578077Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.057383521Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.229801743Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.314282305Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.393061347Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.475177326Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.553628911Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.634569943Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.729152614Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.809417932Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.889024784Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:31.969332566Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.050554463Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.206124572Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.289051242Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.369509072Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.449350933Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.53134608Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.609836065Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.689318021Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.769833419Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.849301423Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:32.929533077Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.00956185Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.089474207Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.169930981Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.254644632Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.346516031Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.425065184Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.505366854Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.585453836Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.665553969Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.745255926Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.826973184Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.905663297Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:33.985520326Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.065344107Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.237651832Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.32110196Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.400750508Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.481848692Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.561011735Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.64169827Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.737146064Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.81687282Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.896839513Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:34.977273984Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.058384744Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.229593459Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.312980545Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.393170887Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.473250221Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.553628723Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.633319159Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.730273549Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.809540656Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.889412149Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:35.985050727Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.065282989Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.237411258Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.32095889Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.406295198Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.481507158Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.561046105Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.641806753Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.737676724Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.817332056Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.897274909Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:36.978357317Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.057328647Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.213922408Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.297002102Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.377101788Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.457248161Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.537559016Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.62073903Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.69701624Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.777337559Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.857211483Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:37.93704048Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.018011624Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.097209515Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.178391764Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.257258806Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.337267099Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.417250496Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.497155909Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.577506604Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.657186Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.737665942Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.817279995Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.89718256Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:38.977348805Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.057045834Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.22947532Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.313118791Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.395348915Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.48854339Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.568970821Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.649569228Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.729132272Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.809065589Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.889296091Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:39.986348145Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.064990066Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.237417088Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.320983056Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.401073493Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.481219675Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.561136992Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.644453679Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.736531671Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.817067453Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.896759394Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:40.977272008Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.057318382Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.137007314Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.233922248Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.313046571Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.392928112Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.474450137Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.552621753Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.632926528Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.72864293Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.809364697Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.888577468Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:41.968742114Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.064478804Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.221723831Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.304805989Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.384929419Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.465424433Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.545846936Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.625005851Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.705362337Z", "value": 93.5},
{"timestamp": "2024-03-08T09:18:42.785007493Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:42.865066315Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:42.947171446Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.033381869Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.121905771Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.201900464Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.281118675Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.363104766Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.444441831Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.522835688Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.60112996Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.680978029Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.761037427Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.841212248Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:43.921467263Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.000926914Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.081664042Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.16127019Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.240521457Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.321030264Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.40131459Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.482112261Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.561054184Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.64421775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.736668639Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.817596967Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.896952938Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:44.977551281Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.056799573Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.136615577Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.235793078Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.313207572Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.392940824Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.473261342Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.55277101Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.632782184Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.72842681Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.811068263Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.888888934Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:45.984483512Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.064986558Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.144772739Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.24051583Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.320665531Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.403997706Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.481045191Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.560905228Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.640789105Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.736365411Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.816671209Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.896861775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:46.981248641Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.057081178Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.136710526Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.216758788Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.296237928Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.376329133Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.456894836Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.53694105Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.616909503Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.696772132Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.776492136Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.856605774Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:47.936810356Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.01698537Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.099106213Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.176849188Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.256935466Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.337325872Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.417077269Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.496769209Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.576855775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.659095466Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.736688873Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.816672174Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.89675058Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:48.977037466Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.058641828Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.136600547Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.233379417Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.312815933Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.392689153Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.472805607Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.552512972Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.632520337Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.728369476Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.811560882Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.888785776Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:49.969051126Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.048777242Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.128755936Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.224429778Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.304849016Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.389947948Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.480487344Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.560484213Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.656797257Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.736834351Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.816821204Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.896583225Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:50.979156262Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.057301414Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.136857162Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.2323719Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.31285917Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.392715527Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.472960525Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.552492113Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.63216255Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.728277673Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.809320626Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.888615637Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:51.968194777Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.048389023Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.132566608Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.209363693Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.288556208Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.368697941Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.448626875Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.528939425Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.608609285Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.688578379Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.770297717Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.848786294Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:52.929463069Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.008238847Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.088253284Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.168200714Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.249309906Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.328407701Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.408255386Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.489002209Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.568276421Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.648162858Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.727992271Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.810908444Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.888827292Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:53.984066285Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.064129714Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.144152504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.239623146Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.320071728Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.406534504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.480298684Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.560553314Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.640831048Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.736341466Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.81645776Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.897256519Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:54.978544208Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.056251087Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.138548315Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.231983207Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.31198222Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.39200853Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.472818234Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.556192489Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.632209443Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.72899676Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.808269212Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.88783808Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:55.96831495Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.048650669Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.131363642Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.224458725Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.304455754Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.384432624Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.479977538Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.560531849Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.640846479Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.745600795Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.831894931Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.913099484Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:56.992083614Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.072261732Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.152368714Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.232465103Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.315583486Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.392577275Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.472409504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.552967559Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.632492523Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.712367888Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.79271247Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.873183005Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:57.952468576Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.032184197Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.111901609Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.192271504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.27236767Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.353118589Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.435326601Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.51243863Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.592292779Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.672377361Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.752265942Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.832225147Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.912328257Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:58.992879464Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.072438796Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.151827408Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.232499255Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.3124151Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.392770467Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.487759635Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.568883836Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.648460864Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.72809578Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.808724075Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.888495184Z", "value": 93.7},
{"timestamp": "2024-03-08T09:18:59.985086597Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.064443721Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.1464845Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.23930723Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.320593543Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.400230572Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.480571346Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.56051596Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.640288028Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.736746449Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.816594198Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.896469691Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:00.976649921Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.056109445Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.136088074Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.232410047Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.313252806Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.392537642Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.472840016Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.55214738Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.632319705Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.727727275Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.809431093Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.888101399Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:01.968157725Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.048222626Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.128486921Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.208503182Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.288439059Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.375423885Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.464193163Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.544253457Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.624220246Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.704087259Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.784272577Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.864553576Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:02.947572822Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.024539987Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.104300983Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.184747614Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.264762148Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.344187591Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.424603342Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.507925565Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.584816154Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.664175069Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.744223139Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.824242216Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.904262958Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:03.984271955Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.067470722Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.144380031Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.239786672Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.320339319Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.400252828Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.480120546Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.560050663Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.643582582Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.735619614Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.815963397Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.896145003Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:04.976817906Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.055712053Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.228488324Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.314891196Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.392440827Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.472010271Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.552172229Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.631936329Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.727633724Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.808192067Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.889310188Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:05.983482522Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.063855744Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.236342959Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.320072927Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.400276069Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.482957971Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.563780955Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.640485271Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.735754664Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.815976334Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.895936883Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:06.975950809Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.056995329Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.212845632Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.295865583Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.376082677Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.456873596Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.53634464Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.615949733Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.695478057Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.776563058Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.85612191Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:07.936614941Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.016135745Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.096371879Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.175982443Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.256068913Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.340462563Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.416116508Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.495930849Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.575935175Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.655950732Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.736212659Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.815674615Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.914410866Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:08.992370161Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.072329431Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.1535168Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.232065025Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.311857478Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.391866956Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.472775796Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.552105335Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.631862588Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.727824399Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.808078102Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.887925051Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:09.983254988Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.064048148Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.236111298Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.319732018Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.399914136Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.479945629Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.559849346Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.63981812Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.738037474Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.815931201Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.895510981Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:10.976645326Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.056345715Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.228207072Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.31186952Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.391959638Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.472164924Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.55230061Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.631824678Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.727440792Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.807687775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.892554994Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:11.968586828Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.047533167Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.204560113Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.287576575Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.368189991Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.447897323Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.527894801Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.60913481Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.68782278Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.767738785Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.847740903Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:12.928104845Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.007806674Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.087887928Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.169091873Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.247752194Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.329043148Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.408385615Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.487772595Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.567828313Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.648133183Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.729588137Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.807933354Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.887897743Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:13.984704453Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.067556083Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.143535373Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.239243679Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.322835247Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.399956012Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.479975378Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.559700599Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.63973766Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.735525839Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.81576591Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.897064799Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:14.977664134Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.056103943Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.136017581Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.230811773Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.311947877Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.391781322Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.474980089Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.551847894Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.631822491Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.727262989Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.808263862Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.88782793Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:15.98339902Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.063957907Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.236136353Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.318908303Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.399624278Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.479792189Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.559622306Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.639662183Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.737430656Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.815633504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.895727302Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:16.975513931Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.05601093Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.135758423Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.2155975Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.296589892Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.375853864Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.471236474Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.551765697Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.631602374Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.711590987Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.791765777Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.872640538Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:17.952048605Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.031727298Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.111637127Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.191606157Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.271880563Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.351644248Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.432757281Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.511680644Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.591720553Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.671534318Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.751604756Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.889849185Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:18.975176726Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.057600258Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.135112481Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.231205268Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.311825148Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.391613025Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.487191443Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.567156985Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.649139748Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.727787846Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.808418061Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.887529968Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:19.983351299Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.065202254Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.14385992Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.239921667Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.319560008Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.399532461Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.479928052Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.560839548Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.639405118Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.735011504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.817502749Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.895618077Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:20.97601146Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.055624136Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.135007212Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.231107392Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.312599402Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.391662573Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.471750003Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.551438648Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.630854139Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.727038256Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.807990136Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.887302364Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:21.967441858Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.049276876Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.130375573Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.207650867Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.287554936Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.367632478Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.45050126Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.527656169Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.607585679Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.687491092Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.767336857Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.848203266Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:22.927737062Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.011508566Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.087228656Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.167220885Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.247810365Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.328034563Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.407435495Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.487750861Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.567763699Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.647652504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.727737214Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.807133794Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.887426792Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:23.98263241Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.064235556Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.145689518Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.238910713Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.319462529Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.399210437Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.479407628Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.55969637Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.639621176Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.736367533Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.815384336Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.894628276Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:24.975901981Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.059827918Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.13532631Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.230979641Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.312544611Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.391926567Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.487292825Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.567774336Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.646933507Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.727610795Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.807374224Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.889948861Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:25.982645575Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.063503023Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.142878451Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.23887911Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.319194509Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.399281619Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.48278637Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.560003104Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.639248036Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.734856886Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.815323837Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.895181858Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:26.974788199Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.059359354Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.135619029Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.216117532Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.295593472Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.375348261Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.45578974Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.535371504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.616997466Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.695909373Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.77553693Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.855398663Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:27.935342028Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.015180625Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.09479855Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.176928194Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.255472323Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.335442473Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.416242001Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.495556277Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.575399226Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.655185055Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.738046669Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.815309867Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.895324784Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:28.975803543Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.058506917Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.134998752Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.230541299Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.312173661Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.391219968Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.471492358Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.553524146Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.631350225Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.727029764Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.807127594Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.889667639Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:29.983624517Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.063481898Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.142926414Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.238270272Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.319451337Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.399203054Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.482231836Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.559146041Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.639021598Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.734468656Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.8150022Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.894991229Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:30.975361508Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.058031761Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.135391631Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.231495491Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.311559689Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.39112667Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.473304826Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.551190201Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.633229541Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.726565553Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.806796983Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.891765995Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:31.982422319Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.063041207Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.14366595Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.222850434Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.303379849Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.398987387Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.479180898Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.559106695Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.639041741Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.71951986Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.802278977Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.87924739Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:32.958459938Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.038966569Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.119141103Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.199042965Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.278932186Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.364630032Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.438528036Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.519128652Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.599098545Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.678333621Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.758898332Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.839011106Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.923499061Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:33.999101134Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.079353492Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.158972249Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.239076607Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.319058853Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.399395467Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.482123833Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.559334647Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.638899291Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.734324205Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.814816724Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.894662553Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:34.975368577Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.056131849Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.135434285Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.230456862Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.310917317Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.390999307Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.486198428Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.566213314Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.648286414Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.727603825Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.806947413Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.886529818Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:35.967176129Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.047066983Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.127433005Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.222917216Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.30247626Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.382622506Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.478544862Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.558843652Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.638300552Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.735004606Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.816020103Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.895005642Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:36.974875855Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.054831701Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.134421241Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.215235937Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.29505351Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.376781169Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.455042706Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.534838263Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.614889597Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.695109699Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.774361479Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.85500427Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:37.937212443Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.01516713Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.096155811Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.175206182Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.255127628Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.334915505Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.415194487Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.495294845Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.57498157Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.65486596Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.734663757Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.81533842Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.894848025Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:38.975358432Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.055896327Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.134431785Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.230290396Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.310869379Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.390663145Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.486140827Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.573391829Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.662152788Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.742580251Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.822665505Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.90238183Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:39.982517676Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.062467698Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.145760065Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.237831882Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.3193693Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.398652152Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.479063903Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.558914948Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.638663369Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.73438454Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.815093924Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.894350535Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:40.974831758Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.054542515Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.134510265Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.23026654Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.313087354Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.392481822Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.486228299Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.567427956Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.646955193Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.727111935Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.807213189Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.88951941Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:41.967133776Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.046249236Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.126223353Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.206484928Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.289552878Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.36654686Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.447989974Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.526502103Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.606602813Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.686591203Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.767243979Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.846901775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:42.93066336Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.010302725Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.088870118Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.166465893Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.246658636Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.32684469Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.406198902Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.486524157Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.568181703Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.647417483Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.726758575Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.806860085Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.886489241Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:43.982094092Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.062851348Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.143961437Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.238159883Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.318950196Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.398625976Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.478567486Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.558463748Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.638508041Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.737090981Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.815275109Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.894538761Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:44.974957168Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.054593653Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.13440281Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.23057659Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.313438908Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.391004539Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.486134604Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.566569043Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.646973914Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.726869728Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.806514437Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.888425392Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:45.982028733Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.062477156Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.142096521Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.237923804Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.318113538Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.401334097Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.479991699Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.558610453Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.637948537Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.734417422Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.829994017Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.911492043Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:46.99050139Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.074346719Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.150449657Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.230397663Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.310597733Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.390253898Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.469954895Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.550641527Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.635941292Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.710897827Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.79040116Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.870505422Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:47.952094072Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.030553113Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.110008062Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.19219137Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.270415435Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.350400496Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.430488118Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.510107419Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.590506242Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.670404392Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.753384502Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.830524052Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.910607962Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:48.990424927Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.069843139Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.150485899Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.231652116Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.311492217Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.39039286Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.470799267Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.549760038Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.630109709Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.726044768Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.806365639Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.888807796Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:49.98198016Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.062491815Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.142292364Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.23771267Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.318465382Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.398259692Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.481503867Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.558528664Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.63781574Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.733856944Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.814376855Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.894411741Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:50.975596742Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.055913645Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.13482808Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.229889633Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.310334984Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.390559183Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.48577456Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.566594088Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.651376604Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.726600692Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.806305721Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.88615235Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:51.966481029Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.046424939Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.125825423Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.206912696Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.286225788Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.366170402Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.446280968Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.526231662Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.606293428Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.686063033Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.770904237Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.84654119Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:52.926101482Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.00599976Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.085913686Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.166009532Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.246142658Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.327385771Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.405930989Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.485861331Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.565827769Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.645804254Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.725825636Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.805743882Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.890277533Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:53.981862532Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.06185761Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.142909971Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.240283019Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.318059466Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.398147664Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.481465824Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.557794779Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.637877441Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.73353314Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.81366217Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.893640864Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:54.974154631Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.057030677Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.13391717Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.229446213Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.309650251Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.389880882Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.469907384Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.549801213Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.631474504Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.725330678Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.805856061Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.886094276Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:55.981500022Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.06310144Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.141853251Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.239602107Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.318420958Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.398269411Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.477794184Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.558280591Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.638152149Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.733725895Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.815148177Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.893971636Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:56.974096986Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.053865823Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.133649957Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.214009708Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.294016817Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.375870781Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.454278494Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.533910243Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.614172778Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.694104911Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.774456694Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.855728224Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:57.934619074Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.014115527Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.095787218Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.173495345Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.253939096Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.335189058Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.416721868Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.494328619Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.573989872Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.655775419Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.73418294Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.813967585Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.893909415Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:58.976494964Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.054195444Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.133460216Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.229258251Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.310114323Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.390025081Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.47034576Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.550919943Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.630451372Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.725259452Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.805991396Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.885987722Z", "value": 93.7},
{"timestamp": "2024-03-08T09:19:59.982197471Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.062337253Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.251644805Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.335656055Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.413969624Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.494442175Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.575603752Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.654899692Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.734174288Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.817419007Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.896504354Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:00.989475342Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.072531612Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.154479944Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.237041077Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.328869277Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.408915299Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.485618208Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.565991335Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.66193001Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.742372482Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.821909958Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.909279457Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:01.99849085Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.078464999Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.15949608Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.23741496Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.332088736Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.413951788Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.493546032Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.574556249Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.655870243Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.733500642Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.813544104Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.893331374Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:02.975849243Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.055132639Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.210943646Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.293737004Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.374233876Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.45379628Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.541882262Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.63388243Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.71026441Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.791347427Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.87393544Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:03.96778371Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.046083231Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.218291278Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.301101436Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.387894101Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.478648538Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.557247292Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.637656867Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.73387676Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.813314556Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.894156452Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:04.973785897Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.055307124Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.133781461Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.228887655Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.371195584Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.454115214Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.537044764Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.613767353Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.710574127Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.789578546Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.869373432Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:05.949542558Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.029886981Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.202155252Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.285551972Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.386527846Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.477073099Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.557664626Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.637684664Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.733036298Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.815022102Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.893450743Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:06.975975589Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.054156549Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.2109538Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.29309138Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.37315465Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.4531712Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.53306311Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.613566701Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.693249331Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.776336321Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.854210625Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:07.934205799Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.013298059Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.093041424Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.176835937Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.253595037Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.33323597Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.413624457Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.493366383Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.573208692Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.653085914Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.73613572Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.813222022Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.89303406Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:08.974249365Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.053304088Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.133913664Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.229604947Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.310011674Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.389212574Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.469480933Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.549141834Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.628966447Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.724742051Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.80509713Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.886946869Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:09.981056611Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.061286282Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.234107163Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.317091561Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.397977138Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.477296406Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.560379909Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.638244133Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.732793429Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.812963483Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.892991297Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:10.973596745Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.053129998Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.226411008Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.308891149Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.389086579Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.469448026Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.549191904Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.62929383Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.72476684Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.806501923Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.885218982Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:11.965042859Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.045040017Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.126502395Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.205288158Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.285147876Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.369316406Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.445236624Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.524947541Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.630038339Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.717235262Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.798195239Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.877013001Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:12.96617937Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.052567586Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.133046985Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.213030831Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.292813397Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.37390083Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.455844873Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.536012496Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.613692495Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.693447829Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.773632731Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.854662596Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:13.94913842Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.029508187Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.202167307Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.286570814Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.364954687Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.445774184Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.525576141Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.605526867Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.701754856Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.782585136Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.861519251Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:14.956766405Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.037879406Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.117437651Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.213049766Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.293490349Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.37439391Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.469176262Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.549601614Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.629304499Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.725057702Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.805401965Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.885513011Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:15.982204746Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.06152267Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.140974034Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.236857286Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.317500334Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.397615572Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.477218393Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.5575056Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.637251269Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.732936472Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.813529824Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.893332965Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:16.973607596Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.053187185Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.140152075Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.228716458Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.309458194Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.389356696Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.468759004Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.549980006Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.632641299Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.70952392Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.789404566Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.869137115Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:17.949195682Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.029375784Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.112124022Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.189984374Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.269539291Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.348954175Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.428785413Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.508744715Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.588993809Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.668946071Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.752823625Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.829189796Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.909349291Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:18.991016982Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.068894101Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.148915932Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.228907938Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.310308748Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.389981681Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.484494177Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.565278793Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.645340303Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.734041774Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.820733896Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.90218405Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:19.981402102Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.061318075Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.140893664Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.236957461Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.317516508Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.39730221Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.478978189Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.557269454Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.636929619Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.733606569Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.81320187Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.893542037Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:20.973563323Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.056471177Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.152317885Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.229334682Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.309356161Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.389132166Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.485248698Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.564874015Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.648753297Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.740602969Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.822476516Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.901463079Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:21.981698094Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.061341427Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.141272185Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.22420228Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.301068581Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.381175755Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.461447218Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.541274136Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.621990784Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.701416868Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.785113269Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.860815631Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:22.941718903Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.02111078Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.101192226Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.181635945Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.261035854Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.342639832Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.421544219Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.512949218Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.597146548Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.677109754Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.757305441Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.837223367Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.920549462Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:23.997301939Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.076636215Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.157676736Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.239085899Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.31683937Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.397265522Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.47877414Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.557172957Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.63722026Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.732836471Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.813187966Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.894007398Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:24.973554411Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.056048632Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.13299071Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.228523976Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.309593618Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.389274967Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.484928778Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.564835472Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.647463709Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.740702954Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.820872656Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.901012791Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:25.980950781Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.060881251Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.141767243Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.236960669Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.317776613Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.397059882Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.477299568Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.556986966Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.637121052Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.732569903Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.817638595Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.893427261Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:26.973112386Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.053084616Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.132968142Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.212854324Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.292732026Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.375985289Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.453136519Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.533009837Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.612818131Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.692904569Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.773030175Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.852930629Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:27.93650927Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.013579987Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.092884951Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.173275615Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.252990564Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.332506025Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.413060432Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.496747041Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.572969468Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.652997763Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.733082537Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.812902703Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.892877909Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:28.973419452Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.056301771Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.14437796Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.22921654Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.309814564Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.388991208Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.484248922Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.564956834Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.645925451Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.726286866Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.804973524Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.88486521Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:29.98088011Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.060994357Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.141068315Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.236601934Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.316892757Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.396910843Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.476639361Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.556415622Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.637193038Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.732466689Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.814502701Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.893365775Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:30.973259221Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.053288507Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.133033857Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.228402451Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.30930566Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.39195201Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.484879477Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.564515706Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.644416448Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.724717575Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.804568941Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.884412498Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:31.965381307Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.04482528Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.124897862Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.204389387Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.284937171Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.36472252Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.444601214Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.527578445Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.604954219Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.684498256Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.766015419Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.845423135Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:32.94091509Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.021054456Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.101387264Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.181064837Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.26062753Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.347168771Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.421296664Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.500751613Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.581442181Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.661736044Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.740367054Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.820703957Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.900712411Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:33.980659425Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.060974728Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.141065167Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.23739466Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.318189452Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.39645131Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.476848501Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.556549402Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.636548256Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.732056083Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.813969055Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.892682113Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:34.9729458Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.052755502Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.132536723Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.228218983Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.308735246Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.389114518Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.484254695Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.564550318Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.644645237Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.725396637Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.804836386Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.884085286Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:35.965264015Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.045238101Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.124237401Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.220391597Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.300489812Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.380661498Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.476170125Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.557794232Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.636727835Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.732292622Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.812567381Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.892638332Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:36.972409857Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.054362445Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.132463758Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.212290195Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.292751291Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.372268672Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.452247782Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.532262988Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.614101079Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.692966042Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.773174625Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.852755398Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:37.932488428Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.012142897Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.09243484Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.174011618Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.252761157Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.332687211Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.412582129Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.492719448Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.572637182Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.652576356Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.733726061Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.812477904Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.892407606Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:38.973565087Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.052756067Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.132016327Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.227512378Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.30954007Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.388629802Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.483990684Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.564946821Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.644437322Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.724988689Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.80457871Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.885738336Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:39.980011343Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.060377719Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.232715974Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.316426039Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.396158205Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.477002309Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.556340362Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.635952431Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.731870435Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.812144746Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.892430609Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:40.972842584Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.052444861Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.224977646Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.30845443Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.388399172Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.483860887Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.564860256Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.644020772Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.740038648Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.82059088Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.899877604Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:41.980265867Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.060455922Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.217232597Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.299850307Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.380451339Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.463598778Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.540542232Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.620315581Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.700662276Z", "value": 93.7},
{"timestamp": "2024-03-08T09:20:42.780660491Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:42.860490512Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:42.940693239Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.028282643Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.193099886Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.275695483Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.356376067Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.436010825Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.516586769Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.596580151Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.677469088Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.756563779Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.836496393Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.916493423Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:43.99727932Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.076491388Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.156343778Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.249357933Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.332579165Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.411874785Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.492144744Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.572303503Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.652473622Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.732231547Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.81263501Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.892387784Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:44.972714383Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.053168503Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.132336795Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.228370607Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.308556246Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.389514399Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.484618032Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.564182165Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.644384316Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.725315365Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.804333833Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.884354991Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:45.98196596Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.060376106Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.232578937Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.316295434Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.396453745Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.476442359Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.55681187Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.638901515Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.73189071Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.812228477Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.892249156Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:46.972141354Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.052156176Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.132073334Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.215516422Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.2925785Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.372243657Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.452180783Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.532087413Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.612249692Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.692293634Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.772138248Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.852243375Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:47.932460822Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.012408572Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.092472386Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.172598761Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.251939725Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.334973468Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.412465915Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.492230529Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.572192391Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.652235693Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.731709426Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.811645336Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.892312Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:48.972434439Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.052115532Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.131732338Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.22710586Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.308065581Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.388019539Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.487285137Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.564288399Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.644206773Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.724296667Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.803768416Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.883886951Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:49.97948729Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.063936397Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.23245253Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.315960034Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.396274249Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.476425584Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.556079669Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.63613558Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.736001275Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.812755192Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.891644987Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:50.972697797Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.052727243Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.132146352Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.228014948Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.309544046Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.388178065Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.483615747Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.564122283Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.644037393Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.739328804Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.820025004Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.903062651Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:51.980430266Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.060242175Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.140074565Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.219460586Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.300071282Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.380530777Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.461617859Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.540293797Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.620188139Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.700082321Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.782188734Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.860378463Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:52.941631433Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.024322007Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.099957456Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.179908662Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.260390494Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.340812358Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.419576168Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.499627663Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.579851574Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.65968422Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.740311812Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.82118094Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.899640014Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:53.979735061Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.059651643Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.143158699Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.235327861Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.315739996Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.395605058Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.475691497Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.555777263Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.637130009Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.73256446Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.811626992Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.891515222Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:54.971881373Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.051604707Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.131499977Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.228754017Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.308743687Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.387553994Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.467781137Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.547402966Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.694302749Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.771782364Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.855605741Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:55.94755807Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.028201566Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.108037572Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.203150518Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.283374141Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.363405027Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.461507262Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.541002243Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.619994854Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.715803194Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.795833152Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.876360168Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:56.955910765Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.038457979Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.115969946Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.196358433Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.276097415Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.355579404Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.436047155Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.516362331Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.598616295Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.677017801Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.755856876Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.835896851Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.915381591Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:57.995806431Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.075806341Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.157485968Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.236248595Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.316201785Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.397414275Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.475611556Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.555671083Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.635619569Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.717133596Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.795923967Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.87572026Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:58.972445659Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.051879936Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.131428133Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.226965784Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.310634121Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.388028039Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.483582491Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.563366336Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.659144436Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.74021843Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.819396545Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.901024813Z", "value": 93.9},
{"timestamp": "2024-03-08T09:20:59.979784719Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.059592053Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.140048381Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.235310383Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.315604406Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.395763901Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.478506411Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.55594513Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.635287279Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.731248323Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.8120859Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.891692241Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:00.972025976Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.053067394Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.133006696Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.232438726Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.308016576Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.387631621Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.46908792Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.54788421Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.629701342Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.723134699Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.803834227Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.883229016Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:01.963528991Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.044671241Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.12351854Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.203996116Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.283530681Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.363612959Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.443561797Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.523774924Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.603749875Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.683870265Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.765512613Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.84390583Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:02.923204971Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.003731634Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.083819801Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.163694975Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.243347908Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.327961304Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.403694418Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.483235575Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.563597023Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.643579461Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.723527499Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.803370129Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.885411613Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:03.979188875Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.059620787Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.139623673Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.235197101Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.315494356Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.396273788Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.479283372Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.555844328Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.635469453Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.732511813Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.811611369Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.891145998Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:04.971987158Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.05166662Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.131470946Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.231845059Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.307933694Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.387528355Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.482947734Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.56343939Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.64417639Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.739135704Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.819651295Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.899496133Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:05.979944237Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.05935733Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.139392632Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.239038231Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.31587074Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.395461242Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.475671617Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.555739495Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.635532237Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.731294145Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.812524171Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.891727823Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:06.971432564Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.051128026Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.130968128Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.211177287Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.291869103Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.37494355Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.451627643Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.531365857Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.611655944Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.691392974Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.771112595Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.850939449Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:07.933857256Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.011260423Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.091078125Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.171161299Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.250938553Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.330834751Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.410800646Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.495378521Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.571627733Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.651476955Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.731339233Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.811305767Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.891283789Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:08.971742453Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.05482474Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.13110448Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.228596761Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.307686621Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.38746781Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.482813877Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.563705822Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.644833928Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.739225112Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.822208583Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.900948585Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:09.983201814Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.059584402Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.139554073Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.241644351Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.315081298Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.395468794Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.475725953Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.555417446Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.635187948Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.73086336Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.813577998Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.891600879Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:10.971507829Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.051315099Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.131358657Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.233428455Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.3073535Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.388738246Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.483575288Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.563206109Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.643802181Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.738566134Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.819469119Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.898818116Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:11.980266734Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.059445138Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.139380504Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.219116638Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.299422821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.379248587Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.45922693Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.541435839Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.619576064Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.698976644Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.77933566Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.859482291Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:12.940590748Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.019812864Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.101031594Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.179382348Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.260346837Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.339348633Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.41899875Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.498827108Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.581772499Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.660945623Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.739345401Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.819206303Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.899236006Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:13.979472205Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.059506643Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.139477114Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.236835282Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.315322068Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.396891199Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.475515585Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.554501477Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.634316011Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.732505446Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.811758698Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.892243154Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:14.987280804Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.06722545Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.14725912Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.226910646Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.310336518Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.387495268Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.482549686Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.56294419Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.642463011Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.738394935Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.819188512Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.90030833Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:15.979136365Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.059185427Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.139450779Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.2345491Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.315059124Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.395006107Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.476654118Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.55524004Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.635054158Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.73078957Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.811131497Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.891225168Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:16.971256919Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.053658116Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.131507172Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.211370314Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.291239344Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.371303671Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.451387198Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.531171204Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.613924882Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.691215793Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.771282519Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.851168733Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:17.930950051Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.011264171Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.106642173Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.188843466Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.267233676Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.34709493Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.427289305Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.506948607Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.587071173Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.667109324Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.748626711Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.827010073Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.90650099Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:18.98653866Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.066243722Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.14696101Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.226629912Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.308315139Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.387783368Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.482355833Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.563166081Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.642934951Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.723214511Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.802922228Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.88619914Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:19.978007053Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.059071606Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.139054685Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.234045198Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.314958935Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.394669501Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.479098576Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.555323852Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.634977905Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.730586693Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.811002188Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.891326548Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:20.97135065Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.050485022Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.131140615Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.226511482Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.306861217Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.38688388Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.483033341Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.562927875Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.645470609Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.738450428Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.819179269Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.898806922Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:21.979144882Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.058842136Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.138335005Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.222559503Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.299194316Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.378823889Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.459066681Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.538878047Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.618802501Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.698955372Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.780038229Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.858802168Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:22.939275968Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.019017062Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.099211181Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.179085843Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.258850905Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.342412906Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.418516037Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.499216718Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.57924898Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.658454552Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.741483432Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.819072103Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.899810576Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:23.979079444Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.058958426Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.138649088Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.235154678Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.314179162Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.394191616Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.478410419Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.555181648Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.634798421Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.730242792Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.810921233Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.89050927Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:24.97110963Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.056841493Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.131168812Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.226386046Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.306171108Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.386245643Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.466991955Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.546851097Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.629039686Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.722349459Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.802840507Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.88309821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:25.978029972Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.058952445Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.138902851Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.242029676Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.329690313Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.410089361Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.490919962Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.570900096Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.650366021Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.733623477Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.814397662Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.890984474Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:26.970635328Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.050640166Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.130629101Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.21085634Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.291090235Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.373427689Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.450497223Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.530894926Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.611182198Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.690590427Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.770655297Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.85057748Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:27.933569847Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.010901846Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.090523675Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.170505185Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.250876361Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.330497262Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.411203095Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.490936477Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.570428482Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.6517059Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.730627279Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.810832055Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.890470044Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:28.971201349Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.053753779Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.130578416Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.226087139Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.306531499Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.38650853Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.466965433Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.546576063Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.626164868Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.722138009Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.802487712Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.883129161Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:29.978102042Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.058400258Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.138587657Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.236592003Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.314510276Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.394453802Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.474666097Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.555697947Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.63466947Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.730342226Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.812316862Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.890928225Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:30.985719954Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.066426491Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.146295521Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.227336362Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.306365646Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.39100557Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.482266185Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.562402256Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.642452695Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.738002666Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.818227377Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.897984407Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:31.979869347Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.05850855Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.138600397Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.218429075Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.298503065Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.378573696Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.458446374Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.540920692Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.618497684Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.698342234Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.778638209Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.859146025Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:32.939394896Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.019771192Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.098500795Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.179587717Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.258960297Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.338464302Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.418397173Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.498489948Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.57899178Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.658394313Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.738512783Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.818857399Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.898053435Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:33.978332867Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.058452042Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.231034875Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.314256619Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.394350258Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.474607897Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.554270751Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.634212773Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.729883161Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.813978155Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.89047636Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:34.970321582Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.050357268Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.222890598Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.306222966Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.38676979Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.483019539Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.562405144Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.642311102Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.737958194Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.818100953Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.898392064Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:35.978633064Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.061849368Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.23066563Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.314198127Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.394278774Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.474592925Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.554574084Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.634961067Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.732467077Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.810827878Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.89057566Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:36.970295186Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.050239576Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.207419261Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.290111564Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.372388889Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.45045865Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.530322976Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.610389383Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.690872783Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.770889494Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.850423515Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:37.933655147Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.011157674Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.090291982Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.170219157Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.250452028Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.330221826Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.410463049Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.49607344Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.570136757Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.650117788Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.730280547Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.809739592Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.890519601Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:38.971376954Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.052215299Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.222630478Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.305505789Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.386093605Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.466419629Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.546277011Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.626506842Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.7244109Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.802617302Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.882342012Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:39.977824207Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.05814207Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.138126397Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.233881873Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.315477692Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.393742302Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.474587367Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.554286349Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.634157619Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.729756166Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.809869261Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.892527708Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:40.985455016Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.065935663Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.148508094Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.226297374Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.321359184Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.401587831Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.483312099Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.562456039Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.642219181Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.73777728Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.818223784Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.898054382Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:41.978358294Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.060448354Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.215143552Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.298073103Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.37808559Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.458003356Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.537643554Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.618080106Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.702482141Z", "value": 93.9},
{"timestamp": "2024-03-08T09:21:42.778302264Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:42.859323617Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:42.938265381Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.018143531Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.098206642Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.178371577Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.259085986Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.338500807Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.419383376Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.498048275Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.577720472Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.658010816Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.73805287Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.819840594Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.899576376Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:43.979000061Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.057702336Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.230497842Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.31375645Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.394074858Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.476330551Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.554249367Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.633294491Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.729569873Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.81027497Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.89034144Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:44.970431111Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.052954389Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.130191668Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.225638823Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.306554416Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.385991925Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.481265128Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.561883856Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.645090592Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.737369578Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.818143251Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.897946617Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:45.978065792Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.05783591Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.235586279Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.316839313Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.394508913Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.474195511Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.553915516Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.633843587Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.730077304Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.810197951Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.892699309Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:46.970015884Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.049971699Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.129820025Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.209755455Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.290128231Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.37012827Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.453008061Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.530133147Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.610011873Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.68994164Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.77043864Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.849324115Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:47.93012102Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.012482026Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.090055945Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.169792783Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.249470229Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.329883517Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.409874467Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.48997825Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.572643737Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.650013144Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.729813246Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.809898021Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.889864395Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:48.984805597Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.065532902Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.14732373Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.226138517Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.305823899Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.385886369Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.481350517Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.561984669Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.641763203Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.740203967Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.817956127Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.899893931Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:49.980605012Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.057463378Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.137725433Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.233288269Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.316827486Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.393867836Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.474456164Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.553983337Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.633826544Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.729301571Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.81001438Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.89415971Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:50.986940426Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.06539806Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.145214194Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.226120763Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.305765825Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.385879784Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.481608476Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.56204394Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.641682218Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.737157693Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.817928902Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.897438731Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:51.977468658Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.05792905Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.138374914Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.21744855Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.297378956Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.377760308Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.457779547Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.540915499Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.618407146Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.697918223Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.777473941Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.857741628Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:52.940130282Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.018637068Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.098891156Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.177320982Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.264152912Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.337722884Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.417413162Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.497145488Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.577272279Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.657990496Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.73728058Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.817127115Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.89724997Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:53.97791721Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.057230111Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.137532007Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.239673005Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.313476034Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.393783273Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.47376184Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.553338742Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.633655357Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.729276625Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.812773058Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.889570751Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:54.969406501Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.049202187Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.129842388Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.224804198Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.304926093Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.388928703Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.480873576Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.561104016Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.641158903Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.736897099Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.81710357Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.897190649Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:55.977439072Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.057447591Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.137945071Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.23331821Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.31362337Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.393697841Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.473276886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.554524Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.633581252Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.729289656Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.809623072Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.890784714Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:56.969635534Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.049639316Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.130633022Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.20962653Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.288974278Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.370294705Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.44984751Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.528951003Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.609857636Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.691798704Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.770110194Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.849673335Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:57.930803617Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.009594085Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.089530827Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.169556306Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.254766376Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.329972865Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.409455462Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.489758861Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.569343891Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.649096921Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.729531393Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.813365619Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.889635823Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:58.985260898Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.065299945Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.144874095Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.225692504Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.30544163Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.389655761Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.481139097Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.561355296Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.641413319Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.736911322Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.817534691Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.897611594Z", "value": 93.8},
{"timestamp": "2024-03-08T09:21:59.980306712Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.067693684Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.153005354Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.233432178Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.313116344Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.393873089Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.473764231Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.555461395Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.633468884Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.7291226Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.809032078Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.889252246Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:00.96967315Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.049602564Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.137180033Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.225463583Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.304863844Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.385371021Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.480802016Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.56139268Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.641319791Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.738207686Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.816750473Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.896815248Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:01.977102647Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.057402495Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.137300709Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.217321548Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.299632729Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.377817659Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.457575233Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.537350855Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.617390254Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.697271732Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.777376155Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.859113383Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:02.936970792Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.017375344Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.097371766Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.178003199Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.257098595Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.337350955Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.42029305Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.497398872Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.577525215Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.656893764Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.7371899Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.817352627Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.897259129Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:03.981992494Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.057316487Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.137608719Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.233116418Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.312765672Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.392879119Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.474504698Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.554371457Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.633523557Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.728946584Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.809589249Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.889673352Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:04.984865563Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.065082978Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.146653581Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.225623729Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.305284919Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.385247549Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.480739441Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.561156313Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.64127216Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.740552254Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.817569756Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.898048517Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:05.977755851Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.057228016Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.137297207Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.232998027Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.314058805Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.393308697Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.473680577Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.553277543Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.633400462Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.729404803Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.809217673Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.890402355Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:06.969121782Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.049078973Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.12988103Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.210869232Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.289303794Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.369396601Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.450825508Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.529523879Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.610435664Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.688725426Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.769187738Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.849646146Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:07.930168938Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.013114362Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.08956575Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.169214076Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.251529161Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.32879524Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.409040528Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.489122615Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.571377348Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.649530022Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.72882993Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.80923621Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.889076857Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:08.969576097Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.049225063Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.131801781Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.227658985Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.30498676Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.384820751Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.483404267Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.560848746Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.641000018Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.738193738Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.817203054Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.897045076Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:09.977128155Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.057054786Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.136884776Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.233364703Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.313453158Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.392936043Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.472791217Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.553896059Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.632696351Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.728485619Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.809025627Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.889482563Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:10.984606166Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.065055294Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.145058565Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.22520974Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.304701873Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.388253986Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.480759277Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.560696532Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.641527517Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.736639727Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.816964983Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.896624349Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:11.979017067Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.05714222Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.137112851Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.216894809Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.297943203Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.377199303Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.456925869Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.538870618Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.616917083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.697109058Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.777125833Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.85703784Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:12.937152119Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.017338686Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.099886476Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.177222859Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.257044146Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.337750459Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.416896447Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.496922406Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.577075117Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.656827475Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.736686329Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.816915521Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.896960264Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:13.977627409Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.057335543Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.13691638Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.235811481Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.315096158Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.392487006Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.472935942Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.55282958Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.633116596Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.72880628Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.812363481Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.889190231Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:14.969145629Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.049377029Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.129215019Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.225381921Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.304832358Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.385508335Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.480288608Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.561070089Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.640821231Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.736655524Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.816361482Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.896490225Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:15.978491325Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.056895648Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.136554629Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.232505306Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.313175491Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.392882537Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.473210353Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.556652834Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.632764221Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.728432401Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.809088794Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.888237726Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:16.968562118Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.048481293Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.128931477Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.208869435Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.290306086Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.368891017Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.448785488Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.528734038Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.608683421Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.690323849Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.769153132Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.848937042Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:17.929015481Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.008445694Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.089043495Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.168662925Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.265324164Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.344687241Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.425003792Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.504892599Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.584899902Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.664697412Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.749354008Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.82974912Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.904977401Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:18.984615071Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.064393509Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.221758283Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.304130201Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.384576225Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.483090846Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.560732798Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.640642788Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.736136088Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.816895905Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.896944584Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:19.976758862Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.059916414Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.145374901Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.232524016Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.312123606Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.392580894Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.472776677Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.55271822Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.633721814Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.727978854Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.80933992Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.888593013Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:20.983998824Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.064784882Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.144575192Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.225605346Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.304142372Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.384595916Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.479938944Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.560520424Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.640553999Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.736174083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.820651671Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.896606642Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:21.976469624Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.056689248Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.213292132Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.297120022Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.377035388Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.460113644Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.537001674Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.616669744Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.696645591Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.776754462Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.856691844Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:22.936751243Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.020456989Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.096912378Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.176723584Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.25654263Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.336620653Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.416108563Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.496522715Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.578179206Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.656705737Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.73802098Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.818454492Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.896581277Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:23.9780586Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.058581329Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.22892918Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.312196109Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.393211479Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.472369723Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.552203777Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.632471625Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.729019712Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.809573672Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.890636754Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:24.984488577Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.064630824Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.144561871Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.224793398Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.303981723Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.38468602Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.480788793Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.561811267Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.640524774Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.736131674Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.816425282Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.896554569Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:25.98154099Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.057021368Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.228732136Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.313046715Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.392497152Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.473344202Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.552541326Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.633594264Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.728147273Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.808421329Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.888532184Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:26.968714047Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.048529222Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.130319314Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.209834487Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.289531197Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.36883949Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.4484682Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.528446767Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.608230293Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.687921979Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.771751821Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.848711211Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:27.929098803Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.008542456Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.088417663Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.168445894Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.248304908Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.329937496Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.408434842Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.488413249Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.568415752Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.648265647Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.7277893Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.808645757Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.890889419Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:28.983855063Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.064488Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.144326886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.224815535Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.304100499Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.384326491Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.480308688Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.560263095Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.640691007Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.73603429Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.816540122Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.896297953Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:29.976541768Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.057366034Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.228598432Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.312233649Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.392183928Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.473338178Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.552305126Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.637303963Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.728455459Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.80851105Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.889561331Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:30.983607811Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.064283724Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.144444019Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.225815198Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.306293318Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.385084554Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.479818395Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.560197123Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.64021777Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.73728397Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.816119238Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.895806092Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:31.97565285Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.056185659Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.13625565Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.216184457Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.296600369Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.376415991Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.456335838Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.536242916Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.616384332Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.696355795Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.775903224Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.85613856Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:32.936437224Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.016054509Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.096011988Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.181048522Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.273074707Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.352333432Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.431763773Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.514146379Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.592326157Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.672406484Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.752275354Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.832360258Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.91215844Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:33.992409424Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.073525754Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.152165981Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.232305988Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.311862538Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.39217621Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.471954616Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.552412832Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.632067942Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.727844731Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.808335363Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.88838881Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:34.984244255Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.064321158Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.143884779Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.225339287Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.304182618Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.38434493Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.479621429Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.560165693Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.640148932Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.735955193Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.818391207Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.896131303Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:35.978241332Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.056112597Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.1362471Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.231032302Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.311869015Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.394607494Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.473727818Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.552101964Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.632019411Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.727512295Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.808137232Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.88806271Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:36.968251806Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.048040164Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.12820686Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.208102866Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.288500538Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.367818335Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.448603304Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.532168954Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.608375734Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.687999452Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.76838538Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.848100426Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:37.927996784Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.007734583Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.090373989Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.169703562Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.248180749Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.327875667Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.40741148Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.488406498Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.568116776Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.648190415Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.727977366Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.807913981Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.888225828Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:38.983934201Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.064917186Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.143849926Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.225161073Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.304203445Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.38409894Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.47900779Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.559910775Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.640386464Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.735502578Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.817973216Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.895604769Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:39.97649985Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.055781231Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.135503957Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.231172073Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.314127737Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.395978277Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.472209601Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.554296238Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.632150959Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.727660323Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.807984459Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.888112882Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:40.984731401Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.064244174Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.14510716Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.224447261Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.304082563Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.383576456Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.479284765Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.560534631Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.639448171Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.734983935Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.815416647Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.895541166Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:41.975869206Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.055874205Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.139550287Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.216051756Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.295687378Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.375905497Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.455924096Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.535991208Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.615934862Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.696909976Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.776140253Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.855774499Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:42.936549548Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.017208021Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.095986776Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.175837407Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.259232688Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.338011571Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.41863526Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.496070587Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.575777346Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.655786025Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.73524571Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.818785183Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.895937054Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:43.975549732Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.055827276Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.13570581Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.231246758Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.313422963Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.394063676Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.47227299Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.551794244Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.631686698Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.72724083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.810203886Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.887272044Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:44.969270681Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.047772508Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.127635906Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.223529079Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.303717791Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.383672901Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.481214559Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.563122572Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.639978729Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.735440861Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.815941317Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.8959227Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:45.975472178Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.05564569Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.13672506Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.231257205Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.313095777Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.392035205Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.472118348Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.551698322Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.631717177Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.733810816Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.808029558Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.890364324Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:46.967400098Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.047999755Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.127235664Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.207702712Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.289986214Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.368249352Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.447652557Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.52758818Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.607694779Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.687523138Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.768371819Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.849432405Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:47.927684183Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.007754654Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.086993315Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.169184752Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.247847667Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.327702714Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.410276936Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.48782724Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.568281073Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.647777142Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.727714237Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.808079333Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.887581803Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:48.985626694Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.064120392Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.143138541Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.22377791Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.303556444Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.383617315Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.481470942Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.559963328Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.639780679Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.735530139Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.81556989Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.895499529Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:49.975750993Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.058228223Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.135774367Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.231289747Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.311112505Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.391623714Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.471901354Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.551796688Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.632741562Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.727259179Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.807559187Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.887714874Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:50.983048942Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.063354262Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.143461277Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.224992264Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.303627115Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.3829612Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.463879578Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.543195647Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.623761864Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.719079035Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.802045067Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.879353962Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:51.958775503Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.039467416Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.124437038Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.199759367Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.279384461Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.362083676Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.439057146Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.519546435Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.600165547Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.679498769Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.760786235Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.84082653Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.919745062Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:52.999130284Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.07962514Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.159686203Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.2390032Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.31907252Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.399196879Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.485508936Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.559605854Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.639203396Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.718966154Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.798759345Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.87891756Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:53.959293088Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.039832297Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.11996888Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.214630882Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.295141674Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.375354738Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.470634085Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.551262222Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.633797724Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.726591848Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.806929392Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.887052664Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:54.967911777Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.047040966Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.127061037Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.225300265Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.303031945Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.3829692Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.464273243Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.542999998Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.622618308Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.718511481Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.799333858Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.878938568Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:55.974567837Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.070557074Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.151157467Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.231297666Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.311498378Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.392732116Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.471861337Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.551397534Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.631176357Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.726356632Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.807208705Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.887626025Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:56.968551795Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.048768539Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.12728451Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.207311589Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.287357804Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.367064466Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.447525979Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.53193099Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.684327302Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.766977557Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.847046716Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:57.927248036Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.00758046Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.087206002Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.169275071Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.247462945Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.327755785Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.40710987Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.487309142Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.567596478Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.647504612Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.73107983Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.807432978Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.886644695Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:58.968492963Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.047491592Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.12654734Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.223248419Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.304685678Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.383696051Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.478558917Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.558871245Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.639413717Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.734543368Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.815462002Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.897236414Z", "value": 93.8},
{"timestamp": "2024-03-08T09:22:59.974850558Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.055390599Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.135196269Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.230516992Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.311318602Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.391152016Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.473690655Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.551549472Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.631221094Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.726495449Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.807364067Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.886854024Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:00.982978686Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.064304745Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.143331917Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.223899542Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.303180539Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.382451328Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.463782315Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.543702609Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.62706845Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.719675118Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.799161939Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.878652345Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:01.958899585Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.038499431Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.119065903Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.199885625Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.27983072Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.360465513Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.439352716Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.519133011Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.599311067Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.679052929Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.760685421Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.83923912Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.919194518Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:02.999426334Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.079294853Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.15850065Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.238997746Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.32141232Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.399356321Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.479114184Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.559063471Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.639251926Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.718983133Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.799093668Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.882820182Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:03.974322942Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.055337288Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.227364025Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.310599306Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.391971221Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.47141817Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.551279233Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.63131764Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.726551355Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.807050884Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.887509004Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:04.982474494Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.063376072Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.23513948Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.318924522Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.399063378Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.479179257Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.558912768Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.639186151Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.734545883Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.818160364Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.89541726Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:05.97510549Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.055177049Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.227310058Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.310284282Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.390438882Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.471481132Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.55117109Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.631019737Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.72703995Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.822279649Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.902921322Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:06.983058546Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.063250009Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.220753056Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.302947982Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.382989653Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.463189597Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.542393569Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.62224116Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.70322133Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.782827704Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.862946431Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:07.942565221Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.022855277Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.10286082Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.182827067Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.263445988Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.343634156Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.424263957Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.503083833Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.582276381Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.662430181Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.74601359Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.823130005Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.9028823Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:08.983107619Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.063416107Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.235146747Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.318641677Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.400387641Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.479271645Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.559037379Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.638353192Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.734027261Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.814912646Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.894828429Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:09.980075364Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.055451293Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.227110573Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.310848639Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.391038919Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.471346639Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.550934869Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.630504891Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.726098767Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.80666012Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.88635907Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:10.966556709Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.046281964Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.127473718Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.223714156Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.303074546Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.38288524Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.478186796Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.558981685Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.63883174Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.734295567Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.81765728Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.894191293Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:11.974573158Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.05499531Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.21157829Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.294922755Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.374502441Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.456277301Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.535488634Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.614822111Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.694907591Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.775179727Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.854884341Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:12.935276029Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.016778953Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.094997003Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.17512405Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.255259194Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.33440739Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.414652678Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.494249036Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.578996769Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.65555155Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.734832899Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.814623146Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.894668785Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:13.974159191Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.05492384Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.136391116Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.230166234Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.310214882Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.391069451Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.470983666Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.550584664Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.630529151Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.729250876Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.807364638Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.886833476Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:14.981904054Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.062525375Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.142796551Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.222576558Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.303052086Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.382150363Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.463025733Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.543129292Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.623204531Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.71812983Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.799478321Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.881187901Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:15.974152009Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.054247345Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.134175352Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.230126733Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.31061967Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.390532284Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.473893613Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.550801932Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.630437362Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.726131718Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.806558671Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:16.886635062Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.125981931Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.206193171Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.286123994Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.371248752Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.446319113Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.526098991Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.607017721Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.686144478Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.766236197Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.848811124Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:27.925698802Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.005893146Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.086470947Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.166277642Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.246048336Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.32617596Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.408918503Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.486337479Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.565946317Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.645974932Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.726049691Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.806026083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.885987818Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:28.993814817Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.077512755Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.158004028Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.238267428Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.318135083Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.397892081Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.478075737Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.560405991Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.63826772Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.733516987Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.814267109Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.893989835Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:29.974396947Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.053765401Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.139352752Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.230056502Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.310849472Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.389840452Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.469953452Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.549470257Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.629756826Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.726638034Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.806078871Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.88590499Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:30.981623027Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.061964859Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.141552481Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.237453206Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.319090306Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.398157638Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.478606543Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.558134933Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.638094204Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.73346072Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.813937784Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.8996756Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:31.974220967Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.054007246Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.133915989Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.214102109Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.29393738Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.376272978Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.461306279Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.549454118Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.629909391Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.709930038Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.7907424Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.870012261Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:32.950044364Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.03247961Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.110979997Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.190118562Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.269470887Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.350296945Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.429919191Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.509827678Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.590968425Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.669905613Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.749789332Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.829895419Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.909870626Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:33.990533772Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.069984529Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.15200051Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.229908895Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.309918279Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.389918414Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.470267222Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.54981638Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.629983012Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.72679958Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.806321186Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.885707591Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:34.981676636Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.06164826Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.141770667Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.237318943Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.320783537Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.39795112Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.480572287Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.557373117Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.637797381Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.733657594Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.813818818Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.895996655Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:35.973968241Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.054501434Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.134793026Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.229440627Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.310910591Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.389379458Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.472234737Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.549652081Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.629783064Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.725902926Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.805849525Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.885803389Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:36.965784708Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.046925422Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.125472433Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.206932349Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.285746113Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.366409034Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.445926768Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.525808503Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.610415243Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.685694469Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.765747756Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.846296085Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:37.926128252Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.005706274Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.085785129Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.16843932Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.245768952Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.325811551Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.405740678Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.485732782Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.565710581Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.64518153Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.728361899Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.805755691Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.88579093Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:38.981130246Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.061740079Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.141362965Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.237248106Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.319839993Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.39760457Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.477864066Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.557970825Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.637734704Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.734016678Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.813512108Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.897403902Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:39.97391894Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.053639074Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.13393185Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.229718111Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.309846727Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.389084268Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.471253465Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.549640188Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.629618179Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.725235128Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.805325119Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.88577044Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:40.981177308Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.065764272Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.141536875Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.236881183Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.317172231Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.397509583Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.495269994Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.573362444Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.65662838Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.73322761Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.813700226Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.893874698Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:41.97475554Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.053362519Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.133180126Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.213679687Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.295198642Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.373509845Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.453879677Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.533656644Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.613564299Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.693379665Z", "value": 93.8},
{"timestamp": "2024-03-08T09:23:42.776697026Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:42.853894626Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:42.933392679Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.013136334Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.093543446Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.173536062Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.253509605Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.336953366Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.413630644Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.493456955Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.573361858Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.65360481Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.733569489Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.81342364Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.895247876Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:43.973780135Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.053033996Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.133501973Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.229001993Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.309430258Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.404376068Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.487177844Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.56553487Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.645259101Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.725751429Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.805544428Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.885950772Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:44.980872423Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.062111858Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.141060118Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.236849771Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.317523892Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.397672636Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.477603395Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.557412042Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.638284212Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.732586724Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.813636623Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.893438965Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:45.973544381Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.053711877Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.22584431Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.30883863Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.394132605Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.486535944Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.565435052Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.645280755Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.725516923Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.807250023Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.885488682Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:46.965480433Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.045601273Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.202286014Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.284814188Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.365649366Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.446472448Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.525493156Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.605572812Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.685307954Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.765087321Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.845443777Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:47.925288104Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.008386488Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.085451895Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.165877344Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.245599526Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.325952302Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.405520309Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.485272411Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.568120971Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.645334154Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.725173969Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.805837274Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.885499232Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:48.98078482Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.061288541Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.233662735Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.31709376Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.397463913Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.477458832Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.55705375Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.63735587Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.733029299Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.813329627Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.893378531Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:49.973604363Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.053403313Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.225612899Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.309140821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.389068156Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.475540214Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.549603532Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.629383411Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.725629481Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.805311567Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.885364535Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:50.980791467Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.062029878Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.233460517Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.317255064Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.397070847Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.477218406Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.557876207Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.637238645Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.733666508Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.813151858Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.892800152Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:51.972644895Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.053391496Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.210153902Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.293185758Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.375400043Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.453166476Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.533215924Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.612740698Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.69301117Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.773527819Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.853632818Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:52.934546332Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.012728926Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.092768614Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.173288079Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.252822229Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.332639419Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.412706339Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.496017428Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.572862962Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.653610364Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.732889793Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.812606887Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.892739631Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:53.972936407Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.056399528Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.225513521Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.308584994Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.407781792Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.484866207Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.564717222Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.644782286Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.725383767Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.8047695Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.88477994Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:54.980533337Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.061134274Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.140696808Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.236431421Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.319780238Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.397648015Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.476696084Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.557511837Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.636663458Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.732490775Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.813678754Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.896540786Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:55.973209679Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.053392663Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.132795453Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.228618258Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.309264891Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.389269603Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.470513069Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.548948368Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.629187512Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.724940941Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.804945013Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.885002652Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:56.96505978Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.050524443Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.125311763Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.205015226Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.285049889Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.364941256Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.445208272Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.525115735Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.606572963Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.685200582Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.764917261Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.845164661Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:57.924983772Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.004567938Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.085002762Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.168102555Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.24515081Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.325069473Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.404600935Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.484936239Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.565059415Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.64499683Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.728481231Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.805049901Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.885392629Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:58.980564392Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.060309167Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.140340311Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.236356556Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.318317689Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.398312481Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.476571331Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.556793451Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.636932723Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.732717032Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.812819631Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.896381569Z", "value": 93.9},
{"timestamp": "2024-03-08T09:23:59.973319168Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.053084998Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.132323787Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.228429505Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.308922218Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.389464915Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.487029037Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.565284656Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.64491871Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.726423266Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.804934533Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.885138765Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:00.980245312Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.062649294Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.141303953Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.247216452Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.33771585Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.414641352Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.493258923Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.573201171Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.655653441Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.733009665Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.812846248Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.89241371Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:01.972713174Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.052718909Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.132760773Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.214321201Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.293431574Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.372948668Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.452906723Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.53294625Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.612779089Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.692671896Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.773062241Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.852908456Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:02.932842063Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.013088279Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.092652893Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.172698149Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.252631852Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.333641526Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.413607325Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.492646242Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.573481612Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.652678353Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.732560536Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.815644648Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.893052552Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:03.97326584Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.052858774Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.132616893Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.228152593Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.308905819Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.389600228Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.484912056Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.565722914Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.647103757Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.725297455Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.805206134Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.884657532Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:04.983585946Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.060705625Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.143069192Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.236326805Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.316594142Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.397206439Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.476807405Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.561433762Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.637012572Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.732150064Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.812637016Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.892134014Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:05.972388678Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.052836079Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.134293627Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.228321803Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.310238232Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.388245657Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.468807138Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.548495369Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.629427955Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.727824623Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.804746606Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.884581717Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:06.96460886Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.044531012Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.125889807Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.204751379Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.286459071Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.364598561Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.444581449Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.524657584Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.604826936Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.684540895Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.764749927Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.845883057Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:07.924878006Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.004717213Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.084508644Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.164617099Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.244730323Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.32510262Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.41582685Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.500731224Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.580541791Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.660515014Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.740247308Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.820590549Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.90049718Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:08.984651855Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.061331213Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.140475026Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.236010439Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.316708816Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.396591543Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.476732095Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.557492456Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.637062607Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.732172866Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.812132041Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.892111248Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:09.972653305Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.052640225Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.135821073Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.228286941Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.308608133Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.388719053Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.468958389Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.548592891Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.628740195Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.72451388Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.804475776Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.883984134Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:10.964452846Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.044594486Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.124581886Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.220036306Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.304530214Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.380687266Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.476235703Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.556519455Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.636820007Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.732135739Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.812421347Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.899399551Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:11.987891647Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.068254119Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.149734931Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.228220886Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.307966301Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.388082789Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.471107797Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.548501045Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.628473948Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.708663204Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.788382507Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.868496018Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:12.948661786Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.029818181Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.107818823Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.188596336Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.268411287Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.348500447Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.429647466Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.50851627Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.59170547Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.668784189Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.748676485Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.829096525Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.908397363Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:13.988408538Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.068342017Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.149281259Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.228445745Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.3084222Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.388381951Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.468675143Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.54835563Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.628626358Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.725866192Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.804658835Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.884320442Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:14.979772878Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.060168951Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.140387423Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.23538917Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.318059745Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.397105189Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.476927404Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.556346098Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.636267001Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.73207115Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.812501783Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.89372685Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:15.972591782Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.052094028Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.132117268Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.227660072Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.308302065Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.388250265Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.469593956Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.548274024Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.62845784Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.725248264Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.804418637Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.884221844Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:16.964318555Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.045331814Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.123890377Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.204146193Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.284605274Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.365128931Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.444314184Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.524355632Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.605225146Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.684401855Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.764375334Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.844490926Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:17.924441909Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.004267804Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.084352772Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.166464497Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.244387539Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.324281178Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.404572034Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.483697223Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.564194416Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.644350904Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.725220322Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.804306791Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.88432171Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:18.979720802Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.060329707Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.140062034Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.235675143Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.318118453Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.396160663Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.476260415Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.555799397Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.636103149Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.732297892Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.812439755Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.892615059Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:19.972414266Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.051988033Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.131936456Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.227902781Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.308026469Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.388171309Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.468893239Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.54813814Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.627885059Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.724696955Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.804240161Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.884049864Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:20.979902205Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.061133384Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.142657204Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.23604493Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.316106698Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.396015409Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.476065561Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.556000064Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.636380265Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.731511196Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.813796906Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.893498033Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:21.972407317Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.052261596Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.131656098Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.212449867Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.29213029Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.372060953Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.452174753Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.532431465Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.612028464Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.693587836Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.771873918Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.852488263Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:22.932132238Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.012021237Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.092118173Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.172143588Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.253987409Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.332736725Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.412424795Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.492423555Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.571896713Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.651980977Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.732253817Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.813519268Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.891566502Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:23.972072911Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.051688981Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.132444127Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.227510834Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.307954555Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.38791581Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.467962186Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.547896305Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.628030553Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.724224719Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.804349815Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.885476258Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:24.980847126Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.060009755Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.13980397Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.235581591Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.315933151Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.395994215Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.475894862Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.559634048Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.635868605Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.731559922Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.811979227Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.892516036Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:25.971689737Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.051940657Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.133429821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.227995502Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.307911958Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.387367419Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.46842583Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.547837068Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.628022132Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.724964652Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.804125521Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.883976696Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:26.96391488Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.047828947Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.125195474Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.203953718Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.28524653Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.364527911Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.443537356Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.52381602Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.604241501Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.683763267Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.763852299Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.848584672Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:27.924481467Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.003954721Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.083821608Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.163218606Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.243772663Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.324878658Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.405118122Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.484172815Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.563792053Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.643765693Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.723767684Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.803751212Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.883778963Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:28.980596907Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.059813393Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.139365143Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.234601931Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.316368247Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.395761597Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.475844293Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.559342774Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.635984724Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.731439432Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.811741969Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.892385658Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:29.9719808Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.052233097Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.133337299Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.227851813Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.307480043Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.388174133Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.48336052Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.563709841Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.64361724Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.727269098Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.804016872Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.883859151Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:30.979290435Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.059631052Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.139695892Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.235136296Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.316054386Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.395111479Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.475693504Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.555606759Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.635735599Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.731207939Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.811595084Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.903479574Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:31.986979655Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.067435504Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.147380088Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.227826528Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.307844712Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.387748815Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.469806909Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.547971679Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.627503557Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.707690509Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.787783989Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.870177379Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:32.947533091Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.033562428Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.107857363Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.187876059Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.267816898Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.347254216Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.42800741Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.507215383Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.588363362Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.667629223Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.748457841Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.827727095Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.908864321Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:33.988229959Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.067683661Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.150627677Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.227973277Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.307593539Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.387581067Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.467908115Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.54763305Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.627274816Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.726389631Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.804169696Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.883665126Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:34.979003482Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.059514979Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.139571211Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.235453313Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.320036597Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.3968949Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.47589612Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.5558888Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.635026821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.732121246Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.811766437Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.892917679Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:35.97202946Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.052078556Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.13167149Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.226825718Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.30719763Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.387086118Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.468859826Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.547694358Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.627635838Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.722457104Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.803837692Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.88404602Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:36.966026449Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.046262329Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.123488953Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.20397997Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.283781769Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.363549488Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.443684344Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.52395424Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.607597138Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.683745486Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.763602325Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.843323868Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:37.923437636Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.003351851Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.083763412Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.165447841Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.243649187Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.323477322Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.403487825Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.483450521Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.563647361Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.64342676Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.726097271Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.803482487Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.88538218Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:38.979292116Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.059544284Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.232078896Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.315497761Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.397544975Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.475480976Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.555343255Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.635506655Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.731020948Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.811791454Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.891330244Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:39.97358341Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.051459987Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.13179638Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.227012495Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.307691417Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.387958049Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.482506003Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.56389027Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.643535973Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.724403567Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.803587188Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.883401371Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:40.978822031Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.065354698Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.142294345Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.235088181Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.315361277Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.395335269Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.475674478Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.555544821Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.638066436Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.731866291Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.811611066Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.890999648Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:41.971752265Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.051425584Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.208125654Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.291577223Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.371278606Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.457210919Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.532716449Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.611733286Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.690914347Z", "value": 93.9},
{"timestamp": "2024-03-08T09:24:42.771062003Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:42.854233412Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:42.93232087Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.011752748Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.091290834Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.171022841Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.251233633Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.332756877Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.413400662Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.490949527Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.571328351Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.651330791Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.73129531Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.811271158Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.891596094Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:43.973827564Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.051693806Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.223904288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.307210769Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.386888056Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.467325153Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.547431529Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.628193747Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.722881989Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.803697231Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.883282837Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:44.978589513Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.059143314Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.231415045Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.316148762Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.394863838Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.475871304Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.555449711Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.635188917Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.730443017Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.811211251Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.891370427Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:45.971481187Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.05125345Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.22347846Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.306784206Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.386540884Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.474094322Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.56335266Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.643168347Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.723647684Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.804338702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.883754804Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:46.963423546Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.043197697Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.200312168Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.28304764Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.363165728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.44340932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.525356853Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.604489626Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.683606847Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.765979918Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.843228717Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:47.92362735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.003304701Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.083134436Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.163245036Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.24346818Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.32629082Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.403308738Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.483276714Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.563324082Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.642511479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.723627458Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.80311396Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.884853012Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:48.978476452Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.058984205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.231314751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.314871889Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.395899068Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.475144545Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.556605741Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.635002128Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.730545797Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.811645711Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.890863797Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:49.971333886Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.051207109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.223427512Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.306904745Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.387057617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.46961728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.547127713Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.627077448Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.722464668Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.805199116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.88353451Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:50.978340065Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.060155694Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.231202909Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.314600366Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.395246936Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.477768583Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.555130279Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.63497915Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.730492066Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.81058753Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.890413297Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:51.970379513Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.052709863Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.20771092Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.290557624Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.371024481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.451952587Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.531370993Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.610964151Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.695012971Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.771196903Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.850764846Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:52.930911158Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.011153406Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.090321411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.170437835Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.258032201Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.346162024Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.426334096Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.506530168Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.587720163Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.666568359Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.746311598Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.830414306Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.906404478Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:53.986588358Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.06662635Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.146293076Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.226597405Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.306790117Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.388341489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.481983424Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.562408585Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.642176048Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.722657689Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.802540992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.883077001Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:54.980393699Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.058376293Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.138363117Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.233989537Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.315833358Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.394283985Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.474221657Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.557034537Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.634468489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.729840893Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.81027127Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.890251021Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:55.97054511Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.050212508Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.132033385Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.226382459Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.306547043Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.386943627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.481515517Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.562508072Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.643522962Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.727333125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.802944288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.884526924Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:56.962956207Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.042620022Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.122548989Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.202353636Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.283090574Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.363129878Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.442807932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.522596643Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.602567979Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.682657331Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.76254393Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.845400362Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:57.922664746Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.002488881Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.082839706Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.163163362Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.24480747Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.323872435Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.403823899Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.482472159Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.562582951Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.642353614Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.722530006Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.802826494Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.882600325Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:58.97949299Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.059014724Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.138472298Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.234045151Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.314105127Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.394601808Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.474617207Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.556458372Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.634612327Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.730158555Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.810944005Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.890587244Z", "value": 94.1},
{"timestamp": "2024-03-08T09:24:59.971196469Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.050550907Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.133127466Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.225998807Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.30704765Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.386184839Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.466411279Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.547475642Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.636273979Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.735887579Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.818485706Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:00.908346319Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.000042328Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.078110586Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.165290359Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.251815057Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.330458037Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.41026422Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.492317097Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.571086926Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.650246195Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.732709154Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.812004839Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.890652555Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:01.970424594Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.050259513Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.130523521Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.210499369Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.290463953Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.376700778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.451492771Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.530476551Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.609990446Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.690470295Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.77046995Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.851107144Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:02.935656765Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.010307509Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.090310749Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.170531269Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.250415116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.330506452Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.4104991Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.491224773Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.570553355Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.649952913Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.730439514Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.810070177Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.890432105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:03.971857781Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.055911593Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.130430944Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.225918037Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.30636211Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.386384101Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.487449898Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.563464166Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.643923727Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.723372149Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.802813915Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.882447394Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:04.978219479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.058342175Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.139920556Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.236032834Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.314109796Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.39439118Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.474865045Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.554229211Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.634867269Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.729949016Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.813758219Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.890368937Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:05.970335952Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.050598425Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.131300034Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.226864919Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.306873055Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.399195402Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.484278464Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.562459491Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.642980844Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.724284055Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.802206809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.881814368Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:06.964180366Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.043031986Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.122620857Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.202154687Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.282083431Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.362319055Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.442455543Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.523456034Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.602535591Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.682318798Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.762307317Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.842576126Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:07.922249285Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.0021899Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.083589848Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.162325948Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.242380068Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.322278475Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.402334739Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.483359965Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.562727139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.646980375Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.722434002Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.802266233Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.882277729Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:08.97802095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.059258113Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.137963429Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.234557309Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.314373796Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.394422732Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.474761556Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.554338171Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.634198882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.729723543Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.813282857Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.890421416Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:09.970445456Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.050158039Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.129602525Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.225745139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.306475389Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.389333197Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.483476734Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.562168866Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.64398491Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.723126932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.802255001Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.882121824Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:10.979729019Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.05826179Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.138154246Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.23361769Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.315032518Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.394240235Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.485973941Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.571160588Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.650299537Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.730260728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.81013376Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.889656518Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:11.969506125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.050163607Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.131601891Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.210249254Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.289728365Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.370036853Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.450263774Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.530186213Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.610501838Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.693187517Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.770355069Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.849802947Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:12.930007883Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.010117139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.089996282Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.170166978Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.252813938Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.330193938Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.42491562Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.517143471Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.601415075Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.681710924Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.762063989Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.849383474Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:13.937581841Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.01808745Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.098193922Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.17823601Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.258152529Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.339148348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.418317889Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.499031851Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.57804376Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.658024248Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.737987615Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.819343051Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.898415952Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:14.980066908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.058249471Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.138046566Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.233701307Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.313909859Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.394904046Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.473603954Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.555456351Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.6344673Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.729554359Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.809962016Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.890064392Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:15.970419537Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.050067095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.131446147Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.226538934Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.306228221Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.385997284Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.466324877Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.54549781Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.625637562Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.724336792Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.802363194Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.882224481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:16.962278473Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.041507247Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.121769751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.201969759Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.284761807Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.362086415Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.441942935Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.521737566Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.602496424Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.681510508Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.761949589Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.843643106Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:17.922002085Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.001828044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.082160469Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.165192773Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.242451045Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.321956171Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.405333661Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.486004839Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.562260035Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.641891242Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.722445875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.802538139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.881959969Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:18.978373785Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.057905951Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.137509062Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.233350427Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.313758308Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.393761324Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.475231512Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.554783358Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.633842115Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.729328728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.809796001Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.889724168Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:19.970117649Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.054075332Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.130783459Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.225493109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.306016542Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.386526759Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.483951489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.562062628Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.642633549Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.72385212Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.802061627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.881250144Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:20.961996682Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.041936562Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.122492731Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.219223443Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.297831223Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.378163776Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.473247539Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.55378758Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.633738852Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.729291193Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.811343014Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.889942506Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:21.96925352Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.049664793Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.130883364Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.209410279Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.289944433Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.373663651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.450063264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.529369798Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.609615567Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.689756311Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.769800703Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.850053095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:22.932445078Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.009332596Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.089746557Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.169881861Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.249761709Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.330311286Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.409808188Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.495344116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.570178893Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.650082676Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.730341565Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.809737603Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.889751723Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:23.970523125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.051480831Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.129167136Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.225234902Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.305814784Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.385545031Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.48201411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.561879718Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.643097233Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.721956405Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.80166678Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.88166714Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:24.977121976Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.057831298Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.229883925Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.316177263Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.394357873Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.474566873Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.553622334Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.633822311Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.729355227Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.809585316Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.890578863Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:25.970089813Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.049677019Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.129659747Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.224887543Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.306540067Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.387020781Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.48690363Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.561331174Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.64161435Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.722206424Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.802235519Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.881501477Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:26.962050894Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.044598493Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.121508764Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.201666308Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.281004618Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.361850037Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.442408318Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.521573475Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.604490739Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.682439029Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.761465498Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.841713059Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:27.921714826Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.00165925Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.081664986Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.163586983Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.241668905Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.321590481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.401169399Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.481595488Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.561957481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.644704921Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.724905121Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.801544735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.881483207Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:28.977055804Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.058506728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.230508634Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.313768299Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.395837113Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.473235961Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.553487265Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.633474857Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.728957438Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.809425063Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.889395087Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:29.973267394Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.049739615Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.129472326Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.225054555Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.305447268Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.385525356Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.483671176Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.563272687Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.641978995Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.721970651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.801875778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.881493225Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:30.976861789Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.058184585Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.229769466Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.31412411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.393630772Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.473541404Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.55436967Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.632852841Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.728986016Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.812774931Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.889148176Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:31.97009753Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.049415616Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.12950004Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.209518032Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.289349239Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.371946791Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.449469479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.529346095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.609661335Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.688997437Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.784949363Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.8653279Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:32.948278316Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.02560574Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.105367667Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.185304635Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.265263459Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.345951116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.425339602Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.509857735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.585650883Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.665220617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.745266641Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.825302297Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.905385441Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:33.985450729Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.071467618Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.145660121Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.225603009Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.305400168Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.385316016Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.480647908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.561251149Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.64424627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.721763294Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.800847076Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.880889803Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:34.962034103Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.041288764Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.121439044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.217969436Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.297405762Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.377295882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.473530816Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.553544392Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.633318415Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.728903908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.81110901Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.888921844Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:35.969655198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.049407205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.129233868Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.224823617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.305227626Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.386785654Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.480731143Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.561183376Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.641285688Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.721624417Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.802966284Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.881234223Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:36.963924127Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.041263423Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.125402354Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.202010416Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.280803957Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.361159069Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.441773863Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.523376723Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.601363285Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.681296253Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.761254117Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.841257964Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:37.921161876Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.001132668Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.08207783Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.161489132Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.241207091Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.321106043Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.401222371Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.481004266Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.560729009Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.641866652Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.721541923Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.801295146Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.881151057Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:38.976648102Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.059081077Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.137671641Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.232612076Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.313279862Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.393088669Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.473339173Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.553067308Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.633205204Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.730100557Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.809319283Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.88924249Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:39.970116933Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.049167882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.129283058Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.224424102Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.30809132Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.385125495Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.480562156Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.560919957Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.640996573Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.721420902Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.801334893Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.881541494Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:40.976552297Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.060952189Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.1376679Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.232465134Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.312959416Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.393201088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.47533275Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.55314888Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.633221208Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.728986573Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.808963573Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.888926204Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:41.9687425Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.051227027Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.12982111Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.20911478Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.288647779Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.368949675Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.44908178Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.528584858Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.610546759Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.689109323Z", "value": 94.1},
{"timestamp": "2024-03-08T09:25:42.769113299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:42.849100027Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:42.928710049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.009396395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.088473968Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.168863225Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.248703553Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.329330666Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.408549584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.489003161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.568992449Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.651654384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.731039062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.809330521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.88957373Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:43.968949544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.048563918Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.129643033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.224548812Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.308785376Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.413167055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.49792554Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.576837897Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.656943505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.737062169Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.817131297Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.897212393Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:44.976890832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.056945592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.136948768Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.232592213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.31295075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.393034598Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.47502194Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.552998806Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.632744317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.728460562Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.808975483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.888894339Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:45.969402764Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.051660891Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.129132315Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.224387055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.304911705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.384686656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.464945832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.544715311Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.62555161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.720477837Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.800900502Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.883610277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:46.961042694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.040906957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.121176662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.20190976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.280974853Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.360326635Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.440846516Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.520892892Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.601114565Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.680659595Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.763157306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.841117596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:47.920787491Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.000716203Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.080845395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.161035803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.240917027Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.32426946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.401403956Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.480615225Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.560733922Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.640814442Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.720891602Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.800778553Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.882000805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:48.976111893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.05658963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.136384454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.232166491Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.312937573Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.392722637Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.474244249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.552912349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.632670244Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.728232313Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.809187043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.888317161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:49.969773013Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.049655164Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.128951074Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.224225494Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.304963616Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.384575015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.465680018Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.544399606Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.627380135Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.721169238Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.800654557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.88063626Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:50.97589612Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.05642493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.136788395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.23514532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.312855529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.392593136Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.47276028Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.552758048Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.632698312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.728293565Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.809632009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.888820526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:51.968082964Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.048049148Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.128347076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.208939118Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.288696277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.369298783Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.448672869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.528731437Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.60838978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.68864246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.768910917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.848326347Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:52.92929679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.010223296Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.089016932Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.16810465Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.248110066Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.328264218Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.468505424Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.552804677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.632186603Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.712254803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.792690108Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.872274818Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:53.952850636Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.03691488Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.114133311Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.207788751Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.28826428Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.368136543Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.448606985Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.528580656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.60911289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.705473297Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.785895642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.864323198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:54.95981493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.040212635Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.120050851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.215926649Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.29638381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.376035433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.471323293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.552735561Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.63189867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.7277825Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.808289069Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.890954205Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:55.968324125Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.04813466Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.12816734Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.223746433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.309109113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.385176405Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.481817677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.560501617Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.640422745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.720930178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.800424553Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.880453809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:56.960572281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.041644388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.120786441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.200369008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.280652057Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.361465539Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.441233738Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.521224978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.600924089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.680500224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.760576968Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.840417807Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:57.920862744Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.000489279Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.081490474Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.160447247Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.240439574Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.320386334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.400439302Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.481048528Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.560287381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.640927039Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.720402054Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.800268589Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.880383637Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:58.975456713Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.057850456Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.136049242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.234894873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.312883035Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.392302241Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.474267567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.552335889Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.632472505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.727990926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.809725723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.888540799Z", "value": 94.2},
{"timestamp": "2024-03-08T09:25:59.968651623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.048427151Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.127856693Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.22486859Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.304503445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.386051201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.480013106Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.559727577Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.640003873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.720781355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.800445298Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.880418522Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:00.980024955Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.056556729Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.136772641Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.231923349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.312588511Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.392163141Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.472417646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.555610911Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.63194406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.727761042Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.808253243Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.888154787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:01.967965162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.048308275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.129534015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.208316547Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.288327019Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.368138194Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.448483483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.527730369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.608658923Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.68952607Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.768218842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.851019754Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:02.928451594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.008273938Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.088278298Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.168169025Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.251455347Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.328473298Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.407751032Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.488222497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.569091563Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.648415537Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.728224441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.810070054Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.888189864Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:03.970136374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.048323096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.128133184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.223805621Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.304420351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.387054414Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.479834171Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.560275428Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.640118444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.720495317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.799657242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.880300452Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:04.976916604Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.056136546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.13627521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.231494526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.311930439Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.392098384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.472223128Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.555799338Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.632018503Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.727517916Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.808364966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.888107053Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:05.968021589Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.048624895Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.129546441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.223733978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.3043065Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.383891563Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.464468308Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.543721306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.624145667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.724206725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.800843267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.880139625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:06.960075857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.039590263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.121493477Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.199523303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.281432724Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.361651005Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.440128864Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.519650855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.60091909Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.6800878Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.759862879Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.845249399Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:07.92091653Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.000106008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.080058943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.159547526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.240061135Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.320480088Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.401712996Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.480270823Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.560078351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.640327191Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.72045008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.800337671Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.880271791Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:08.976737639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.05595566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.228290464Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.311898034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.391961562Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.472168291Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.551779722Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.634302105Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.72791332Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.807781136Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.887943352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:09.968336577Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.04796788Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.12806648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.228851988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.303790382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.383958102Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.464323487Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.544263943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.623834349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.719421474Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.803675863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.880127572Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:10.97582513Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.055943314Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.135765305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.231638255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.311292598Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.394824616Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.47197748Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.55193832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.631978232Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.727477709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.807977718Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.88738966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:11.967948518Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.047851374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.127862229Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.207896317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.287873061Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.367634381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.447796757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.528252062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.607759173Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.687942157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.767917525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.847946077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:12.92774906Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.007872301Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.091554719Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.168076317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.247914917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.327956909Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.408238133Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.489938306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.567522531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.650064914Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.728149461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.807891036Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.887792228Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:13.968209037Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.048139348Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.127419578Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.223523953Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.303898874Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.38405037Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.480838363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.560830339Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.639465607Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.734856475Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.816100935Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.895986638Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:14.975477781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.055626397Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.227995089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.311466211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.391851596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.473265368Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.552088957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.631751395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.727620505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.808017443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.88776689Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:15.968396595Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.048029306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.127389216Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.223623255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.303837312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.383834376Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.479242749Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.559914118Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.640059151Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.734813377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.815513963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.895232851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:16.975526363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.056014789Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.212810987Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.295371675Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.375734308Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.455824524Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.535680979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.61593382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.695456867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.788173007Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.871494689Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:17.95173969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.031541201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.188534904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.271549033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.351886386Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.431945306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.511716257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.591800009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.671745713Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.751610745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.831180831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.911943561Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:18.992889364Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.071648953Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.151925249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.231671112Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.311908561Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.391416824Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.472236642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.55281566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.63223029Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.727325222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.807668078Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.887975927Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:19.967318557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.047649254Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.220122458Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.303437676Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.3836053Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.479233642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.559723283Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.639427834Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.735030639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.816839804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.895729601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:20.974920199Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.055030927Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.227816644Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.311380342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.391571167Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.473847597Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.552415025Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.631532983Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.727265772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.808194551Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.888328447Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:21.967087683Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.047970414Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.127506453Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.207896126Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.287698757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.367437548Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.447694805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.527677181Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.611942289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.687963918Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.767587156Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.847640445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:22.92755978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.007695853Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.087596852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.169154625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.247828869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.327474572Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.407793205Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.487590684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.569707946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.64831739Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.72838751Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.807850077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.887498212Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:23.969004624Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.048692663Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.127595836Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.222513199Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.306838852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.385599304Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.478547893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.559435808Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.639101255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.734915773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.815486566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.89660725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:24.975885431Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.055592127Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.135431142Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.231035419Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.310820611Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.392104366Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.471908982Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.552343615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.631565445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.72715673Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.807537443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.902951544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:25.983450977Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.064249707Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.143204688Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.223452185Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.303747618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.382783911Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.463703442Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.54651533Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.625924488Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.719614328Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.799764448Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.879392839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:26.959301455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.039307735Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.124124717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.202663696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.280441778Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.359304759Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.440846627Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.51915287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.599245134Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.679366615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.760713858Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.839073382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.918909005Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:27.999270454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.079350686Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.159419207Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.241012755Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.320116345Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.399344222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.479534407Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.558976493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.639051669Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.719330558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.799598407Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.879531567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:28.974507266Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.055595245Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.134462322Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.23095297Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.311243827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.391443163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.472720199Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.551338827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.630897074Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.726640231Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.807381777Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.887257881Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:29.96775181Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.047506794Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.127358033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.222581765Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.303174831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.383198391Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.478416715Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.558478771Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.641721317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.734177553Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.815217532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.895319428Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:30.975292108Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.05519938Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.135199868Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.232891351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.311741564Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.391771236Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.47177934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.552233301Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.631405787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.726201646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.808904029Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.886625919Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:31.967299369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.0471684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.127216184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.207439105Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.287341961Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.3685053Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.447340217Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.527128704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.607093224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.687570321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.767254904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.847710018Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:32.927984235Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.006841295Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.08698508Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.167363649Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.247011336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.327223792Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.407202072Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.489741512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.566652903Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.6471196Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.727071864Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.807107712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.88772257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:33.972250847Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.047170424Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.127115968Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.224266426Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.318538315Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.399336949Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.479746911Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.561513388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.639257133Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.734036448Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.814857834Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.895068499Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:34.974897883Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.055090115Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.13611259Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.231448003Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.311427691Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.391082002Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.471441851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.557734965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.631282122Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.728807557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.807070792Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.887127696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:35.967448505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.046353246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.126520102Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.222584829Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.303391175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.382979214Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.478183874Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.559590286Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.639036725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.734586922Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.815130739Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.896227103Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:36.974976195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.054935979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.138633214Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.214614138Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.295159971Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.375088907Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.456154998Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.535088603Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.615003267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.694878251Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.774887731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.854593626Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:37.935398852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.015335724Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.0954237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.174854683Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.254472034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.335604237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.414984019Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.494798683Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.575889574Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.654829195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.734873939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.81466681Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.895068803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:38.974912875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.054803315Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.138852582Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.230304624Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.310053623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.390611041Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.471083402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.550954706Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.630606137Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.729679896Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.807134873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.886880768Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:39.967302569Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.046467855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.127223673Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.222530573Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.306334304Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.382363069Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.463377032Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.542859726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.623019575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.718136555Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.798633492Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.880111233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:40.974974804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.054859227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.135010372Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.230786362Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.311157059Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.391464524Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.470623121Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.551230779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.6301152Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.726399671Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.80725229Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.886747592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:41.967368338Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.051664742Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.126406687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.20660884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.286622032Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.366623672Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.446994145Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.526277223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.60862911Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.686962585Z", "value": 94.2},
{"timestamp": "2024-03-08T09:26:42.766560928Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:42.846826249Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:42.926654608Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.006642264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.08664208Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.167831436Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.247082929Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.326591032Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.406478816Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.486137703Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.5704975Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.64634876Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.727242882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.808158445Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.886908881Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:43.96724489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.046667393Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.126133415Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.222172414Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.303141576Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.382808432Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.478437477Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.558547213Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.638249428Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.734065866Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.814544756Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.895994912Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:44.974888549Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.054625516Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.13464146Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.230314602Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.310202929Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.390133049Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.473720684Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.551634702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.630494546Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.725731175Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.806172816Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.886227768Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:45.966551841Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.047954093Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.126061936Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.222107942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.302448623Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.382616344Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.478501422Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.558285621Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.639971138Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.733935187Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.814114843Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.894402788Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:46.974361708Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.055002198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.13493859Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.216237226Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.29550744Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.374889782Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.454812094Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.534546469Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.613929163Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.694610133Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.778452617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.85478935Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:47.934476013Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.014521301Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.095285088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.177046637Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.254526285Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.336317371Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.414914047Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.494539174Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.577824567Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.656146586Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.734502302Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.815181768Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.896127891Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:48.974108853Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.054868479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.134242821Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.230027675Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.310411876Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.390467276Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.472157657Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.551041918Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.630405316Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.726350683Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.807260293Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.886352587Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:49.967063285Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.048536801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.142131633Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.222596762Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.302496866Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.382353002Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.477803646Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.55839044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.639656724Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.733856933Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.814806128Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.894226742Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:50.97494144Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.054427015Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.135344018Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.23331771Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.310464814Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.390437814Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.470783551Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.550844935Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.630047277Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.726095651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.806759597Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.886357076Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:51.966053627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.046051875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.128069873Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.205930739Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.286007836Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.367024615Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.446257452Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.526375637Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.608358403Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.702018258Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.782254683Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.86945884Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:52.957746904Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.038001281Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.118765611Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.198000625Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.277787Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.357972417Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.438976684Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.517846641Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.597782489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.677837249Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.757681513Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.837946609Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:53.917926297Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.000686121Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.077945354Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.157815313Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.237884122Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.317951874Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.398570796Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.478415987Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.568112439Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.654133329Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.733799192Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.81373568Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.893710184Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:54.973801616Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.053722392Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.226590766Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.309479774Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.389583558Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.470554993Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.550000088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.629930656Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.726145175Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.806897985Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.885984678Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:55.966626736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.047631707Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.218523115Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.301851997Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.381985125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.478327517Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.558260677Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.637767755Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.73388141Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.81375393Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.894061619Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:56.974184091Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.055616583Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.211082026Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.293830907Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.374284836Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.453820331Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.534249268Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.616562979Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.697555438Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.774456653Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.854604373Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:57.933851675Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.013997604Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.094520429Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.175831641Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.334212357Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.413941228Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.494119925Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.574425758Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.653450179Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.734159789Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.814283221Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.897883976Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:58.974306054Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.054100141Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.226433185Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.309906771Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.390105372Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.470221188Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.551341648Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.630132948Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.725191464Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.806120275Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.886879037Z", "value": 94.1},
{"timestamp": "2024-03-08T09:26:59.981513488Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.062006681Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.143685158Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.22239745Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.302090962Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.382022713Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.477446094Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.558260153Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.637969408Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.73525001Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.813780254Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.894252007Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:00.974181103Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.05421468Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.226349771Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.310885056Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.392535373Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.470290287Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.550035574Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.630084382Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.725508723Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.805742268Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.885959845Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:01.969434455Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.046043221Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.203085981Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.285994861Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.366118006Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.445846301Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.526080934Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.609302071Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.686203702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.765715101Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.846100934Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:02.925381324Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.006063958Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.085803998Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.166376135Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.245907598Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.326155511Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.405875422Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.48585415Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.566148751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.646239992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.729370505Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.806643977Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.885833519Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:03.967920381Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.045342525Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.125415142Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.221539485Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.303296202Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.381928942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.47715117Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.557916813Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.638051637Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.733453418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.813839251Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.894086844Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:04.973925571Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.053678123Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.133558579Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.229484777Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.309701234Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.389860794Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.474092431Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.550000267Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.629323185Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.725268903Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.805789681Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.885925753Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:05.966189218Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.047364462Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.125345712Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.221420679Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.301586927Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.381715416Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.476982828Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.55760527Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.638931618Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.733128915Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.813925246Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.893725861Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:06.974323823Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.053999606Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.13508925Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.21987628Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.293780078Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.373814774Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.453886271Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.533994215Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.616264406Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.709494116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.791615795Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.869800597Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:07.949671581Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.029569861Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.10976907Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.190126455Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.269710654Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.350153415Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.429468205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.510115447Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.589869503Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.671108202Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.749767247Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.829855927Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.911140227Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:08.989846599Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.069883567Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.150187608Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.229600191Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.310189769Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.389519887Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.471163388Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.549739424Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.629126886Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.725324029Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.805732134Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.885734799Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:09.966003607Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.046632257Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.125803239Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.221216124Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.302141927Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.381800462Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.477404355Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.558423086Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.639675098Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.733131497Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.813645587Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.893636923Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:10.973720195Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.054125805Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.133565651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.22961505Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.311691384Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.389749658Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.469736643Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.550634317Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.629308082Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.72534932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.807075989Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.885536953Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:11.965180064Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.045144008Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.12572085Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.205050264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.287332967Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.365954923Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.446229588Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.525594522Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.606618629Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.685569514Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.76545797Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.84684963Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:12.926090052Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.005938188Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.085708179Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.165568251Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.245558851Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.3256291Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.406004437Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.485550204Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.565605476Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.645891725Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.725171667Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.805507996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.885635173Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:13.966379215Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.045564821Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.125340892Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.221469011Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.3015887Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.381439235Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.462027597Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.547575493Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.623098464Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.717173649Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.79725913Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.877403202Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:14.959213712Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.037651411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.121861352Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.213776722Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.294122716Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.373890883Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.469315736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.549514817Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.629928938Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.726136897Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.805286759Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.885957265Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:15.9806089Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.061062605Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.141201398Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.222316609Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.304683312Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.381460783Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.461281398Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.543840358Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.62584178Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.716882556Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.797376902Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.877854607Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:16.958632442Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.037732031Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.117543975Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.197677519Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.277496919Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.357526783Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.438939243Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.517537487Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.597220023Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.677152511Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.757277191Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.83742936Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:17.917094583Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.00790131Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.092983605Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.173358782Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.253485479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.333351023Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.41388316Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.503171515Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.591753053Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.669736639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.749445062Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.829610479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.90937007Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:18.989622527Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.068924677Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.151913494Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.229507991Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.309408447Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.389215591Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.469527088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.549431288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.630013185Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.724986421Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.80541827Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.885267014Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:19.9656948Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.045285174Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.125145854Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.221571958Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.30156179Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.381331782Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.476737499Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.557498341Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.637495757Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.732786274Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.813363051Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.896271004Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:20.973364956Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.053208099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.133529996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.229089762Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.310035725Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.390179221Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.475311212Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.549644036Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.631393073Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.725160321Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.805208394Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.885255538Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:21.965786044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.048238411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.124854249Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.205124466Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.285434139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.365244035Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.445917965Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.525354996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.610991724Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.685656581Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.765249932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.845278932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:22.925743549Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.00574439Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.0852747Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.166224855Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.245274877Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.324865796Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.404635851Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.485138197Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.565150589Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.6448329Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.729050105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.805819607Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.885298078Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:23.966993291Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.045177454Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.125099734Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.221158637Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.302194616Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.380711932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.462394441Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.541468334Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.621041205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.716708875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.79769359Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.878439328Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:24.972589682Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.053039739Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.133159044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.228749081Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.309196098Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.389001482Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.470006293Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.548628761Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.629518788Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.724545016Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.805528803Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.885172522Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:25.965376723Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.049652871Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.126782183Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.220729368Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.301077537Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.381032105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.483428626Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.556795623Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.641795934Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.733310823Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.813105679Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.893507864Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:26.973124383Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.052976455Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.133145168Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.213843418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.292942592Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.373043816Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.453122544Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.533097433Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.614485829Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.692977513Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.773934803Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.853805083Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:27.933125985Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.013000553Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.093019346Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.172972314Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.253133058Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.334065613Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.413115027Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.493231355Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.572999171Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.652950731Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.732389201Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.813016539Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.893424197Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:28.973368557Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.053270068Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.132478618Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.228977522Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.308805146Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.389023203Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.471013073Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.548901491Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.629534333Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.724976274Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.80425148Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.884222624Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:29.965459436Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.045735541Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.125336348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.220469904Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.300935866Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.380964194Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.476533111Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.55683152Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.637680523Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.732999295Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.813092872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.892683343Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:30.97363801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.053708514Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.135562384Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.228755518Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.309472169Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.389097872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.469128952Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.548881343Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.629816106Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.731355121Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.805149287Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.884531662Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:31.964425558Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.045496865Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.124498662Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.204817263Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.286107867Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.365121985Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.444835304Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.524940912Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.604913496Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.685145057Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.764935273Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.846641142Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:32.925131002Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.004809089Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.085017706Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.164704145Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.24493801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.324914242Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.405865805Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.48483349Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.564870651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.647095913Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.724981835Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.804805043Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.884831099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:33.966663049Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.044781228Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.124117714Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.220269801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.30069621Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.38051817Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.46117162Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.541952143Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.62113122Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.716203752Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.79670933Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.87677625Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:34.972644209Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.052760825Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.134819399Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.227862165Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.309131041Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.389887948Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.469060114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.548682393Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.628590497Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.726592157Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.804918688Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.884725192Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:35.965275378Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.044663992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.125368514Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.220650231Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.304449962Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.381263465Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.476397341Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.556968007Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.637202288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.732157124Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.812613357Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.892999191Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:36.973195743Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.052811558Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.132315085Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.212223701Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.292630911Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.373133992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.453708754Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.532864952Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.612957056Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.692898312Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.772739248Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.852851321Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:37.932548896Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.01600789Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.093037234Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.172705241Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.252546689Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.332995754Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.412452305Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.492317241Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.57616926Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.655360242Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.732914835Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.812408954Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.892431586Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:38.972708139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.052587699Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.132361051Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.228144849Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.308827035Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.388560546Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.468819243Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.548173522Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.630812993Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.725540916Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.804643418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.884548578Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:39.965143276Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.04501394Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.124297306Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.220389489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.303334722Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.380618114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.476073175Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.556736033Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.636092231Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.732368095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.812067878Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.896982813Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:40.97253228Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.052479904Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.132304488Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.228109118Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.308441095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.388926225Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.469918972Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.550934247Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.630947631Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.725032928Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.804593447Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.884023278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:41.96395631Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.044657248Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.124134375Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.204513776Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.284448472Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.364420032Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.444701737Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.524190672Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.605445852Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.684327137Z", "value": 94.1},
{"timestamp": "2024-03-08T09:27:42.764382505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:42.844330257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:42.924636539Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.004382402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.084547979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.168301854Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.245236573Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.324504195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.404904941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.484354803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.5646303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.64438378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.725560111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.804516405Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.897986948Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:43.980226323Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.059893946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.217395811Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.299856339Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.382254882Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.476376211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.556697084Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.636590052Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.731868921Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.812332162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.892641451Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:44.974843994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.05268454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.224820432Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.308481058Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.38835265Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.46885074Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.548668956Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.630590537Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.724344218Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.804437634Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.884449066Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:45.980147424Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.060346793Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.140354129Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.224167717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.300683907Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.380416842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.475411742Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.557129067Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.637190772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.731854662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.813643124Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.892108952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:46.971802431Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.052227624Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.209140432Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.292039713Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.37231537Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.45373119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.532685019Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.612368194Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.692867468Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.772260979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.852609724Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:47.932696388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.014640146Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.092876277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.185737539Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.268101938Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.349315966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.428239523Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.508395692Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.58924591Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.668372732Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.748341412Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.828390733Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.907630387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:48.988511485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.06919988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.148184941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.227687124Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.308409438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.388325318Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.468573359Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.548182742Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.628269727Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.724184949Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.804700863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.885568202Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:49.98003718Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.060121732Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.140308269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.221429881Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.300009277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.380216038Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.475666651Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.55613274Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.63725928Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.731664098Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.813473583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.89218258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:50.972467901Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.052103364Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.224385208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.307957067Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.388185012Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.469480928Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.548169764Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.628257805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.72372557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.804096619Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.884106772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:51.964259676Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.047956111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.200920779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.2838695Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.364166789Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.444040045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.524729143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.60424195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.692669791Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.780461182Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.859769892Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:52.93977566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.020041781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.099783421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.179890085Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.261555891Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.339852278Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.419723294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.500739017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.582494198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.660050039Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.740260224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.823033009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.899916784Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:53.979620311Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.059583743Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.13972292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.220577299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.299755513Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.380993157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.475696535Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.555555135Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.637218764Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.73134227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.811594951Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.891819696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:54.97403155Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.052209953Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.131707976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.227099965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.307403014Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.387335438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.467628759Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.551722923Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.628027273Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.723371998Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.806659728Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.883856208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:55.964679994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.045019236Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.125371053Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.219779935Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.30010052Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.37998648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.475343333Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.555904143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.636053336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.732712048Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.811551349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:56.961950442Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.035819776Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.115874441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.195785809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.276076634Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.360169646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.436070538Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.516025138Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.595918202Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.676396292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.77147612Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.85333159Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:57.936333623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.012293011Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.092588956Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.171782626Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.251876523Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.333532408Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.411956188Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.493000743Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.57193902Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.651455667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.732093661Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.811868965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.891252395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:58.971417556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.054258245Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.131851014Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.227275803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.307828805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.387849773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.468196406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.547927262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.630596526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.7235023Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.803819397Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.883807469Z", "value": 94.2},
{"timestamp": "2024-03-08T09:27:59.963871542Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.043413628Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.123428005Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.221314529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.299829413Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.379760397Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.475602979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.55584798Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.635804148Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.731636907Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.814102426Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.891826236Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:00.97185242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.051129322Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.13244479Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.227346282Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.30778994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.390511844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.468104773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.547888237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.627977493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.723723435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.803800628Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.885608801Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:01.965405129Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.043805325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.125323161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.203804125Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.283647557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.36444712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.443871798Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.526154693Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.603835271Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.68554962Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.764356857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.843836703Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:02.923734663Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.003995345Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.085633182Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.16425757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.243716361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.323989842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.40387065Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.483587137Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.564159691Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.646553626Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.723651898Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.804292196Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.883682027Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:03.979277344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.059601642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.139630162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.223000996Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.299435554Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.379587243Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.475045184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.555734346Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.635573842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.7313074Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.813182038Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.891981594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:04.972077763Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.051587018Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.131786483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.227180776Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.307520177Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.392309415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.468108963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.547747659Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.628477845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.723669737Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.803682002Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.883713306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:05.982882778Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.059798681Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.139498433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.219919882Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.299634866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.38019542Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.475520272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.556582812Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.635821666Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.731150359Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.811515392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.891515304Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:06.971482193Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.051530841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.132235747Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.211177641Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.291892307Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.371769691Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.451055361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.531411146Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.611864532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.693722178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.771303779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.85154238Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:07.932741784Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.011668221Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.092324391Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.171563821Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.252785465Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.331944799Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.411796839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.491445454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.57112559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.651763872Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.731506727Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.81182264Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.891435096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:08.971600928Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.051507656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.130853839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.226512133Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.31230435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.387880633Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.467680257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.548077226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.627367089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.722860006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.803510288Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.886229664Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:09.978897741Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.059363415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.139592704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.219845033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.299456848Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.379526425Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.477581269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.555425752Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.635257855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.730538612Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.811599615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.89220705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:10.971390159Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.05226041Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.131360384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.226948374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.307672832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.387415848Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.46755688Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.547456984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.629163174Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.723526072Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.802651677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.883096807Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:11.97905603Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.059282375Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.139199055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.222805281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.2995368Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.379199592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.459390704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.539364025Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.620084483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.698789768Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.779801683Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.85882796Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:12.939383138Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.019336234Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.099214226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.179271515Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.259286723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.341110289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.419630101Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.49933862Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.579593253Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.659532494Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.739342389Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.820012416Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.903361778Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:13.979666703Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.059346391Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.139978881Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.219823721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.299330351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.379256248Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.477791094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.555401975Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.635838337Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.730633076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.810889405Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.891135462Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:14.971328335Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.054009599Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.131362528Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.226590036Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.307134398Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.387125926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.467965745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.547188087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.627325568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.722612181Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.803318879Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.883834377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:15.978910493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.059207014Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.139357743Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.222117343Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.299226943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.379059879Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.474626941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.555855944Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.635109263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.730497892Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.812322993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.891244918Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:16.970597117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.05172228Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.130990095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.210411765Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.291042975Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.373816592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.45094872Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.531460314Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.610962529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.692305517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.770636784Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.850609304Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:17.933561609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.011234603Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.091229875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.17212867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.250488194Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.330597962Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.411085364Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.49280893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.571319462Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.650819564Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.730623252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.811038334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.891007814Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:18.971439216Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.054134464Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.130434205Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.226411956Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.30632182Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.386449829Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.46688571Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.547228632Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.63283576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.723169463Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.803101631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.883247496Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:19.978225851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.059265543Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.139039438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.222840514Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.299253664Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.378392422Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.458635023Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.539427929Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.620581669Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.714844759Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.797939272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.875128168Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:20.970278204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.050937831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.130964783Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.226303844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.306938286Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.389959903Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.467213856Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.548398987Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.627033328Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.72264519Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.803034319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.882352149Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:21.965917736Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.043329257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.123660434Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.202397495Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.282894049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.362919081Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.443015794Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.526660389Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.603355299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.682885002Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.763053171Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.843899326Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:22.923023876Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.003237709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.086399422Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.163059709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.243049797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.323012877Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.402903317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.483092382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.563022502Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.648568575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.723184056Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.803031872Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.882935336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:23.978514941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.058913511Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.138899663Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.223906342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.299744034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.378321414Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.458655824Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.539986812Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.619023521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.713814613Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.796181284Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.874883113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:24.970230941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.050209318Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.130635087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.226168677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.306559694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.390044705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.467236001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.54691172Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.627237778Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.721826116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.80502463Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.882944184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:25.979549649Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.058569078Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.138594751Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.219075017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.298571471Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.378954617Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.474429486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.557367039Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.634875904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.742944442Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.826280396Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.90628258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:26.986554526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.067317992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.148811381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.226603671Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.307016608Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.387145097Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.466916273Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.546510264Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.627024514Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.708512399Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.787145491Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:27.867586749Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.170279362Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.250452939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.331651735Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.410575484Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.490373956Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.570182476Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.650322804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.731170687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.810216677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.893063254Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:38.970852984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.050172094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.130174726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.225743388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.306137062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.386248846Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.471255685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.548476421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.62643252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.72417386Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.801959334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.882247055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:39.977637252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.059447474Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.138419383Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.233632332Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.314146518Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.394222206Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.47458628Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.554230159Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.638048291Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.731669459Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.809838966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.890069215Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:40.9703258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.050127216Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.131821565Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.227813908Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.306357336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.386221312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.466533129Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.546187089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.626747227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.722487665Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.803730333Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.883560805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:41.961810728Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.042163825Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.123128701Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.202933444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.282357355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.366302719Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.442505468Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.5220873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.602200268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.682330709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:28:42.762530302Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:42.842425926Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:42.923444081Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.008647241Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.082786592Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.162454088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.242413104Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.322197656Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.401968448Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.483210156Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.562315345Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.642167353Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.722147554Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.802037418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.882070866Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:43.977595784Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.062203134Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.138195066Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.218503908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.299369743Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.378481012Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.473696681Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.55376821Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.636252257Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.732823578Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.809833817Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.890100963Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:44.970199371Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.050109299Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.129671067Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.227535735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.306175515Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.386051363Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.466409005Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.546302101Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.626147901Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.722024339Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.805187525Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.882226981Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:45.977414745Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.057926147Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.138076364Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.220856701Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.298036349Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.379389417Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.473562779Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.553585379Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.633858092Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.730802118Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.810372525Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.890642454Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:46.971699138Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.053320175Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.129748461Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.210242711Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.289856862Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.387334201Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.466033086Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.546418471Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.626165775Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.706088407Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.785862495Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.86602996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:47.945633135Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.026180857Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.105922753Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.186357803Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.265735665Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.345377753Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.425665282Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.50543281Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.586320981Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.66594502Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.745429219Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.826187213Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.905841013Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:48.985897053Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.066987657Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.146565488Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.22579903Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.306071872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.385840103Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.465970896Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.5457854Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.625705984Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.724268702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.8019616Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.881733672Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:49.96221685Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.041874617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.122426371Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.21761644Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.29883162Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.377862345Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.472893981Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.553317639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.633867089Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.729543591Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.809880464Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.892850017Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:50.971070245Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.050006026Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.130631508Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.225319783Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.305702257Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.385650137Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.468625322Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.545462121Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.625974451Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.721312008Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.801692306Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.881601338Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:51.961622402Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.047741565Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.122556534Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.201767452Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.281826245Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.361779213Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.441790134Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.522212799Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.60304257Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.681159437Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.761502582Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.841614111Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:52.921434727Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.00147976Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.081975769Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.16334375Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.241495945Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.321398609Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.401248729Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.481477602Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.56138289Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.641277554Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.722639935Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.817046193Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.897619803Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:53.977207938Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.057426091Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.138589719Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.233067594Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.316883485Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.3934751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.473664325Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.555581203Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.635969276Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.729268459Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.811660411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.891246178Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:54.969392997Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.049416142Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.129362198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.228745879Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.30562031Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.385282909Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.466434473Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.545347982Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.625152342Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.723037203Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.805025473Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.881426335Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:55.976868628Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.060598375Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.137654887Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.233120381Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.313889095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.394838163Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.473703416Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.553625088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.63686453Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.729194814Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.809597032Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.889618064Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:56.96942348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.049879522Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.130225387Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.211179926Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.28955881Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.370045348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.449633035Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.529519827Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.609983517Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.68949674Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.772936791Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.849743382Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:57.929923903Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.009223333Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.089562638Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.169617815Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.249951264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.331481037Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.409735217Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.489590809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.569779522Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.649476105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.730214324Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.809604379Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.893199789Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:58.971442257Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.049526932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.130667391Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.225279666Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.305589692Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.385590308Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.468644757Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.545631669Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.625415133Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.721337492Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.801507645Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.882876137Z", "value": 94.1},
{"timestamp": "2024-03-08T09:28:59.977350235Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.060679534Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.13807195Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.233007234Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.313454572Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.393479061Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.473618269Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.553731398Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.637215001Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.730213063Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.809952239Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.889848567Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:00.970194272Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.049498375Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.208507797Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.289857217Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.369947722Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.464953918Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.545406408Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.6254076Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.720968518Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.801712752Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.882503963Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:01.96126992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.043406287Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.121427665Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.201523162Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.281423394Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.360918569Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.443487481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.521395515Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.601538724Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.681425292Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.760808851Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.841374109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:02.921448998Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.002361169Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.081441303Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.162814723Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.242404586Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.321468496Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.403479966Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.481574497Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.565072916Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.641588402Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.721332026Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.801368067Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.881533484Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:03.976643872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.05943848Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.139426553Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.233663819Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.313225874Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.393387035Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.473197283Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.553299787Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.633776245Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.731230416Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.809575476Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.889591325Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:04.969593381Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.049342605Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.129276085Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.225390892Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.308191197Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.385462653Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.465705639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.545156366Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.625205654Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.720928204Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.80121343Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.881762272Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:05.977380341Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.057629759Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.137328998Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.232761148Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.313764039Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.393630063Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.473719224Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.554653315Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.633052775Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.728855805Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.809580296Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.889299791Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:06.971017533Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.049363104Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.131652719Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.20908456Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.289260985Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.369566435Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.449152874Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.531967131Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.60943942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.688656482Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.768932875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.849254389Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:07.92970339Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.01015028Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.094794078Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.169651736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.249332991Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.32936212Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.409078351Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.489179608Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.569125984Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.656772991Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.746320707Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.824539911Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.90544501Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:08.985070937Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.06447504Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.144849481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.229487615Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.305936382Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.3852393Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.465623662Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.545116885Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.625077053Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.721923222Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.804506438Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.881020005Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:09.961774639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.040896981Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.120535197Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.216733684Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.29715139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.378429258Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.472595388Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.553284134Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.632973902Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.728788612Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.809402318Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.88910943Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:10.969766912Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.049184199Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.129484817Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.22485943Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.305115471Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.385321688Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.465300256Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.547492751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.624992144Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.721710313Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.801142384Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.880920152Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:11.960874721Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.040522024Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.124130715Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.203944483Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.280741122Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.361141644Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.441601589Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.521101404Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.600993637Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.682088432Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.762065657Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.841062814Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:12.92067319Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.001022767Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.080298389Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.161094848Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.243015566Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.321202994Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.400859865Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.480581505Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.561104651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.641006451Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.722145023Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.802018215Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.881158285Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:13.976468194Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.057089196Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.138909114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.232563786Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.313009044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.396048165Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.473286214Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.552987853Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.633168534Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.73224111Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.809654935Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.889206942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:14.970872939Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.049003087Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.128372181Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.224306284Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.304879414Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.385851809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.480416052Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.563794311Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.641002055Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.721446961Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.802972734Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.881127809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:15.976306389Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.056937632Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.138206732Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.232508702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.312940104Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.392821808Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.472937337Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.552918753Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.632846633Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.728966081Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.809241354Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.889013874Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:16.969181243Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.048851138Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.129023755Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.209100212Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.289362109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.368831076Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.450023728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.52896735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.608929054Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.689143399Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.771635511Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.852138689Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:17.929016256Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.008880712Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.088423567Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.17197965Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.24916205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.328890506Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.409794805Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.488747995Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.568940708Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.648511883Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.729691735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.809296094Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.889006854Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:18.969510992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.048394965Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.221151915Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.304390909Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.384607622Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.465056272Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.544242518Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.625908452Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.720464982Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.801251585Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.880687528Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:19.976165981Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.056688999Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.136362927Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.233110568Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.312732336Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.393141881Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.473244546Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.55227908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.63231688Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.728429064Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.809694996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.888822458Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:20.969081603Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.048878187Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.128660243Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.224348137Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.304732179Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.386023423Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.4802068Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.561132636Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.640189793Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.720620427Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.801270358Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.880614492Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:21.960302532Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.040634861Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.198231799Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.280840807Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.360719055Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.441266362Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.520724289Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.603541489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.680842802Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.766496203Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.840943459Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:22.92038049Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.001375765Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.08076966Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.162905067Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.240721005Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.320646037Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.400731006Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.480653254Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.560623215Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.640905912Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.720977281Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.800369352Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.880560433Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:23.960937466Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.040658754Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.213855737Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.296926667Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.376331121Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.471685319Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.552638034Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.632622778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.728757522Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.808554682Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.891375786Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:24.96915278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.049314261Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.221052745Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.304315483Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.384756388Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.465291118Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.545968761Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.624670782Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.720763509Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.800614077Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.88083911Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:25.976553084Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.071929777Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.153848192Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.23602715Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.312694765Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.392869782Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.472873663Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.556230641Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.632716975Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.731178446Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.809447857Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.888724439Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:26.968524223Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.048296263Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.205195023Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.288247809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.370790352Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.449014932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.528804156Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.609120293Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.688763693Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.76888655Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.848790174Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:27.930118698Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.008809487Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.088305238Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.16869984Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.251267248Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.328619088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.408418328Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.490141958Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.568734442Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.648361778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.728501627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.809169829Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.888523628Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:28.968889333Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.050918212Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.220746897Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.304158564Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.384569581Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.464656022Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.544376254Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.624223846Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.720241053Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.800297478Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.880392207Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:29.975879396Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.057301009Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.228596931Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.312302198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.393184737Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.472570344Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.552961617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.633155738Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.72793323Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.80905401Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.888517409Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:30.970099822Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.048330993Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.220659718Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.304114009Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.383832352Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.464749964Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.544366035Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.625509503Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.720683027Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.799809017Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.879933538Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:31.960100203Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.040406517Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.197060252Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.283132662Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.360063958Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.440171775Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.520128679Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.600272528Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.680282041Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.760120897Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.84248472Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:32.921046804Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.000839772Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.080874213Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.160613133Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.240454549Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.32055667Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.401766826Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.480595023Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.559793301Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.64065488Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.720596264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.800216208Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.880186552Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:33.97861983Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.056513497Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.228410892Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.312024031Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.391841191Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.472155313Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.552038713Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.634566025Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.727915832Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.808680707Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.888972684Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:34.968320275Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.048077307Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.128087363Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.227274916Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.304412324Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.387172724Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.479690209Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.56031918Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.63955237Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.720308989Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.804585682Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.880299342Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:35.977655881Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.05658699Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.135996885Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.231505995Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.312262101Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.395666472Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.47264836Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.552120079Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.632031287Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.727283404Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.807515061Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.888633729Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:36.970431439Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.048245233Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.134989453Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.223240557Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.304394809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.384303586Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.464319946Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.546811482Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.624309019Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.704229187Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.78611173Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.8641525Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:37.944040125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.023965157Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.105480434Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.18413471Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.264090367Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.343968743Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.424024656Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.504189337Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.583981729Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.666834738Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.744143058Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.824223227Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.903749666Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:38.984038188Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.06383602Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.143478875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.227609488Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.304179534Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.383830966Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.464673953Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.544015879Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.623922384Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.719825254Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.803689882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.880200409Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:39.975130829Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.055864119Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.13815751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.231510166Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.311799935Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.394135438Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.474075255Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.552226074Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.632036482Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.727466455Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.808549251Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.888034314Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:40.971544893Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.048090203Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.128889446Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.223609018Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.304057731Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.383889996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.464284853Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.545215552Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.624055494Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.720091869Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.803589584Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.879833101Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:41.959848278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.040005919Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.122027725Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.200190288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.280012472Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.363638924Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.440306346Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.519963218Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.600740285Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.681199399Z", "value": 94.1},
{"timestamp": "2024-03-08T09:29:42.761013231Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:42.840094965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:42.919925533Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:42.999926149Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.080016142Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.160152503Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.240209536Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.319921255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.399995568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.479626168Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.559894049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.639915434Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.720026546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.800503516Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.880309828Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:43.975248568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.055769762Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.135933227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.231414785Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.312853198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.392131316Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.472446142Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.552239878Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.631877261Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.727409731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.808806543Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.892665155Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:44.969159554Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.047298789Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.127351949Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.223091268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.304265616Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.383699159Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.467746443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.543863976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.623409455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.719790344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.799963793Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.879562104Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:45.975287694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.056781627Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.135680641Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.231443287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.311744768Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.391594505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.471748466Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.55242614Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.635207405Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.727159544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.807302305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.887918763Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:46.9678213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.048004445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.127711908Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.210168084Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.287894006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.367731774Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.448120648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.527439247Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.607514871Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.687798753Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.771990677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.847864242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:47.927723994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.007922915Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.087675115Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.168803543Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.263736747Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.351968747Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.439225545Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.519887348Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.59915945Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.680558087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.759745229Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.840871609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.920090367Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:48.999647206Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.079921392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.160023001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.239786144Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.31936532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.399225424Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.481308127Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.559450306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.640448429Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.719431315Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.802565028Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.879724741Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:49.975537947Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.059010926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.135768653Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.231212707Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.311707277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.391642517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.471790014Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.551276549Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.633459636Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.727039492Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.809849973Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.887848984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:50.967843616Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.047654952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.127593201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.224808971Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.304019985Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.383668761Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.464117667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.543687146Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.623671699Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.719189576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.812213783Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.895402377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:51.975042352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.055633786Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.135632483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.216070189Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.295485044Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.376566943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.45531034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.535527918Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.615871191Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.695455679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.775318375Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.85546504Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:52.936113082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.015425921Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.095184841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.175134673Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.255174842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.335376963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.415073131Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.501042565Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.575601917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.655178245Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.73616632Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.815005461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.895044222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:53.975168551Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.055747857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.135151Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.230576941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.31136028Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.391269665Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.471900043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.551373938Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.634840645Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.726573839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.809902722Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.887260707Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:54.967283179Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.047626901Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.127089628Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.223804917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.302896827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.382935588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.463375022Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.543170486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.623015294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.719323734Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.799612511Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.879570952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:55.9746175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.056728171Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.135128015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.233403564Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.312096113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.394183328Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.474419433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.55171137Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.631446193Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.726873831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.809275446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.887591034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:56.970288587Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.047433195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.127424403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.206937339Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.287406245Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.367921679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.44753903Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.528683106Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.607396967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.687273647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.767864825Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.848168803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:57.927598474Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.007690099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.087561755Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.16762986Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.24836395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.327526325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.407328925Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.487299749Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.56742283Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.648446586Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.727596224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.807792745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.887426128Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:58.968302908Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.047243009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.127125545Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.225306215Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.30340337Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.383228946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.463888988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.543407716Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.623304396Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.718953826Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.802077172Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.879301428Z", "value": 94.2},
{"timestamp": "2024-03-08T09:29:59.975054155Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.055644117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.135078204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.233683611Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.311055611Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.397562359Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.573931448Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.66282697Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.742890307Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.826407382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.904254648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:00.988046252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.066454096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.14371192Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.223490168Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.305476839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.383099784Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.467396605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.553773369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.646605062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.737825552Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.822197797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.910512486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:01.994309369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.072145468Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.150620608Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.240050788Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.32686224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.40659588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.487002162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.567067259Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.646881443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.730952887Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.808553145Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.887515646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:02.967285542Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.047230415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.127367128Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.207405344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.287325033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.371144637Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.447001369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.5265712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.607571276Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.687229556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.766487898Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.851471281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:03.945961828Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.026376334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.104981266Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.198228385Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.279152973Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.358423155Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.43919571Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.523994229Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.599533904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.694265636Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.774634061Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.855651001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:04.95082283Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.030402261Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.115453804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.206329524Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.286967807Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.366486374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.446868336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.526353559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.607279618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.704900926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.787625039Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.870158975Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:05.961096199Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.039176554Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.119167155Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.214437736Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.298121051Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.374864666Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.471696116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.550625369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.633998283Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.726098007Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.806403009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.888745712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:06.966500306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.046339866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.128884746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.207281038Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.286599285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.367123423Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.44649159Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.526260686Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.60626319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.686587552Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.767107914Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.848032757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:07.926491258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.01341567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.086812556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.169155963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.246853117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.326397476Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.406300685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.486429462Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.56620275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.646168294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.72606027Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.806177303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.886649441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:08.966466473Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.04765535Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.219274601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.302151258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.382460675Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.463114094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.542308532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.622279388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.718985526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.799933921Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.878314437Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:09.958590574Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.038503447Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.211146573Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.29404819Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.375187498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.470353886Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.550229671Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.630320367Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.725824165Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.810495579Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.887291483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:10.969355337Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.046303817Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.12644453Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.222643018Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.302125521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.382167898Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.463297446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.546010998Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.622337076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.718339211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.798842485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.879806049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:11.958289605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.038500206Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.195605079Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.278171687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.358228464Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.438385177Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.518417634Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.599270893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.6789717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.758584604Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.839174406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.918050508Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:12.999012567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.078247453Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.158036645Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.238236239Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.320757375Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.398280096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.48153077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.559007891Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.638235034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.719398694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.798841517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.879843896Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:13.974199563Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.055063446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.226953002Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.310439964Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.390502469Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.470188621Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.553817664Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.631005409Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.726318166Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.807383809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.886549576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:14.967138578Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.047860797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.219144495Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.302237728Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.382615082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.463311925Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.541927641Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.62253098Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.71832441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.798847204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.878097163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:15.959292631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.039112415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.118559302Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.214565149Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.294648422Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.375932243Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.47010378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.55052267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.633564224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.727021967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.806469431Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.886440927Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:16.969750289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.046237648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.126474969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.205978592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.287092908Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.366532275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.446654748Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.529305452Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.605994251Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.686024564Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.766640607Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.846172486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:17.926458095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.006336856Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.090050699Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.16730446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.246086865Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.327414173Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.405945154Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.486098475Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.566021363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.64823965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.726415366Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.806325358Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.886861688Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:18.967826436Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.049621713Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.126452721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.223575499Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.302053167Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.382367321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.463113252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.542563211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.622390323Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.718107305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.802001213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.878011642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:19.958515076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.038132396Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.119010071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.213719275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.29462751Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.377349478Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.469847347Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.550604446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.630446982Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.726204669Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.806474694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.885990062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:20.973360684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.062463343Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.142247863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.222657217Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.302511785Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.382470961Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.463615229Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.545502059Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.622668172Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.718383682Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.79819985Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.878588884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:21.958296028Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.038306277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.126408997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.215160071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.294907055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.375033336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.45430723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.534451815Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.614304592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.696361694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.77474157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.857296882Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:22.935449173Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.013966906Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.095605607Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.174613741Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.255730393Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.334448798Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.41431479Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.494358991Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.574483704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.654285984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.734591177Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.816950329Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.89432345Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:23.973864609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.054240011Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.133829618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.229750281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.310964022Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.391707072Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.47050087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.55034075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.630153814Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.725944972Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.805989397Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.886296287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:24.969040015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.046399504Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.125779415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.222120431Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.3021806Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.381936288Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.462538763Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.543537558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.621923034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.718054162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.800848738Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.878465604Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:25.973701785Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.055569991Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.134320716Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.230031235Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.311029486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.390330485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.470330493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.550223654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.633518424Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.726016389Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.808239444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.886415767Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:26.966166719Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.046303496Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.126256017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.207665726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.286428643Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.367095053Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.446438804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.5261743Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.606202597Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.686257165Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.769466559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.846243071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:27.925751526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.006501713Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.086224217Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.165984545Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.24611569Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.329266427Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.40650198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.485848099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.566131724Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.645806644Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.729281127Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.806903081Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.888415606Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:28.968342974Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.046247521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.12583076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.221299326Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.302278793Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.38226149Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.463274685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.541580801Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.622075755Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.717944962Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.800320914Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.878257332Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:29.973434441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.057341629Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.134350461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.229466738Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.31015174Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.389938756Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.47023547Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.550241175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.633007911Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.725820213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.805989246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.886011303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:30.966417969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.046318521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.127444005Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.223475933Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.302102721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.382067018Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.477904961Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.558101866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.63803077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.718217083Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.800127914Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.877660843Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:31.957394515Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.038162462Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.119377866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.198474352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.277850327Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.358430337Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.438168489Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.517968081Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.597947546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.677992867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.757337354Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.837534163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.921803112Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:32.99879844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.07809291Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.158011639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.239068643Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.319848142Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.397563216Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.479129757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.559003621Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.638193483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.717953299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.799118143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.878843655Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:33.973558075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.058050033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.134377614Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.230013189Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.310054637Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.390080406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.470288223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.549884391Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.631164435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.72552247Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.806018Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.885650487Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:34.965933505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.04613969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.125986994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.222793996Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.301900658Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.381933915Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.477480433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.557804442Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.637783171Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.718235469Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.803004548Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.878000542Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:35.973317779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.053688861Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.133783654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.229327323Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.309851846Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.39372313Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.470009911Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.549896096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.629852968Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.725392702Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.805878888Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.886555155Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:36.967023037Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.046082115Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.127813137Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.205517075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.315580211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.397763682Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.478235596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.561835583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.638054717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.717896997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.799402578Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.883218342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:37.958542721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.037943848Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.120325399Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.197930105Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.277702145Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.357836746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.438037587Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.517674491Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.598047877Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.680694837Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.757995606Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.839268546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.917460806Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:38.997588687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.077287415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.157350784Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.243512922Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.317828082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.398008444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.477754467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.5576467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.637718165Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.718340639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.802248915Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.877596302Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:39.973215525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.0542612Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.133647255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.229512686Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.309105429Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.39110938Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.469867657Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.549737361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.629956539Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.726421779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.805875386Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.885696931Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:40.966419725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.045607988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.125373596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.221341075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.302126654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.381012707Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.461662766Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.543125211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.621817696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.71825804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.797740255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.877336775Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:41.957435344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.03782057Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.120060617Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.197780459Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.27808482Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.357923613Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.437709669Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.517730829Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.597926519Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.679246851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:30:42.758226601Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:42.841695164Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:42.917856793Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.000621738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.077966027Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.157734547Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.237971868Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.3176345Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.397373708Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.477341301Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.55831424Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.637568743Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.718007857Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.798529243Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.87807885Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:43.972860246Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.053618401Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.133592905Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.229026335Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.313655541Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.389870707Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.469643259Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.552291947Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.629346347Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.725135906Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.805653804Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.88686476Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:44.965818654Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.045416646Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.125325838Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.221307013Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.301093645Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.381114454Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.464815209Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.541302472Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.62584099Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.717167879Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.797541809Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.877160889Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:45.972806799Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.05415446Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.133536259Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.22904012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.309515842Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.389483627Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.46961538Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.549619613Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.63321864Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.725559101Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.80729841Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.885098381Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:46.965715127Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.045493407Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.12545188Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.206593332Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.285747962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.36546813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.445657131Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.525327347Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.605468732Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.685626341Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.767816628Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.845247893Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:47.925011485Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.005871337Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.08533656Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.165812378Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.245546978Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.326587854Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.405386195Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.485388635Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.566056294Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.645382253Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.725263253Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.805520735Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.885965065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:48.965668849Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.045494617Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.124739199Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.220651894Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.301197312Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.381259881Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.465839199Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.541511388Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.62131866Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.71692649Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.797266531Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.879362322Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:49.972970563Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.055790483Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.134289752Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.229076172Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.309459189Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.38933619Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.469829576Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.549305871Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.633795109Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.724837966Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.805189431Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.886344643Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:50.965170377Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.044958225Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.125903292Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.222005844Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.301308314Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.380867458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.476528472Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.557267203Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.637596589Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.717759894Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.800792839Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.878508873Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:51.956843309Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.038083226Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.121848973Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.197328233Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.277142449Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.358768542Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.437340643Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.517239499Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.59861708Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.678664321Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.757114373Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.838503538Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.923800458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:52.998784516Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.076884263Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.156926128Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.236687416Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.332824816Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.412857305Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.495934538Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.572949514Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.652999699Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.741179732Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.82845157Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.9105544Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:53.988890308Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.072636568Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.14911759Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.229324928Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.308887367Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.389374737Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.469308282Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.549394915Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.632332884Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.724671649Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.80490145Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.888339389Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:54.965486749Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.044733028Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.124735916Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.220820324Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.300605164Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.380971254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.476266827Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.55688079Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.636836446Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.717772362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.79907087Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.880344034Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:55.972760271Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.05286556Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.133112162Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.228747224Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.309271266Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.390748975Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.468971699Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.549055068Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.629821831Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.724652251Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.805009188Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.884903021Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:56.967927134Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.045207423Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.124851399Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.205010192Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.28541593Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.365463107Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.445057482Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.529275487Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.604752667Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.684930948Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.764988973Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.845655224Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:57.925114783Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.005099015Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.088072057Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.165165049Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.245040577Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.32492465Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.40488725Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.485034235Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.564964932Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.648742552Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.725412247Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.805005598Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.886961965Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:58.965444177Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.045058329Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.126467301Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.223948417Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.300751552Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.380820233Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.476434752Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.556830921Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.636985779Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.719369026Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.832558795Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.909409291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:30:59.989762869Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.068983995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.148741123Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.22864686Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.308836469Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.391805798Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.469174855Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.549113168Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.629731099Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.724412622Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.80477308Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.88451936Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:00.967851218Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.044720146Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.126347455Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.220593105Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.30069801Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.38088618Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.476228249Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.560835631Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.636641836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.717664599Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.796970878Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.88344953Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:01.972390364Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.054096458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.133179536Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.212881016Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.293233506Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.372743049Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.453107411Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.532926971Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.613179813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.693875311Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.77323327Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.852918782Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:02.932301349Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.01248251Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.093087097Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.174348709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.253043178Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.332914226Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.413259228Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.492931492Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.572716108Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.653167926Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.733044094Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.812706534Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.892599663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:03.972788248Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.052184895Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.132711497Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.228805633Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.312375092Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.388948339Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.468940571Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.54908906Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.628743756Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.724320354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.804668332Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.886049497Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:04.966082434Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.044804775Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.124920432Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.220084613Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.300654671Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.380878392Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.479900312Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.556887256Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.636598976Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.717201259Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.796806418Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.877096444Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:05.972225521Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.060762994Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.147909264Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.228612827Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.30883082Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.389088493Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.468754133Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.548778526Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.631549007Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.724541181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.806507308Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.885131953Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:06.964855576Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.044605441Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.126414191Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.206141142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.285139228Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.365030149Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.444760973Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.524641685Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.604521181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.684857095Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.765739218Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.845012665Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:07.925744164Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.00469745Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.084610738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.164541019Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.244891876Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.329384986Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.404913718Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.484483678Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.564616967Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.644576143Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.724546168Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.804697505Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.88605515Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:08.965833206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.046825186Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.124106594Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.220231578Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.300469955Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.380057515Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.462323226Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.540791999Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.620611399Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.716181405Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.796840104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.876357039Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:09.972216102Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.055395576Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.132679641Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.228006734Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.3086158Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.38872797Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.468329897Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.548608595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.632594951Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.724397426Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.804672252Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.884612964Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:10.96502187Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.044954679Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.124071613Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.229701648Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.316194668Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.396520918Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.476406206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.558484973Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.636765009Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.716746809Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.798412871Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.876851019Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:11.956262674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.036523868Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.119673934Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.196496397Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.276462934Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.35698272Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.436449991Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.51663752Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.59629916Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.676386753Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.756966444Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.837469206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.917156062Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:12.996488933Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.078597843Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.15660767Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.236438559Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.316386663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.396836369Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.477097883Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.556362273Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.636383338Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.71614149Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.796463804Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.876528805Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:13.971815386Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.05570715Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.224773594Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.308086189Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.388414326Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.46860144Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.54846084Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.628529457Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.723999431Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.804096528Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.884593786Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:14.965278213Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.044551019Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.124610004Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.219957642Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.305334274Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.380906622Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.476103635Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.556289628Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.636685542Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.716895567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.796159734Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.87806778Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:15.971974198Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.052319871Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.224603925Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.308131912Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.388440689Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.46841673Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.551558348Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.62861022Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.723960449Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.804539532Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.88625705Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:16.964323997Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.044356134Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.201043022Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.284047071Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.364520393Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.444307441Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.524289722Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.604325539Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.684265963Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.766565051Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.8452152Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:17.924084517Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.003909421Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.084277175Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.164849154Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.244372745Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.326822041Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.404317338Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.484583012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.564161356Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.643974612Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.72436435Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.804254694Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.887612697Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:18.979638852Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.060036494Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.13960255Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.220394273Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.300277385Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.38030549Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.476013065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.556305138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.636259867Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.716723269Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.796455277Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.876274037Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:19.97154337Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.055135166Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.224485514Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.307856221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.388178983Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.468344304Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.548272152Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.628204321Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.725367196Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.804226945Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.884149002Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:20.96459362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.044227291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.123677731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.220367388Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.301229671Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.379811628Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.460169206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.54060928Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.620092039Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.716200575Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.797901676Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.895213192Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:21.971740774Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.052171216Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.208937944Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.291374696Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.372013395Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.45271683Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.531843236Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.61214427Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.691959158Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.771958111Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.852182792Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:22.931859312Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.01384867Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.092443715Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.17253166Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.25225218Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.331501019Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.411879269Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.49208619Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.573215578Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.652438464Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.732010312Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.812033617Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.893150877Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:23.972957317Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.052397452Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.224372769Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.307748595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.387474939Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.468389799Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.547917646Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.628009175Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.723545837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.804400856Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.884107136Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:24.964310122Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.044434547Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.123875834Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.219492048Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.300081051Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.381130534Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.475034904Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.556005443Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.638054354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.716401078Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.797155969Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.876242663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:25.97146918Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.052829225Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.224213852Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.307711119Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.388110104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.468040545Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.54755332Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.630287161Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.723647593Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.80381509Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.886427298Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:26.96398298Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.044393422Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.123887189Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.207485865Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.284086376Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.363835792Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.443918777Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.523955522Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.603343785Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.683702546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.767324998Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.844734631Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:27.924617071Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.004274711Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.083911295Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.163848839Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.243863696Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.325722846Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.404090531Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.484070955Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.563797459Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.643913564Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.723678372Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.803957006Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.88625539Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:28.97975323Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.060374104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.139941792Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.22102558Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.300122226Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.379779738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.462946924Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.540215116Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.619721396Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.715217738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.795243762Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.875700253Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:29.9717245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.051811357Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.131944358Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.227379452Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.307785254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.387597934Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.467853432Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.547938497Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.633849563Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.723648192Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.804146314Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.883205168Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:30.964495325Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.043906692Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.123918957Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.222954765Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.299812461Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.379590197Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.460126655Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.540146792Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.619767856Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.715397222Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.79806079Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.87560172Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:31.964217786Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.051138167Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.133180102Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.211364425Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.291372018Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.373912546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.451831557Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.531676365Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.611822198Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.691610175Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.77193316Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.851696336Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:32.933989344Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.012914821Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.091776907Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.172005108Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.25169606Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.331746469Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.411842254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.492840282Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.571753152Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.651665224Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.733029813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.811611642Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.891592834Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:33.971464619Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.054417596Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.131222012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.227031122Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.307726301Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.387622118Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.46797368Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.547735672Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.630247176Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.723352823Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.803618592Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.883611529Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:34.964038035Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.043682331Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.123416771Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.222279843Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.299818276Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.379647693Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.475052322Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.555721837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.635528405Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.715907455Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.799051121Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.876307506Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:35.971117574Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.051576976Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.131089527Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.226665645Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.307859674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.390171433Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.467829835Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.547447731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.627443292Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.723041522Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.803410556Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.883519109Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:36.965170962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.043662807Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.123918112Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.203190855Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.285397238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.363680506Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.443600803Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.52441435Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.604415063Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.683673853Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.76372359Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.84355387Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:37.923685048Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.003624736Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.083870314Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.163627218Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.243487418Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.323491267Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.402957642Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.483517813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.563524734Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.646986257Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.723580975Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.803485528Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.8834048Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:38.964069291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.043478738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.122844793Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.22122396Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.299467835Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.379444548Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.474506169Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.55547514Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.635486285Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.715646582Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.796028384Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.875498152Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:39.970786973Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.052043433Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.131617681Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.226978438Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.307620145Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.388867869Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.467812451Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.547057034Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.627552692Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.723129066Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.803534548Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:40.927538045Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.010583279Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.091221465Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.171331523Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.251476396Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.331304212Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.411528798Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.492391113Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.570881549Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.651397752Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.731356832Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.811366249Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.891227602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:41.971371899Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.054784109Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.131214924Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.211334901Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.29333354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.371316519Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.450940078Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.531639097Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.61368916Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.691298858Z", "value": 94.3},
{"timestamp": "2024-03-08T09:31:42.771291059Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:42.851282075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:42.931417413Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.011402445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.091471382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.171526431Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.251266439Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.331104688Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.410941272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.49120509Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.571277451Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.651175443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.732030783Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.811288325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.891234926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:43.971876665Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.051660513Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.131280808Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.226886143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.310332785Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.38742805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.467023833Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.546870498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.626934987Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.722656737Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.802488842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.886132477Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:44.978608906Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.059292277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.139332894Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.219743592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.299228143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.379291352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.475795313Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.555214904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.635058273Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.730904824Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.810544799Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.891229898Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:45.970957554Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.051256828Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.130987524Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.226285817Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.307221765Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.387323662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.467728504Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.547172831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.628337803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.722991967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.802632583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.883424178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:46.962983513Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.042969762Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.12277073Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.205258522Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.28336867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.363799912Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.443256111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.52321804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.603572482Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.68332433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.766979325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.843328027Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:47.923128004Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.002949004Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.082477843Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.1639048Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.2436842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.32929325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.403779738Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.483673571Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.563485355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.643655444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.723104444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.803141381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.884129904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:48.9789513Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.059115662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.138499957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.219248096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.299193544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.379098545Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.460552254Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.539446371Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.619020875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.714873506Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.794996235Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.875059988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:49.970282185Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.052279352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.131105469Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.226078674Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.307032829Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.387429767Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.467270992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.547192664Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.634352758Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.723063992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.803078081Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.8824362Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:50.962818962Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.044790145Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.122603619Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.22110669Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.29900618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.379334766Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.475048901Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.555140846Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.63494079Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.730284684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.814970562Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.890907711Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:51.970620807Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.050894001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.130479864Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.219233083Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.306558073Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.38662557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.468138159Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.546438995Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.626645052Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.706903718Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.787605681Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.868205851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:52.949564552Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.042492663Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.122585984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.202554952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.282888082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.362886683Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.442394434Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.522621964Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.602534164Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.682169948Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.763822634Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.858004476Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:53.938615271Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.019015537Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.10193805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.194452399Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.274972186Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.355185763Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.450661241Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.530645986Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.61101406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.713485526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.78655649Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.866512947Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:54.961916745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.042473779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.123394559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.217984978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.301043332Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.378351941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.459010096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.539137529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.618543968Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.714108438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.794284447Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.875682124Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:55.969973759Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.050409161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.130953043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.226357353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.3070141Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.386618811Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.46843793Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.547369039Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.626274421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.722321036Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.802603926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.882945024Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:56.962214087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.045730394Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.122942746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.202962723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.282858188Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.362835157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.442817245Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.522828966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.604371604Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.682381495Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.762644992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.84291969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:57.923180724Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.003422749Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.082647332Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.165101844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.242996246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.32260403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.402798119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.48263064Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.563025882Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.642840546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.723612237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.802918868Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.882668444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:58.962524773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.042553517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.123805818Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.218194925Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.299280377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.378626496Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.45901601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.538816594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.618609786Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.714066416Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.798189861Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.874246178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:31:59.955551759Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.034546325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.114579902Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.210018099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.290297309Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.378202781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.46640579Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.547089512Z", "value": 94.2}
]