[{"timestamp": "2024-03-08T09:32:00.626649168Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.722176998Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.882495609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.802795537Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:00.964153798Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.042074665Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.122621108Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.218378186Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.298602292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.378867965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.474060531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.558247656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.634975207Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.730067356Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.810647142Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.890085069Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:01.970114198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.050819489Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.207537321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.29026249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.370039426Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.450814477Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.530656694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.610459774Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.690518951Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.7706652Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.851162267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:02.93062093Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.010655019Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.090924117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.170790717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.251247207Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.331636753Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.41081996Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.49064656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.570448584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.650386577Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.730644635Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.810537667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.894780888Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:03.971403863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.050536158Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.222876915Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.306334406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.386349839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.467162586Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.547664453Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.626489642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.72205664Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.802924908Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.883061205Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:04.977873449Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.058435571Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.139379999Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.218957574Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.298223213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.378424631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.47423339Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.555595546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.634589984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.733390016Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.810812993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.890414281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:05.970043121Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.049947897Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.22277272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.306504292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.388560787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.466894263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.546547583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.626427079Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.721892253Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.802322183Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.882466416Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:06.96394259Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.043379717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.122433355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.201992595Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.282132892Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.362545318Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.442421038Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.52414566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.602560544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.682549993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.762308049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.843012412Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:07.922476548Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.001979275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.087107715Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.162940256Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.242401223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.322527952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.402556825Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.481843808Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.564006671Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.644507353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.722944478Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.802332517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.882186989Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:08.962782744Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.042308095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.121702022Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.218363392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.298210952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.378309265Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.473899815Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.553744528Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.634385627Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.729779056Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.812956834Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.890501892Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:09.97207781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.050382613Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.130632863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.225933268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.306221758Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.388262509Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.466510129Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.546193113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.626177281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.721770232Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.802226434Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.882483116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:10.96294239Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.043149855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.121967973Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.217747003Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.298276422Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.378382799Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.473574276Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.557642873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.633954647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.730244111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.810156984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.89048477Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:11.973474131Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.050364947Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.132171873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.210519813Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.290203789Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.370028885Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.450007006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.529993095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.609627663Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.693491011Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.770304259Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.850133771Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:12.93020082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.009825916Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.090116262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.170304239Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.251749788Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.330520833Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.409947305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.490119218Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.570524988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.650140388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.730261421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.812943678Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.890221631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:13.971108458Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.050345905Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.130324953Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.22744722Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.306175193Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.387525254Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.46634222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.54622578Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.626103165Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.721656787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.802024445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.881620644Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:14.964175893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.042278008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.121495551Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.217617814Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.298344769Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.378133226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.473459327Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.556152624Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.634864821Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.729725577Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.810413236Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.89001094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:15.97053831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.050125294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.131549403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.230420251Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.306120823Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.38600464Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.466801803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.549231611Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.626101178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.722581811Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.802021947Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.882856966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:16.962442477Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.041500372Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.123181697Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.202227943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.282195344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.362354874Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.442060642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.52202385Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.601707346Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.681978588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.761949541Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.844049972Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:17.92161391Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.002002112Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.082228201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.161586512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.243524735Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.322042499Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.404523859Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.482089845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.562800832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.642085607Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.722621745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.80199532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.881927841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:18.964187184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.042081619Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.122151292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.217030161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.297869116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.377754404Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.458360559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.538348536Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.618432289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.713395637Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.794480353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.873865641Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:19.969524831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.0536541Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.130502228Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.225529448Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.305392785Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.38625766Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.466198597Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.54576366Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.629118143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.721575372Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.801988662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.882021823Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:20.96197988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.041899729Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.121640601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.224611045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.298308635Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.377417825Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.458226189Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.537843252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.617813341Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.713416724Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.796664614Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.874380136Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:21.954526033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.033819192Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.123402141Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.209104054Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.289893794Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.373478293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.449504242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.529799452Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.609346372Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.689370605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.769455126Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.849623583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:22.931184461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.009624049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.089647994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.16946509Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.249348459Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.329614708Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.409771934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.491694508Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.569866448Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.649755288Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.729825953Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.80975553Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.89010642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:23.971308832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.05099092Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.129787118Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.225434532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.305981135Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.38600924Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.465596959Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.545532328Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.626859317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.721348008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.802216403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.881760763Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:24.962168709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.041679148Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.122559512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.219163569Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.29791583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.37804064Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.473184501Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.553685151Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.633718472Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.729532031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.810464586Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.889299504Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:25.969620634Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.049659235Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.129961324Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.225274594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.305578668Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.385761653Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.465878334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.545747879Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.625606415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.721426918Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.801500207Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.881682105Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:26.96321111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.041692939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.122479158Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.201679772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.281936006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.36168427Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.442364057Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.523182052Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.601779785Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.681531377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.761403546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.841124226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:27.922375918Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.00113874Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.082895522Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.161745255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.241630192Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.321824281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.401703746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.481510154Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.561585747Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.647253357Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.721796518Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.801513902Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.882552122Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:28.961859841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.041402984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.120900496Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.219981584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.297743634Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.377524475Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.47292008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.553862268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.63506788Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.72903833Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.812444781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.890216527Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:29.969028725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.049546815Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.129418696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.225063998Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.305419944Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.386799797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.465947387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.545692196Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.625361867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.721353923Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.801657677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.881397429Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:30.962541601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.041003461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.121357231Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.217068518Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.297432208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.377426425Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.472866799Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.555711584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.633490498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.7288382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.809612291Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.889311467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:31.969049043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.049226781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.129894888Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.209844208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.289280344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.369499841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.449427498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.529213234Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.609558652Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.69407861Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.769265997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.849274038Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:32.929987361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.01004193Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.089364529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.168870552Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.25254878Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.329463116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.409038803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.489346397Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.569517703Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.64959864Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.729579545Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.812398634Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.889717963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:33.972114363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.04942582Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.129528421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.226257343Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.305351845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.386472593Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.465779992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.545677761Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.625415017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.721121279Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.801291241Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.88147765Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:34.96262883Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.041679845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.121607213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.217080131Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.296814731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.377205621Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.457587775Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.539860303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.617416305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.713316904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.793328305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.87328665Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:35.968672751Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.049144538Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.132131435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.224955322Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.305864645Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.384837291Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.465485398Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.545296958Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.625306599Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.723539333Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.801740137Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.881939282Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:36.961894267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.041210306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.121324939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.200883827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.284748071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.361481702Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.440757197Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.521026487Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.601682946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.681597482Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.761369139Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.841402684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:37.921335812Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.000645227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.081234166Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.161311295Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.241320808Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.321482001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.401732059Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.481362979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.560782154Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.641216756Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.721169181Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.801517223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.884102679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:38.979636366Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.057442064Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.137305849Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.217408546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.297139402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.377169299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.475733074Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.553299636Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.632771675Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.728682962Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.810091231Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.889143813Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:39.969156558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.051259421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.129637378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.224556502Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.305205217Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.427455045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.512687133Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.593166951Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.691612934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.769345352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.849769906Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:40.945541225Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.025094609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.104819321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.20075288Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.283933986Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.361310596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.456617113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.537182532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.616978764Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.712701091Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.793099341Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.882249584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:41.968508299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.048985622Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.128843678Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.210247211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.289102385Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.370607294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.450336582Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.529341932Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.608999188Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.689607071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.769154599Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.848656814Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:42.928957048Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.015799253Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.089656172Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.16934802Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.249007644Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.329297221Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.418788682Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.505021349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.5872517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.665407896Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.74524896Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.825861963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.904825841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:43.985333307Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.065089508Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.148137237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.225248982Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.304989822Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.385047655Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.465224081Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.545037209Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.625392355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.721867836Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.800975682Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.880968043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:44.961734454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.041081661Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.121228135Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.21638038Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.297786857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.377102256Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.472261797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.552871663Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.632904568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.72806555Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.809011961Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.890158853Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:45.968890347Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.04832373Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.128535355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.224542227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.305124286Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.3854722Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.469802557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.544833176Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.62457568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.720143446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.800974241Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.89256542Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:46.977560035Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.058177294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.136742771Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.216757244Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.296980486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.377017295Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.457047448Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.536889376Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.6178899Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.696886578Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.778316767Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.856859556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:47.941297722Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.020087615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.097044575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.180337906Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.256403503Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.338078525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.416829698Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.496990571Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.577047477Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.65728579Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.738056937Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.817039055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.896814456Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:48.977340802Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.056637033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.136873843Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.219747684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.296551908Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.377005454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.472299747Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.552694061Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.632813591Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.728321933Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.809342201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.889967075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:49.968927241Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.048637009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.129937086Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.224390161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.304802203Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.384697764Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.468525624Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.544974998Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.625992162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.720516246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.801335521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.880861064Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:50.961102834Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.043797315Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.122216167Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.216560762Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.296656707Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.379592309Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.472209026Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.552300363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.634506907Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.729245455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.808529494Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.888825919Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:51.984173557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.065088705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.145063241Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.228639485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.304921851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.384625955Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.46525995Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.545153366Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.624883359Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.704754631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.787554232Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.864442712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:52.947927243Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.029317912Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.181426163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.264223428Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.345708145Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.427339679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.504623904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.585591756Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.665230996Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.744841884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.824233507Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.905024558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:53.987765919Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.064591967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.144194854Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.224277936Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.304087288Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.384269697Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.465168653Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.544430868Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.624548477Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.72019282Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.800357021Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.880176485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:54.961235729Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.040365912Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.12359233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.215998647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.296227873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.376072265Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.471488287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.55223985Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.63255362Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.729945072Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.809600088Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.888440413Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:55.968478726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.048110222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.220828837Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.304312952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.38659508Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.465123212Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.544779636Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.624565373Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.720187219Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.800639165Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.879944548Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:56.961520594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.040214103Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.197549249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.280576531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.360988445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.440720613Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.520490701Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.601048312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.680742688Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.760559304Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.840630066Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:57.920464474Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.001975687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.080738413Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.161130519Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.240804415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.320515687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.400610384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.480567129Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.560441282Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.647617343Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.736068289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.816517323Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.896499988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:58.975996828Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.056772551Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.135958957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.217919228Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.296656481Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.376535498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.471801599Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.552688875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.632518963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.727892201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.809847704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.888591933Z", "value": 94.2},
{"timestamp": "2024-03-08T09:32:59.971054093Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.048640463Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.220725476Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.304072471Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.384449857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.468642614Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.544593683Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.624329499Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.719966514Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.80093779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.880362405Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:00.962166483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.041789851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.212680684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.296385696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.376344905Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.472063392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.552234057Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.632381203Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.729197997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.808415827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.887831066Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:01.969419656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.048263886Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.205270071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.288194664Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.369209204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.449147293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.528371716Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.608339341Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.688368758Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.767849149Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.848812169Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:02.929749364Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.008002616Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.088462979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.171343572Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.249363095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.328471709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.407813061Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.489707155Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.568368088Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.648391233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.728289546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.808295731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.888333916Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:03.971511406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.049498929Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.220603811Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.303907286Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.38437488Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.464139528Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.54428517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.624238779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.727921385Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.815629192Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.896391731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:04.975781306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.056077444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.136111757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.216516119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.299377321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.376302633Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.456662099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.535640089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.61581277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.71200729Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.792293092Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.872490734Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:05.967955876Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.048117773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.128224438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.223698348Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.304306679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.384215488Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.46551966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.544819891Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.624323995Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.719760049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.800138875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.880084932Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:06.960213677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.041657498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.120255743Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.199958567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.280985939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.360062393Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.440196227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.520105131Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.601296504Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.679487292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.760026022Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.840166895Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:07.920256761Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.000094497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.080193546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.161098518Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.240493245Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.320832263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.40008299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.479980663Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.559910751Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.640086889Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.723280955Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.800426204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.895513809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:08.976314876Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.056423973Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.136035085Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.216332087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.300881869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.376353897Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.471630174Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.552137929Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.632388338Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.727469639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.808070258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.888201147Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:09.970058378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.048189773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.127770677Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.223495852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.30394559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.383926271Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.469092119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.544114353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.62395897Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.719514864Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.799877818Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.879850755Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:10.959927596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.04090748Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.123115976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.215773749Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.295937151Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.375968104Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.456310738Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.536043162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.617015654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.711466969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.7920729Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.871771148Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:11.951420916Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.033040769Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.11226612Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.194008438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.272150618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.352838117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.432164268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.51183394Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.591932221Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.672063686Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.753025618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.831882328Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.911895169Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:12.991605449Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.071684178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.151761339Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.231953829Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.31358293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.391896631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.471541118Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.552062185Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.631849713Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.711819674Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.791934275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.87451042Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:13.97423967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.047704812Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.128653752Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.223334444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.303907126Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.38399312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.466558992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.544007122Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.623743194Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.719388912Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.799700538Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.879968388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:14.960207694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.043806529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.121230371Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.215182004Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.295735679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.376079817Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.471027293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.551802856Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.633271446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.72739972Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.807786098Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.888191452Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:15.967986724Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.047262411Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.12773919Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.223567533Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.303411157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.383991072Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.464433578Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.543609937Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.62361161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.719430129Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.801197887Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.8799745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:16.959986893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.042091805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.119852575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.199809832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.279789265Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.363204164Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.439978339Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.519895148Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.59965538Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.679653021Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.759646822Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.839779312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.921359101Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:17.999964866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.08016078Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.1600269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.239779196Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.319669061Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.400662161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.480062104Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.560111297Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.639831337Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.719644914Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.799700027Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.88180609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:18.980374217Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.055550788Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.135613965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.216974938Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.295877248Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.376044746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.47102083Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.552978605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.631675666Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.727444361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.807769651Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.887593691Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:19.967872997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.048238223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.128934714Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.223146765Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.303591575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.38384016Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.465596527Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.544733717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.623301882Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.723285725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.799766236Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.879677957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:20.97486409Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.056398567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.136078287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.2158462Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.300162605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.375808713Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.471288735Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.551533993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.632167156Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.726979976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.807460754Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.892172489Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:21.967415972Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.049654228Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.129500316Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.207228639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.288044714Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.367549714Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.458247866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.543260625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.623855452Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.702918338Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.783871726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.863578742Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:22.943485055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.027993269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.103771602Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.183444154Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.264017828Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.34361662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.423367957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.503137437Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.583568935Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.663697584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.744051546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.823212705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.903490987Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:23.984606551Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.063552445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.145428971Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.22308683Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.303576568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.386153544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.463522314Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.54309205Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.623514844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.719050258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.799686685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.879293349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:24.959722959Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.039401687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.119464832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.215148855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.296320131Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.375555946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.471934819Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.551544555Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.631493747Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.726334184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.807851317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.890985031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:25.970464815Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.048528242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.127203351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.22293259Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.303591097Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.383832994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.466597044Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.543542516Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.62343734Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.719067123Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.799515453Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.87933223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:26.959374223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.041941375Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.119376705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.199660042Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.280289525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.361394306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.439588005Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.519021325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.599578295Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.679409888Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.759491977Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.839575122Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.920632446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:27.999766821Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.079059276Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.16102441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.239542239Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.319331623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.399275184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.479347641Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.55925997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.639340139Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.723116319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.799455966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.879580647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:28.975106557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.056761899Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.135594097Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.2150822Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.300164944Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.375612524Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.470611616Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.551323596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.631284532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.726612618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.807611222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.889413124Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:29.967625384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.05618497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.143198439Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.223263505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.303731611Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.383467555Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.465671667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.544747801Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.623753983Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.719377845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.799349342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.879274567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:30.974828957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.058331665Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.135393361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.215536987Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.294755873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.375254252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.470412993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.551220012Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.632482809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.726788268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.807258198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.88680163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:31.966920007Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.047356817Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.128479357Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.21098587Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.2874379Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.367409429Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.447007357Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.527841161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.6072236Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.687751674Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.773824597Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.848307886Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:32.927395988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.006992828Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.08656378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.167171887Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.24732716Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.329263175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.40735537Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.487398291Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.567222652Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.646644387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.727174414Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.807453016Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.888858213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:33.967825163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.048191381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.127562556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.222560145Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.303015355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.383154756Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.466058326Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.542564757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.623535712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.719266743Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.799184928Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.879028489Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:34.975048Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.061514076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.135501172Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.215457532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.295308293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.375774191Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.470538307Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.551064846Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.632472923Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.726459213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.807154712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.887105377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:35.967280618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.047061811Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.128828929Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.222962227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.30314534Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.383064581Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.463463791Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.543147639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.622498687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.721591071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.799258721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.879552043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:36.958921554Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.039183036Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.198053387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.279029111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.36246017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.439401386Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.519129106Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.599153051Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.6789649Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.758273003Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.839475735Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:37.921314181Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.00061294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.078845744Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.15899257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.239383524Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.31913726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.399922615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.479392543Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.559233095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.638982288Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.719003737Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.798952514Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:38.878306985Z", "value": 94.2},
{"timestamp": "2024-03-08T09:33:49.135170716Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.214551108Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.294447276Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.374375509Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.469842891Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.550289974Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.629993278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.73019901Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.807277026Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.886480777Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:49.966826067Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.04634665Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.126872933Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.222173339Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.303811784Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.38249019Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.462992184Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.542514944Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.622529033Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.718303456Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.79949278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.882238045Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:50.974107049Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.055709623Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.134430972Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.21490151Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.294551278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.374444023Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.473321143Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.550835481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.630386145Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.726048471Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.805936384Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.886778507Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:51.966069458Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.048076769Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.127284104Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.206093133Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.286011222Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.36694333Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.446389193Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.527024756Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.608974947Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.686448613Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.766157325Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.845829141Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:52.926418944Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.009375985Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.091673313Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.168044992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.246289283Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.327421168Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.405866132Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.486496127Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.566007815Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.645994864Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.726043289Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.805748993Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.885985995Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:53.966393717Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.045976125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.125829606Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.221498716Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.302033127Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.382019696Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.46254057Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.54194573Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.621884682Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.717468353Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.799805809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.878063125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:54.958264734Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.038237479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.118237968Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.213592134Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.298062876Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.376594977Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.469556592Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.549570393Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.62977341Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.725557689Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.806006948Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.885892364Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:55.969778561Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.046046911Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.126397417Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.221819551Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.302162409Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.382423891Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.463167038Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.543571848Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.622448206Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.71801114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.798234446Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.878375512Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:56.958276992Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.038362282Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.124077411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.199125918Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.27822458Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.358122029Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.438169462Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.51853264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.598298825Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.686305289Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.773694824Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.85409477Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:57.934427676Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.0140977Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.093717484Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.174561335Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.258320811Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.334476553Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.414123921Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.494359099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.574158435Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.655067567Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.734824055Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.816886886Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.894303336Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:58.974220913Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.054107769Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.133633889Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.214392716Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.294288053Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.374371678Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.46965666Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.550043454Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.63022996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.725526109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.80612756Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.886038449Z", "value": 94.1},
{"timestamp": "2024-03-08T09:33:59.96741379Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.046214179Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.125548715Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.221542882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.302281805Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.381653013Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.461967135Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.545199921Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.62311938Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.718018376Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.798314098Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.878039419Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:00.973655953Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.054100123Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.13516084Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.214596943Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.297258496Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.374209856Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.469109044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.549830752Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.629928233Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.728314055Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.806267371Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.885620274Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:01.965524954Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.046078405Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.125935374Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.205934423Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.287543077Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.366776491Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.445970578Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.526018875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.605725827Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.686102126Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.765999414Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.849428521Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:02.926023401Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.005808817Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.086949661Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.165887395Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.246095821Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.32605695Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.408795335Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.48623348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.566045457Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.645383608Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.726035747Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.806117132Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.88617215Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:03.975752954Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.064545021Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.141975167Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.222050664Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.301876241Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.38217609Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.46229722Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.543874897Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.622925752Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.719140976Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.798163478Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.877844606Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:04.973735702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.054017728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.134207113Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.214317651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.294158331Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.373909539Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.469207385Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.550159461Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.629810605Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.730324402Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.806198319Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.885850039Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:05.966852739Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.045881097Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.125357649Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.221753609Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.303208087Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.382231453Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.462532711Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.541989134Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.621818263Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.717557326Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.797733463Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.877997025Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:06.95810977Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.037905715Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.118030812Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.19810983Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.293482683Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.373930758Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.455770932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.534138681Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.614414082Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.693971914Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.773707442Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.85404678Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:07.937880849Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.017091607Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.097059104Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.174087457Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.254034794Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.33374997Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.413736635Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.49382778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.581304163Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.669409828Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.749835662Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.830179832Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.909975745Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:08.989917801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.06958805Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.151360448Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.229886597Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.309740941Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.389785302Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.470316801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.549798569Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.629745105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.727839279Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.805960691Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.885755099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:09.965991973Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.045925198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.125475606Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.221202508Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.30601098Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.382017793Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.46210881Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.542019027Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.622395453Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.717389266Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.797870268Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.880429837Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:10.973348188Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.055019882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.133754639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.229182821Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.309704464Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.389825369Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.473061035Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.551643056Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.629938772Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.725146698Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.805965109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.88508102Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:11.965092837Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.048866969Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.125485272Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.205616258Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.285408106Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.365495091Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.445615837Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.525604358Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.606463921Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.685747736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.765650529Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.846657293Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:12.928248059Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.005490908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.085917958Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.166538385Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.245613111Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.326941732Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.408845907Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.485612691Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.565711676Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.646574855Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.725606542Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.805533207Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.885568928Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:13.966256139Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.045543058Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.12515929Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.223434136Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.301677116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.381500228Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.461927631Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.541561207Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.62172176Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.717369303Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.799498374Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.87769057Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:14.973088288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.053702379Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.133287731Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.213986878Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.293532038Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.374612498Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.46873882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.54895243Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.629599097Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.725172687Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.805640473Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.885650691Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:15.968266355Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.045477524Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.126464896Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.221411989Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.301436862Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.38120407Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.462524627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.54181321Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.62196986Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.717674202Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.797982084Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.877787245Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:16.957620534Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.037828639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.11783092Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.197364496Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.277481945Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.357475586Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.43747806Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.517414868Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.597501566Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.677818088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.75745336Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.837546937Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.919011974Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:17.997526603Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.077715381Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.157447485Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.239578476Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.317725296Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.397268824Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.479436423Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.557499659Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.637737044Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.717065979Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.800076301Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.877683631Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:18.972406787Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.05289163Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.132698262Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.214026595Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.293513515Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.377785792Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.46901281Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.549857078Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.629653214Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.725008244Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.804816956Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.885531944Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:19.973175623Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.061212391Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.141560466Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.221357402Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.301760612Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.381317644Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.461658326Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.544236967Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.621505032Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.717664224Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.797693065Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.878175156Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:20.972711687Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.053246578Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.134390398Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.213577285Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.293323021Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.373618359Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.46923515Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.549644056Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.62936736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.728059648Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.806168099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.885164105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:21.965558388Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.045758141Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.125255205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.205587215Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.287940319Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.365512481Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.44545041Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.525410003Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.605207387Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.6852665Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.765799695Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.848549728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:22.92536816Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.005012872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.085479634Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.164847162Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.245229764Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.325327021Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.405371702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.48541248Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.56524516Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.645243569Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.725333627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.805120451Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.885232172Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:23.972165674Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.06029905Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.140654133Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.221122591Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.301879146Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.381861235Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.477291337Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.560525596Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.637504508Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.717483077Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.797233294Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.877273207Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:24.973067726Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.053527096Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.135404423Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.228426838Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.309637698Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.389172266Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.469332276Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.549155324Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.629243814Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.728154086Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.805183782Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.884751918Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:25.964846743Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.04469728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.217504151Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.300838218Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.387670983Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.476785355Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.557123797Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.637344639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.717331528Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.797049936Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.876989209Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:26.959998475Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.037433452Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.19396034Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.277014726Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.35795029Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.437112505Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.51702989Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.597734797Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.6771405Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.757073437Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.837019558Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.917114767Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:27.99712524Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.077461154Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.159118576Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.237413941Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.317172253Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.396511012Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.477060015Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.55706908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.637228321Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.719806034Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.79748914Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.877202973Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:28.972586514Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.054128896Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.225153394Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.308962375Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.392254841Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.468719704Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.548946754Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.629112875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.725196387Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.804923884Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.885213205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:29.967866758Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.045253192Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.217348861Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.300961585Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.381050234Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.46131114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.540791372Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.62254681Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.716563628Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.797056278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.876911519Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:30.972231861Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.052838751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.225126389Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.310907151Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.389173235Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.469398941Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.548915173Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.629059278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.724793349Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.805249872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.884975768Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:31.964767552Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.045561996Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.201661491Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.285231174Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.36472635Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.445464505Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.526443109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.60498753Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.68457493Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.765320349Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.845046469Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:32.924924846Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.007564031Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.085059872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.164725833Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.244874482Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.32520806Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.404788676Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.484331116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.569258211Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.645155648Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.724913641Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.804273296Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.884765307Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:33.965182533Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.045078798Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.217675781Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.301056631Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.380594655Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.461550091Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.540798898Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.620840187Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.716356561Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.796826876Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.87638346Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:34.957117231Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.037099288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.209810255Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.292625057Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.372822058Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.471087209Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.550582736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.629671415Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.724414219Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.804762005Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.884165148Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:35.964940039Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.046319413Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.217169446Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.300507577Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.38107258Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.461260814Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.540746325Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.62075651Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.717375768Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.79635763Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.876598632Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:36.956188112Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.036780954Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.208994256Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.292577092Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.376695449Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.453020439Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.53288096Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.613359786Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.692783922Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.772577882Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.852938532Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:37.933255886Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.012721462Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.093240769Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.172655112Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.252654801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.332568282Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.412996548Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.496600792Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.572999799Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.652715679Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.732652712Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.812673905Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.892657114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:38.97242701Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.055685301Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.133662808Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.228217228Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.308710454Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.388479807Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.468538888Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.548661105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.629870238Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.725111667Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.804709307Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.884517092Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:39.964733198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.044627702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.125304034Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.223661088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.301093314Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.380891786Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.461089524Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.540841052Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.621228679Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.716363324Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.797856777Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.876558606Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:40.95665452Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.051959822Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.134574846Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.227976942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.308281048Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.391975756Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.468925036Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.548632789Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.629176735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.724052532Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.804405438Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.884060774Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:41.971297348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.044811418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.124591459Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.204733644Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.284510293Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.364274141Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.445207945Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.526501366Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.60465289Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.684448898Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.764650444Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.844676277Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:42.924489982Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.004273286Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.085956564Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.164638553Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.244522818Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.325647791Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.40499423Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.483844412Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.564407654Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.649311262Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.724924698Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.804596418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.884696428Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:43.966425018Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.044498237Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.124082917Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.222124643Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.300978856Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.380202895Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.460876954Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.541256677Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.622914195Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.716342787Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.797419183Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.876541558Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:44.971821931Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.052477942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.202509099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.276207458Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.357386063Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.454166793Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.532583885Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.611923444Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.707846508Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.788484023Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.868560352Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:45.963846614Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.045336835Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.124212617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.219935712Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.30035985Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.381154294Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.47583729Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.556600629Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.637452353Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.717204489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.796398736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.87674889Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:46.95644269Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.036344523Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.116389012Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.196540414Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.276707143Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.355819374Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.436588185Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.516231137Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.597079533Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.676244307Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.7601786Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.836990344Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.916401263Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:47.996513689Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.07779111Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.156859884Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.237230774Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.317910337Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.39632743Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.476514735Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.556394584Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.636385441Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.716122058Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.79583493Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.879866727Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:48.972801685Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.05273619Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.131999461Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.227599644Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.308625Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.388642673Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.469400093Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.548295202Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.628848205Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.723819426Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.804341324Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.884076661Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:49.964442495Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.047108752Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.123864432Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.220125896Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.300182097Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.380578396Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.460537189Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.540239181Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.620447607Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.716217166Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.796372215Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.876285024Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:50.971635862Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.052299329Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.13212849Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.228448418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.308425835Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.388318484Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.468258365Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.548133414Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.628204975Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.723725573Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.804740914Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.884170041Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:51.963997442Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.043929962Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.123692435Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.20371574Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.284227271Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.365384947Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.444301369Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.52405597Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.604342635Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.684005236Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.764456382Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.84535313Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:52.92362283Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.007393282Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.08434029Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.163838922Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.243686867Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.3236631Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.408275026Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.484101551Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.563653783Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.643841185Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.723567849Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.803431282Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.883842908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:53.9717407Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.059269819Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.140393383Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.219717807Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.299615223Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.379848513Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.460171787Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.544512161Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.620058941Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.715683476Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.795664925Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.87574791Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:54.971268157Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.051825095Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.132645843Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.227136454Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.307449744Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.387500474Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.467656419Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.547775405Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.627822934Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.728504795Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.804592153Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.884327553Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:55.964496011Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.043628273Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.123393018Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.219190897Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.306018862Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.380658824Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.47534982Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.555762214Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.635608367Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.715807768Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.796532451Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.879312661Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:56.956239029Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.036319742Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.116234631Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.195842447Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.275971289Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.35598717Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.435961355Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.516291509Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.595913565Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.677293994Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.75616488Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.836070329Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.916093922Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:57.998331922Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.07613746Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.157068736Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.236241575Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.316167312Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.395873112Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.475739873Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.561356602Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.636220212Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.715937405Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.795626981Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.875880751Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:58.971215749Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.051736879Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.131980121Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.227482287Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.307781465Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.387742946Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.467933484Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.55108051Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.628180895Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.723706773Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.803966687Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.883883432Z", "value": 94.1},
{"timestamp": "2024-03-08T09:34:59.964550835Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.043998011Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.127551918Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.220471229Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.300640071Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.380036942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.475859749Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.558097909Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.637729117Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.716167777Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.795450409Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.877608248Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:00.97101076Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.051410706Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.140479254Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.226897778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.310425477Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.403261684Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.485800676Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.563421702Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.643197103Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.72518643Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.804120388Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.883930348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:01.963728661Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.044814689Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.124211273Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.203787793Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.284596188Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.363790403Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.443727468Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.523479796Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.605322243Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.683814951Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.763579792Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.843420665Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:02.923347777Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.003400715Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.083745333Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.165597027Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.243904744Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.323867857Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.403808378Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.48372253Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.563745356Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.643449652Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.726039333Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.803659143Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.884348562Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:03.966052096Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.043511714Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.124334925Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.219199842Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.301187473Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.379933526Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.460110432Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.541394893Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.619950802Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.715342312Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.796252595Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.881180395Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:04.972730486Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.052036253Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.132232198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.227521148Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.307845062Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.387303086Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.468624763Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.547658721Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.627251241Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.723739618Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.813559016Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.899254722Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:05.981096848Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.062954943Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.139399933Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.219899304Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.299587216Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.379492025Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.460284613Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.540859279Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.624727108Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.715554604Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.795643798Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.875553311Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:06.955700904Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.035661681Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.115171673Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.195194562Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.275478348Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.355535189Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.435650079Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.515573256Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.595177904Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.67557385Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.75851294Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.835660525Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.915672726Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:07.995580447Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.07555988Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.155883762Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.235674586Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.316038373Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.395579756Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.475567733Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.555579743Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.635422119Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.715602449Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.795523514Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.876667846Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:08.97136489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.051369155Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.131048972Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.227485221Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.307284429Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.387301814Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.469023717Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.54776641Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.627990484Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.723148201Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.803374547Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.883498813Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:09.963728198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.046070806Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.215798853Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.299274296Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.378790368Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.475346393Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.555497859Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.635580364Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.719912546Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.796282625Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.875532264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:10.970615325Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.051312392Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.131489617Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.226905704Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.308390101Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.387518652Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.467002211Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.547857743Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.627683671Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.723016621Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.803783897Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.885738248Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:11.963199561Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.043458867Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.200231548Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.28312091Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.363816441Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.443313952Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.525950833Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.605465433Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.683496924Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.763702438Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.843343502Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:12.923361271Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.003453249Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.0842875Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.163857844Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.243385148Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.323285349Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.40390968Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.483396504Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.565198246Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.643082697Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.723261811Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.803547709Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.883465125Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:13.963430959Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.043326231Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.215673934Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.299324001Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.379439211Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.474642432Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.55551454Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.63589503Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.715201085Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.79924789Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.875470064Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:14.970394501Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.050783791Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.223530695Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.306990682Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.387297892Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.468851218Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.54727039Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.628226434Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.722621013Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.803775074Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.883262441Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:15.963860212Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.047374376Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.21551909Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.299024549Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.379242479Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.459484313Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.539533698Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.619281226Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.717317576Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.7954291Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.875225908Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:16.955255198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.034654597Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.19198584Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.274950465Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.356570223Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.435213524Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.51522979Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.595220423Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.675108976Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.755980251Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.83529949Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.915833325Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:17.99511938Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.075127229Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.154984902Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.234616942Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.315033081Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.395391235Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.480864476Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.555462709Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.635168414Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.714889638Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.7965405Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.875208601Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:18.970237422Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.05396381Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.130610561Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.226268184Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.307071332Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.387473006Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.46721103Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.547238272Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.629883984Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.722588927Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.803241258Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.883086834Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:19.963176476Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.043793063Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.215502555Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.300379283Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.3789854Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.459297506Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.539340267Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.619069587Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.714867051Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.79566687Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.879298762Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:20.970664308Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.05092771Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.130328005Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.226271901Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.307103369Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.387166642Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.470966054Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.547485317Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.626999661Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.722522435Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.803078414Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.891055598Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:21.978484557Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.062322754Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.13988234Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.218269064Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.298859635Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.378905052Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.459057062Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.538930575Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.620128187Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.699276002Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.778943114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.859030932Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:22.938956508Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.018914758Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.099050031Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.180961502Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.258499552Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.339490828Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.419671189Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.499174493Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.580798699Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.659303888Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.74098707Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.819997924Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.898989514Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:23.979079636Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.059053693Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.139274663Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.218998287Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.30036966Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.378435872Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.458824554Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.539180564Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.619021565Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.714374067Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.794991678Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.881182777Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:24.97058099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.050957416Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.130458864Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.226063142Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.30704389Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.386122809Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.469209515Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.547127342Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.626902966Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.722310252Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.811084399Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.89837595Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:25.978992953Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.060058533Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.13854945Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.218941844Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.298865533Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.378532581Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.460179315Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.554408486Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.638207386Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.715264026Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.794875778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.874453674Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:26.954496756Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.034263228Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.11523492Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.201482851Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.277415105Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.35463229Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.434528043Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.514595732Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.601399025Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.675258728Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.758028378Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.835046842Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.914414369Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:27.994867116Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.0746477Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.154898878Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.234899367Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.316350453Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.39499961Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.474852355Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.555074573Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.635096822Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.715158079Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.794855783Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.877282232Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:28.970074118Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.050850609Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.129986936Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.226182545Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.306817404Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.386964485Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.467823921Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.547367225Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.626868224Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.722092278Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.802915873Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.882577994Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:29.963218229Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.044962659Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.123530984Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.218367484Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.298850087Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.37953909Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.473995109Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.5545236Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.637972643Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.714974628Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.794958957Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.874587029Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:30.955113888Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.034615175Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.115054162Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.212114157Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.290924434Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.370597147Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.466190833Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.546624988Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.626624581Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.722432028Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.80394353Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.882507311Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:31.962986169Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.042724289Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.122173033Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.202022802Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.282575485Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.363121639Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.442622255Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.522468088Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.602478081Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.682506058Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.762612692Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.842455132Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:32.92346068Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.002899216Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.082771449Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.162880226Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.242433418Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.32256898Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.402762077Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.482653638Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.56282264Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.642515128Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.722575778Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.802720075Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.88263442Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:33.966426696Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.04247975Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.122181774Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.218046662Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.298466928Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.378818554Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.473941967Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.555042364Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.6347817Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.714885198Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.794596342Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.874400351Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:34.969948629Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.052364165Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.131932877Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.226015551Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.306121193Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.431090165Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.514052295Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.594637266Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.690167336Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.771635766Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.850598172Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:35.94587445Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.0264111Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.106521158Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.201671099Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.282417895Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.364994551Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.457962438Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.538470801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.618812251Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.714129489Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.794249722Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.874631621Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:36.954990799Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.034517431Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.11586426Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.194165288Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.274057873Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.354446779Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.434642085Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.515914066Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.594065206Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.674416096Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.754808074Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.834038225Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.914357627Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:37.994342148Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.077800119Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.154531895Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.234317344Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.313830119Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.394295186Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.474404187Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.554431397Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.637452311Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.71462396Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.794456768Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.874400009Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:38.970917411Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.050399114Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.130399795Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.226481259Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.307340887Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.388959941Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.466525767Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.546373392Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.626375513Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.721940464Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.803389181Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.882415939Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:39.962628621Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.042406774Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.121804701Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.218313846Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.298302208Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.379412972Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.473472382Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.555437901Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.634364979Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.71496499Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.794956135Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.874173006Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:40.971172265Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.050320463Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.132218974Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.225799919Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.307607101Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.386358819Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.466426572Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.54866342Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.627172673Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.722032309Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.802327039Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.883223435Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:41.962323122Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.042159226Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.12307143Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.202202541Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.282258902Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.362183487Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.442269801Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.522259026Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.60209017Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.682815974Z", "value": 94.1},
{"timestamp": "2024-03-08T09:35:42.762253293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:42.842124886Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:42.92227312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.004651344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.082479443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.162227227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.243333703Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.32247275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.401808277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.482177312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.562076745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.641555568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.722019483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.805307917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.882319502Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:43.962408983Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.042088608Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.125632371Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.217778272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.298108778Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.379187126Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.47364913Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.554129684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.634010461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.715138441Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.794060335Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.874096505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:44.958106478Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.034365772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.114919063Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.209821707Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.290150965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.370261695Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.466441975Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.547322659Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.62647121Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.72178208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.801499592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.881576337Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:45.963722721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.042254502Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.124550934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.218067558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.298063439Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.378110809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.458444931Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.538347948Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.61819138Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.719481116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.794438966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.877267368Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:46.953771911Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.034079089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.116452161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.194817541Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.276439443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.35429599Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.434125183Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.513904327Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.594056625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.673974618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.754373444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.838465593Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.915464378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:47.997169544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.073737511Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.153537904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.234912317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.315028006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.396624852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.476085116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.554221184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.634170409Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.714133522Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.793999514Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.873998628Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:48.955831314Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.034403607Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.11418192Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.209462421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.289824896Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.370065226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.46548736Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.547534319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.626289396Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.721438922Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.802261173Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.881981022Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:49.962190728Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.042010576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.126192358Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.217665008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.298026426Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.378079268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.45849099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.53800847Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.62238094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.713687094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.793734559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.874004009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:50.969437408Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.050313771Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.129891091Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.229204917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.305913716Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.386029374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.465888839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.54581704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.625876153Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.721489872Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.802738525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.881677731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:51.964236467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.041996694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.122489249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.201331558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.281907601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.3625927Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.442014404Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.521776332Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.602814617Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.681981183Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.761876392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.841562673Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:52.92159001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.00531403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.081603756Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.161522485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.244295526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.337288982Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.418053089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.498414219Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.577247697Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.657456379Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.737782885Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.817658382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.897692215Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:53.977308447Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.060023216Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.137654835Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.217535227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.297828581Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.378560177Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.474181127Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.554603666Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.64242949Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.729211919Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.810977981Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.88942381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:54.969396267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.049481588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.129475838Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.229181408Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.305617983Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.389266227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.465339409Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.547040223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.625887269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.721029914Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.80408254Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.881534222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:55.961565079Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.041619712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.122885389Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.21769261Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.297652139Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.38031606Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.473297739Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.553623285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.633306173Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.714094249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.794061874Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.87367705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:56.95477703Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.033762732Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.113940598Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.193952095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.273629512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.353699313Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.434093531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.5167139Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.5934891Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.673195348Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.753596895Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.833934089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.916258073Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:57.993494458Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.076143531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.153983278Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.233541846Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.313522623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.39356964Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.473826034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.553582395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.636258412Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.713680845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.793091445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.873473151Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:58.970355354Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.049523264Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.129231465Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.227764296Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.305592395Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.385473204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.465631901Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.545641415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.625837392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.721390279Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.802754964Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.881138873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:35:59.961923748Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.041749933Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.122536952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.217260972Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.297487862Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.382288877Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.473024182Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.553720385Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.633347529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.715197944Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.79359318Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.873385445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:00.956470935Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.03374284Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.113796034Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.209145464Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.289341217Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.369491595Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.464893409Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.549843321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.626175479Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.721309869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.801387254Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.880892158Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:01.960834023Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.041590994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.124400772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.201549541Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.281226125Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.361428471Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.441408544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.521342857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.601480402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.684701157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.761467045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.841483374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:02.921465591Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.001082079Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.080946152Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.161465171Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.246128809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.321900326Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.40152107Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.481447095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.561403489Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.641407242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.721260723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.804000996Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.881408549Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:03.961580623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.041307319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.122851781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.217160568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.297258978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.378743311Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.472789345Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.553608141Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.633467606Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.713650591Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.793949257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.873329681Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:04.973348116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.049792659Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.129352955Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.227705114Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.305496349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.385328325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.465434223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.547469086Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.625393761Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.727407755Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.817260081Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.89797334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:05.977355779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.05719534Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.137725975Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.217583007Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.296945415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.377244049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.458179709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.537363108Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.617300685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.716339405Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.793498158Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.873222999Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:06.953207712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.033294377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.190860469Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.273194085Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.353880624Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.43432185Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.513372801Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.593194858Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.673269427Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.753438077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.833281797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.916785177Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:07.993122455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.073261761Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.15373918Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.233140979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.313287485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.393510471Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.472711629Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.553606105Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.633453218Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.712667497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.793194292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.873088989Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:08.971726684Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.049081982Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.221554772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.305013832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.385150001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.465376827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.544778435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.627071091Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.720910468Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.80114747Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.881221879Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:09.961591586Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.041354538Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.120972466Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.220362868Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.297170228Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.377225277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.472844276Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.553107294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.633130055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.713520306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.794906015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.873249251Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:10.968809498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.049292932Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.221417562Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.304807373Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.385070871Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.475154046Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.56082204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.640711585Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.721138475Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.801222772Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.88068262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:11.960578117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.043607703Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.120820248Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.200948354Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.280997227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.360968916Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.441150014Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.521153447Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.603389527Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.681297274Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.761149731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.841070188Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:12.921219125Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.000887582Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.081453353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.163146647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.241711868Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.321229092Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.400958028Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.481212566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.561052255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.641435113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.724453947Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.80084729Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.880880003Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:13.961439438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.041542647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.213409132Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.296861312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.377119562Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.472621088Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.553342379Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.633009012Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.713047869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.792868198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.872948591Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:14.970436619Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.04898936Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.221215686Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.305279803Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.384925924Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.46522411Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.544900342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.632032852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.720967863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.800580255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.881175274Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:15.960735538Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.04078086Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.213258866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.29753028Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.37698232Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.472216965Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.552915409Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.633046874Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.713339108Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.793200653Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.875918878Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:16.953004575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.032861928Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.112903089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.192959418Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.272439746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.353243534Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.433541976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.512951647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.592664904Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.672965234Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.754296191Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.833517382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:17.913265326Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.000248364Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.088312045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.170550492Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.251151271Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.329130859Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.408854227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.489099261Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.57311685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.649131344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.728889464Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.809254594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.889012363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:18.969854903Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.049138142Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.13030097Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.224157884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.304724071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.384887857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.465089978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.544693602Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.624755052Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.721622726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.801505455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.880889654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:19.961168577Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.041356778Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.121588788Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.216763786Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.299496123Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.376947645Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.47221237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.552651741Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.632796615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.713108177Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.792786233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.874199334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:20.968383705Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.048808387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.128793804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.224206211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.304710253Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.384673846Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.46547037Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.544818473Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.624826419Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.720276681Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.801340085Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.880724541Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:21.960276709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.045506685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.12077516Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.200387169Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.282010126Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.360327219Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.440680413Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.520708774Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.604030265Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.680926169Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.76139258Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.840949804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:22.921199446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.001746529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.080710759Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.164076666Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.240805978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.320772163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.400580011Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.480201364Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.560822591Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.640627111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.721282802Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.800806042Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.880838308Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:23.961084814Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.041163383Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.120715967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.216434966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.302984658Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.37645108Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.457938262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.536597723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.616768933Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.712118971Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.792766822Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.87516543Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:24.968216134Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.048807153Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.128341048Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.22417512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.306111839Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.384757636Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.467070676Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.545251992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.624313374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.720255638Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.800862177Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.880449225Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:25.961914647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.042124896Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.121028774Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.216109884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.29649319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.376691344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.472277031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.553916309Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.633045883Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.712443203Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.792625932Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.87267263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:26.952699871Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.032526536Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.11271285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.193687486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.273274342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.352603021Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.432546294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.512577599Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.59595205Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.673069203Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.755802596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.832705285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.912658734Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:27.992326294Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.072650752Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.152543817Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.23315058Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.312297627Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.392466821Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.472151085Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.552160758Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.632054623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.712519658Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.79356351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.871939738Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:28.969008117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.048712446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.128672967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.223942717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.304262087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.385840885Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.464660986Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.544432867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.624573933Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.720835333Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.800372077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.880925912Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:29.961360867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.040487561Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.121045652Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.216461002Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.296849621Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.376636093Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.471958451Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.555307974Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.632105542Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.712713137Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.793010075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.872337986Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:30.952772173Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.031920244Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.114375812Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.208006805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.288289951Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.369663276Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.464125696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.544210793Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.62460098Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.722962706Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.800660725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.879989212Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:31.959891301Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.04056648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.120069464Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.200519491Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.283563893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.361701465Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.440082845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.519945926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.600402993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.680528122Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.760250403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.841500847Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:32.92043807Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.000391327Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.0802682Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.159783727Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.240552987Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.320386532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.40428796Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.481831354Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.560089182Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.639870407Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.720318482Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.800390459Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.880911526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:33.961658129Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.040709592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.120776033Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.22521989Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.313139186Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.391774327Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.472522435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.553584815Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.632445845Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.712711007Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.792331399Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.872293168Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:34.967647654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.04853093Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.129374014Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.223836593Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.30368297Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.38387418Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.464589295Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.544390744Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.624300449Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.72148358Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.800550978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.880346219Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:35.960650805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.040265053Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.123809265Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.215453756Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.298746415Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.375923408Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.456032442Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.536172195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.617230511Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.711860035Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.792175598Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.874247261Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:36.952302848Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.032555626Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.1183201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.192728701Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.27241575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.352346671Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.433423067Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.511712031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.592166954Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.672288916Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.75257043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.832661991Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.912566512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:37.993896925Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.072390722Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.152328651Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.232562645Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.312242781Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.392093574Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.4723492Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.554098174Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.632598083Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.712945966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.792247957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:38.925097144Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.001449495Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.080456381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.161232457Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.240090511Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.320115Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.400266082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.48012273Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.56016226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.639497819Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.72152753Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.800207536Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.880216857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:39.960108866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.040248811Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.120465237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.215600299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.297270489Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.376086655Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.471535797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.552034624Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.632205001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.712074674Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.792020731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.873856362Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:40.967543707Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.048117638Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.127632814Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.223446533Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.304051568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.384155994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.469995604Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.544405997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.624190485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.719668076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.79988079Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.87939315Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:41.964170773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.041562774Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.120691933Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.200082149Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.28020667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.360014423Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.440267073Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.520071402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.600978133Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.680027068Z", "value": 94.2},
{"timestamp": "2024-03-08T09:36:42.760104133Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:42.849673066Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:42.935630853Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.015567982Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.172741432Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.257551824Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.336767671Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.415884829Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.496209992Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.576508722Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.656252922Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.73976811Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.816350957Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.895302963Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:43.97590579Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.05599268Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.136158865Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.216242043Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.296485349Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.376192749Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.470962978Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.551323884Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.632022455Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.713766757Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.791872009Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.873001974Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:44.96698324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.048115316Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.22014321Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.303303996Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.383826919Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.464120817Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.545400254Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.623949155Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.719746779Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.799864324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.88147797Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:45.960817241Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.039594911Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.212734776Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.295991787Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.375680435Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.456286558Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.535815526Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.615819439Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.711642855Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.795477211Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.872400251Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:46.952183812Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.033302384Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.188662421Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.271428839Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.35209989Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.433773696Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.512271717Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.592819568Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.67187711Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.751790783Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.832030025Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.911844946Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:47.995927495Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.072090821Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.151730893Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.231663478Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.311422207Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.39151044Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.471982259Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.552090301Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.631452868Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.711941519Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.791509463Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.871757217Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:48.952054699Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.031744531Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.204429291Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.287147196Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.36942798Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.463686207Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.543704072Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.623721713Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.71953076Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.800071507Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.879619483Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:49.959925989Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.039723022Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.119787512Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.216009328Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.295460024Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.381976852Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.471357145Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.551783587Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.63156302Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.711999126Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.791668511Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.871718248Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:50.955901309Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.031824731Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.203991825Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.288396839Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.367967727Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.462551171Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.543672111Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.626523553Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.719385455Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.799599801Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.880056228Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:51.959161483Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.03997823Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.196519071Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.280504628Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.359569754Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.439846756Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.519178507Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.599575766Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.679607647Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.759539048Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.857039589Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:52.935677546Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.030590527Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.18829585Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.27112454Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.351455014Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.431187919Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.514077632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.59299607Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.671256267Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.750992947Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.830960124Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.911125094Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:53.991093135Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.072664861Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.151302626Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.231697517Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.312131671Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.391218206Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.471005254Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.551477681Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.639345745Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.726616208Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.807158427Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.887281668Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:54.966971981Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.047108214Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.219755598Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.306375658Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.383736652Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.463694869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.543045084Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.623033093Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.719905536Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.799267239Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.881621687Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:55.959912732Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.039127171Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.119648813Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.215150084Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.296008208Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.377337085Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.47169416Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.551590873Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.631382722Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.711801452Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.791004307Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.871403709Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:56.95133319Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.033263797Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.11170121Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.191749411Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.271439212Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.351093044Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.431297758Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.511336807Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.595140092Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.672383613Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.751349987Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.831030603Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.912951866Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:57.991831424Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.071939466Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.151367762Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.23178534Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.312058022Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.391306765Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.471343574Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.551450048Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.631305193Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.71523011Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.791812477Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.871442405Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:58.96705494Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.046952389Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.129525334Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.224151242Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.306229977Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.383355066Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.463433795Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.543199148Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.623844663Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.718793964Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.799713432Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.880287203Z", "value": 94.4},
{"timestamp": "2024-03-08T09:36:59.961577008Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.038898865Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.119859869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.21835014Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.296083551Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.375266822Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.474967657Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.551913641Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.631333713Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.711566971Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.791919365Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.871541581Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:00.966926083Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.048950578Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.127201334Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.222875085Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.303074391Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.383095649Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.463253258Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.543221268Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.627342505Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.71902466Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.799056638Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.878808134Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:01.958919568Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.03918777Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.120043109Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.200162991Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.280125368Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.359145055Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.439085192Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.519119601Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.599097626Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.679114244Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.759904367Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.839539735Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.919357568Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:02.999189705Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.079256114Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.159178171Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.240049927Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.318653324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.399107767Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.479553442Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.559747531Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.639087251Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.719917566Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.800001128Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.879796209Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:03.959721274Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.040001444Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.119265899Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.216706247Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.295118508Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.375363542Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.470429355Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.55117775Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.631207456Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.726504054Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.807237377Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.887520331Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:04.971034047Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.047371805Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.127046021Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.223929824Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.303228007Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.382534574Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.463200506Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.545504554Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.623212748Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.718621794Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.799207277Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.879663224Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:05.959023679Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.038638152Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.123436223Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.214901898Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.295021523Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.374990524Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.469873457Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.55182704Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.630805158Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.728573955Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.807270825Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.888059508Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:06.967206875Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.047080676Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.12863909Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.207224887Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.287790178Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.367049257Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.447371347Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.527588541Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.607192005Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.68706011Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.766393558Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.851948527Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:07.92720385Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.00722098Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.086999452Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.167315815Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.247000175Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.327103064Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.40845863Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.487079947Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.566279698Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.647185726Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.727012007Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.806961616Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.886862009Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:08.968056357Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.046975756Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.12654978Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.222385323Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.302974998Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.382803007Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.463025545Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.543267635Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.622293785Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.718504018Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.7988831Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.878814213Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:09.959142127Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.039080697Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.122054282Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.214578232Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.294281249Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.376499376Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.470225474Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.551060077Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.631105431Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.713196966Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.791087017Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.870930386Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:10.966510441Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.046972915Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.127183261Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.226633023Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.307489483Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.383015815Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.463141841Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.543114298Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.62619118Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.718491994Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.800816074Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.879057134Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:11.958370453Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.03893104Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.118498472Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.198947187Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.279177181Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.359120934Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.439840945Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.518955096Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.599057345Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.678894922Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.759116852Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.838304571Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:12.918263428Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.002372121Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.079227737Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.15909501Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.238655146Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.320819962Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.398501852Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.478322821Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.561742072Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.639787324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.719062595Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.799086765Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.879532503Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:13.973706186Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.054806358Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.140843121Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.215192394Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.295417428Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.375481853Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.470068081Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.550843965Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.630891334Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.712464116Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.790939769Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.87083661Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:14.966447641Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.04709418Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.127056045Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.22213613Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.304121009Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.383045687Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.463000033Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.542637385Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.622589682Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.718430473Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.798648435Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.882190471Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:15.973924626Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.054238909Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.134301478Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.214852529Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.296135902Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.374790595Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.472577632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.550647076Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.632666739Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.726991782Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.807083408Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.8866014Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:16.966617249Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.049379634Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.126492691Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.206837662Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.286544166Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.366360271Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.446593017Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.526586498Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.609787285Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.687313143Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.766630206Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.846642823Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:17.926921297Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.00661449Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.086533891Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.168373298Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.246284469Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.326649791Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.406637512Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.486577841Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.566657563Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.64652682Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.732267614Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.807172696Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.886589344Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:18.966774314Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.046226865Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.12872029Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.222259315Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.304810371Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.38236743Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.46352165Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.542640633Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.622539234Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.717959928Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.798476579Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.880269137Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:19.973964931Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.054745774Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.134573015Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.214891969Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.294605162Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.374037105Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.47378418Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.551216982Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.631237279Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.726006068Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.806360286Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.8864378Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:20.966544401Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.047021436Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.126435171Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.22208233Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.302854438Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.382668847Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.46198751Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.542768673Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.623438797Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.717817152Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.799125933Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.878073651Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:21.957844988Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.038436999Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.119183602Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.198228505Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.278645795Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.358330668Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.438509238Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.517966813Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.598377928Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.679483732Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.758153562Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.838469572Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.918482413Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:22.998435158Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.078605536Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.158584073Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.240513208Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.319012797Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.398759046Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.47842299Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.558469431Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.638329632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.718612234Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.800001848Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.878440701Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:23.958467622Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.038668144Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.119233915Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.213979663Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.294273593Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.378028813Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.470228538Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.550493188Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.630315693Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.725858596Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.806563695Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.886664057Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:24.969934603Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.046629707Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.126369332Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.22177057Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.30278239Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.382293982Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.462597544Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.543291827Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.622630267Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.717362959Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.797876314Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.878265284Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:25.958801007Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.038835321Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.119768613Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.213812663Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.294518402Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.37412177Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.469604353Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.550423244Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.630233717Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.728178099Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.807483482Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.885803198Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:26.9658434Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.046280946Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.203362844Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.286096686Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.380482689Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.462089103Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.542189305Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.622281282Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.702257355Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.782284789Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.862298238Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:27.94320577Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.022319473Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.10225481Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.182203587Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.262126156Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.341751924Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.422361727Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.503754541Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.582259666Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.6625663Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.742146116Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.822168397Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.902058422Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:28.981927519Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.064791025Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.142101874Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.222263996Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.302109829Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.382154894Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.462318232Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.542056736Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.625255923Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.718583715Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.797843818Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.878164917Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:29.958009085Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.037861158Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.119830453Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.214908587Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.294322034Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.374232859Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.469574097Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.550084604Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.630327654Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.726228318Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.807310986Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.88609496Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:30.966188058Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.046096163Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.218485497Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.301686508Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.382123926Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.465293609Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.542209161Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.622076082Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.717710505Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.798036467Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.877552539Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:31.957688709Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.041139Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.120030462Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.198034722Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.278419084Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.358050356Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.438165086Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.518226312Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.601757627Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.678218234Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.758225155Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.838100364Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.917989781Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:32.998580416Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.078164585Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.159786743Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.238076667Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.317440962Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.397962637Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.478108983Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.558652034Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.638090825Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.722023902Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.798453341Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.87829415Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:33.958561872Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.03882457Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.119248005Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.213707736Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.295700839Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.373481354Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.454325174Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.533953182Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.614015047Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.709661566Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.790236681Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.870322515Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:34.965512136Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.0461573Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.218223625Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.301717277Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.381860071Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.461766352Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.543277469Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.622060355Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.717489753Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.797919044Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.878132366Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:35.95837692Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.037895936Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.210511895Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.293479657Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.373807027Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.454264062Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.533518309Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.613876464Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.709525638Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.793604188Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.870140443Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:36.951129479Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.029545452Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.218517619Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.301604869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.381758383Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.464493856Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.541482433Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.621792267Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.701954133Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.781935774Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.861922311Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:37.941963089Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.024009024Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.178529794Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.261259924Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.351806652Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.43747295Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.517982112Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.597726825Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.67900319Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.75798182Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.837905029Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.917953967Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:38.998218329Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.077456416Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.157622858Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.240174747Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.318048894Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.398057671Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.477860464Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.557702617Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.638361828Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.723020955Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.801007422Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.877916478Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:39.958016168Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.037758289Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.210009991Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.293363642Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.373524484Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.455037297Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.533755127Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.613823873Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.709418263Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.789613217Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.869896395Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:40.965216961Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.046483118Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.126459736Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.221405644Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.301886455Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.381420095Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.462244843Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.54285583Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.621976349Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.717253875Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.797824797Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.877050597Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:41.956960366Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.037701817Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.120541963Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.198055277Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.278108246Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.357887263Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.437598311Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.517671665Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.597707226Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.681796911Z", "value": 94.4},
{"timestamp": "2024-03-08T09:37:42.757892717Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:42.837753558Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:42.917061246Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:42.997430376Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.077584466Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.157603995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.240424845Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.318078959Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.397922904Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.477531744Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.558040203Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.638120404Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.717776605Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.79786311Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.877532431Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:43.958047353Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.037284065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.118939279Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.213279138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.293550316Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.377281504Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.469190892Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.549619863Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.629573376Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.72500511Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.805428321Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.885547658Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:44.967971963Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.045507837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.125036997Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.221038429Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.301451815Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.381432561Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.461832763Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.545581007Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.62184011Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.717239524Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.798034512Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.877614456Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:45.957578785Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.037554442Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.121387007Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.213106474Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.294019798Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.37346595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.453841576Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.53418965Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.613648026Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.711787032Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.789657595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.869736421Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:46.949175949Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.030458682Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.109271712Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.189513258Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.269397011Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.350177758Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.429031428Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.510277841Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.589415288Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.669846178Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.749423307Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.830551191Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.909464381Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:47.989571143Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.069515344Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.149377817Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.229557027Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.310614735Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.406080742Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.485617742Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.565576855Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.645543104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.725496073Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.805640403Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.885124411Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:48.967248362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.045666511Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.12684694Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.22096267Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.301792602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.38126861Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.461690764Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.544216093Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.621653471Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.717031317Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.797334591Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.877494121Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:49.957945876Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.037644444Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.119429354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.21325126Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.29358631Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.373404111Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.456416065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.535396872Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.613726572Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.712096203Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.789483533Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.868792852Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:50.949737728Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.029450024Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.10951893Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.204809864Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.287662202Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.364797627Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.460735314Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.541256797Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.621536711Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.716881341Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.797347336Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.87742053Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:51.957324731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.037711685Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.117765231Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.197401623Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.277389792Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.358506445Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.440039642Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.518769952Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.597494086Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.677287822Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.757130679Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.8369176Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:52.919198608Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.002041921Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.077214493Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.157106886Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.237195663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.317065688Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.397067362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.476960747Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.558124503Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.636850941Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.716977767Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.797040528Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.876837241Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:53.957120963Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.036976172Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.119718941Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.212653228Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.2934486Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.373574786Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.469099672Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.548848001Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.628782666Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.725046851Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.820634841Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.900911683Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:54.980852781Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.060983894Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.140729631Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.220866985Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.303981563Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.381360733Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.461124037Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.541289391Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.620941111Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.716671215Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.796669944Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.878833192Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:55.972497625Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.053144004Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.133896975Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.213342071Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.293205856Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.373268458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.470064196Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.54948286Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.629200852Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.724679755Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.805173813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.885063998Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:56.965438985Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.047861689Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.124862362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.205006211Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.286244656Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.366458298Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.445864098Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.525239337Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.607374233Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.685141372Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.765976359Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.845381711Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:57.925087928Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.005097441Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.085275819Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.167850876Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.245293021Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.325243239Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.405186064Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.485130841Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.565132866Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.645239212Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.72686537Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.80564Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.885087559Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:58.966473141Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.044944762Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.124629186Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.220730298Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.301258341Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.380915117Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.46129116Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.541136769Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.62109553Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.716573056Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.797247948Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.878310136Z", "value": 94.3},
{"timestamp": "2024-03-08T09:37:59.972545131Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.053058966Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.132448829Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.213219753Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.292629329Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.376718438Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.468408369Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.548588667Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.628635973Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.72430214Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.80486071Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.884402062Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:00.965355291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.045170787Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.130577724Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.220669475Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.301172462Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.381214295Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.461225793Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.544482836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.621196915Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.716675946Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.796940596Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.876893885Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:01.956677766Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.036878832Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.121030533Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.197413412Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.276673643Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.357230934Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.436931455Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.51709492Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.597618355Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.677919357Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.757778342Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.837340782Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.917010775Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:02.99779229Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.076804073Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.160261244Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.238652865Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.317395622Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.396746094Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.477050424Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.556738881Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.636885322Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.716938516Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.797353054Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.877118055Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:03.957196976Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.036907737Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.118069318Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.212552409Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.293032516Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.372741932Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.468058562Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.549943089Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.628932152Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.72439803Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.804921081Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.884995939Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:04.967541907Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.044886005Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.125397184Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.220342581Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.301082144Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.380458504Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.460809778Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.543767204Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.621366278Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.716422299Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.796895814Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.876809487Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:05.957232346Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.037413476Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.117396813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.212385282Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.292688876Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.377334403Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.468362573Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.548517078Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.6286824Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.727700609Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.805319299Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.884774731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:06.964812565Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.044823806Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.125552553Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.204226255Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.287024224Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.365679622Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.444952365Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.524715734Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.604207709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.684767432Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.76488229Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.846084575Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:07.924730244Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.005009134Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.084830487Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.164768512Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.245053611Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.325386325Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.406417249Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.485269799Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.564847215Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.644651928Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.724396545Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.804380234Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.884540468Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:08.969277643Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.044881351Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.124142287Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.220632232Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.300793458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.382664577Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.461697095Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.541848913Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.620674359Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.71636539Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.796029782Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.876685185Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:09.957054732Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.036666196Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.117832481Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.212158452Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.292339006Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.375635665Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.468177311Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.548501865Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.629181204Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.725423725Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.805042709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.884082972Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:10.964606631Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.044566448Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.218224682Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.300486458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.385178257Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.461474Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.540776151Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.620543648Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.716022454Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.796232864Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.876435626Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:11.958242009Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.036576605Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.193466663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.276664761Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.356470018Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.436568012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.516654837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.59853674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.67667508Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.756459153Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.837139164Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.916411651Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:12.997426672Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.076987992Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.158870278Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.239254545Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.317533845Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.39606457Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.476495525Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.556684111Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.636646552Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.717857477Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.796666027Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.877058613Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:13.972431019Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.052623477Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.132127293Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.212712744Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.296806366Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.374301024Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.468589619Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.54858182Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.628550053Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.724321468Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.804513062Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.88684143Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:14.965030523Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.044542722Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.216751801Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.300550093Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.38121388Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.460882465Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.542404367Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.620649203Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.715956201Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.796176243Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.876424413Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:15.956879399Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.036423343Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.118360094Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.211649647Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.293727486Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.373014181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.468479612Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.548535845Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.628581231Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.726393772Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.805045873Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.884591257Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:16.964301634Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.044388683Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.201294581Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.290175288Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.367273529Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.444299386Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.525450567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.605007695Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.684611799Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.764433504Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.844457737Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:17.927288155Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.004744957Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.084407909Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.16433115Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.24446124Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.324311265Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.405203693Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.484545684Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.564650174Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.64441767Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.724905809Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.804603482Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.884141826Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:18.964713165Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.044501877Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.216522155Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.300179071Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.380407337Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.460376466Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.540132859Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.621747241Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.715975036Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.796114182Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.876109615Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:19.956545306Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.036581219Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.11718747Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.212939301Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.292661934Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.387963652Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.470003475Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.547648438Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.628599458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.724377497Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.807847021Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.886315857Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:20.964126612Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.044267678Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.124529768Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.219946655Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.300940971Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.384743071Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.461279326Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.540377925Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.619590188Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.715643172Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.796356336Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.875773079Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:21.956282434Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.036155883Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.115869844Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.196439551Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.27654084Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.356134065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.436159578Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.517668776Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.596470926Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.676405047Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.755910271Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.836282281Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.916139858Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:22.996123515Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.077709321Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.156394031Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.23618812Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.316383073Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.396746668Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.477005142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.556225757Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.638854542Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.716531281Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.795636823Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.876091426Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:23.956773933Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.036265557Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.116509311Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.216607235Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.292875618Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.37171844Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.452345523Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.532100539Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.612192485Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.707598395Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.789051657Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.869589876Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:24.964064967Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.044050865Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.124839548Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.220392947Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.300786238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.381875082Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.460635056Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.540387352Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.620894019Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.716093977Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.796495939Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.876333612Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:25.976590417Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.05255275Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.132011574Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.212439809Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.292120649Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.372238899Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.467513385Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.549880377Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.628086461Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.72354674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.804540416Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.88399492Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:26.964138097Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.044055802Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.125364104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.205457201Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.28447532Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.364046688Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.443686472Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.523872242Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.603508634Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.683948229Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.763889358Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.8440718Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:27.926589865Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.004156107Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.085145079Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.163567868Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.245038794Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.324664818Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.403449752Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.485152902Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.564638734Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.643979765Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.724067679Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.805144939Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.883986609Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:28.964828957Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.044586758Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.123772653Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.218961026Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.301378707Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.383908003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.460382659Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.540237355Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.619968916Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.715446731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.79621535Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.876180607Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:29.957433996Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.036007474Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.116459516Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.211624562Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.291712411Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.371834053Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.467202043Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.55106232Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.628041776Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.723376647Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.803977586Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.883793914Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:30.963413603Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.043380716Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.1284185Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.219898383Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.299913432Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.380720292Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.459645194Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.53993746Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.620278911Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.718209756Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.796086528Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.875418183Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:31.955517169Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.035823355Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.115952389Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.19599387Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.276960154Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.356005025Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.436310987Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.515516018Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.595241275Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.675442245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.755363502Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.838584512Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.915917954Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:32.996391853Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.075794228Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.157526179Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.236649962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.315579216Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.397541503Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.476253348Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.556080909Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.651576356Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.731707662Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.81208284Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.891853761Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:33.973444623Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.051863219Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.131974141Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.212120999Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.291856591Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.372521787Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.467233487Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.549008286Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.627638531Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.723150074Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.804205638Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.883790062Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:34.963724567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.043797537Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.125136942Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.219573922Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.304866266Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.379747445Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.459513245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.539764552Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.620241234Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.720206134Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.795951411Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.875637915Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:35.955857797Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.035766222Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.11792771Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.211484623Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.294335393Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.371800803Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.467036184Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.547791556Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.627793485Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.723074019Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.803054636Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.885669277Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:36.963817889Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.043644138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.195269605Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.299396084Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.379935135Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.460004041Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.53989429Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.619569402Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.6996401Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.779547405Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.864238852Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:37.939704544Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.019636009Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.100007508Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.179650268Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.259498533Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.340478225Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.419433431Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.499538785Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.581334352Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.659822997Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.739628253Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.819686439Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.899647536Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:38.97927948Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.059836803Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.140521807Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.219755382Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.299533023Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.379824425Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.460266803Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.539760923Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.61956058Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.717887395Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.795727398Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.875532559Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:39.971057381Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.05218101Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.131591034Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.211868676Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.292712848Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.371496086Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.466830796Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.547779384Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.627871937Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.722984375Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.803703458Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.886088531Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:40.963795829Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.043712254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.123323335Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.219284831Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.299691913Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.379526706Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.462822309Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.539987238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.619501102Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.715116133Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.795542255Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.87541836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:41.965340447Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.051276793Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.130601569Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.211426605Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.291739671Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.371656448Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.451702506Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.531753139Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.614032963Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.691693894Z", "value": 94.3},
{"timestamp": "2024-03-08T09:38:42.771518446Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:42.851720632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:42.931482273Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.012448813Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.091511956Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.173660387Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.250949093Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.332661523Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.413709152Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.491405442Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.571619756Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.651769718Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.733618021Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.811628968Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.891356657Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:43.972051836Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.052458567Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.131907503Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.212129785Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.291731489Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.371257737Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.467089472Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.547609131Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.627482132Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.722636298Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.817846432Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.900700305Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:44.979397911Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.05941088Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.139254121Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.219397779Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.29923446Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.378819524Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.461524341Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.540047642Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.619262913Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.714824536Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.79513437Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.875209676Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:45.958256894Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.037888327Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.115484297Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.210856607Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.29135361Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.371115443Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.466205128Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.547342933Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.628076832Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.722942005Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.803465824Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.883262761Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:46.963395858Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.04335862Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.124180935Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.204464081Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.283351416Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.364432548Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.442875497Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.522565873Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.603093244Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.683134086Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.765587798Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.843363865Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:47.922909505Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.002746858Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.083832759Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.163348223Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.243245896Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.32689286Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.406152899Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.483615269Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.563228845Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.642781141Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.723117216Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.803137033Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.884326358Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:48.96381091Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.043315206Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.12297899Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.218668741Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.299943954Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.379114681Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.459214467Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.539100332Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.618952469Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.714469195Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.795290263Z", "value": 94.4},
{"timestamp": "2024-03-08T09:38:49.876148067Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.208158271Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.290666416Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.370604889Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.467297363Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.546579386Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.62666874Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.722192315Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.802574117Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.883350449Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:00.963067545Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.045215241Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.122818443Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.21835181Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.298482284Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.37954252Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.459104672Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.539234346Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.620905304Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.716215182Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.796452984Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.8745047Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:01.955564009Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.034571439Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.191421113Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.276053327Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.354778933Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.434173373Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.514587783Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.594665649Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.674918267Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.754548003Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.839986365Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.915006647Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:02.995159841Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.074616521Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.15446613Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.234531164Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.314607589Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.394781583Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.474426615Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.554837506Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.634011337Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.71448274Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.795076255Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.874617479Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:03.97310567Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.050629608Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.207981715Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.290465252Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.370455181Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.450886136Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.53043984Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.611851566Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.706117281Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.787067789Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.866641109Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:04.962018603Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.042768631Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.215094221Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.303067118Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.378872875Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.458901013Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.539185343Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.618568614Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.713976445Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.793926438Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.876369718Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:05.970106632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.049976401Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.207809437Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.290229294Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.370367032Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.465981486Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.548027742Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.626768132Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.722087354Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.802404804Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.881916236Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:06.96367033Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.042492288Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.199294314Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.28234438Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.362527142Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.442094958Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.52233228Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.602438434Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.682335083Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.765351869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.842803871Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:07.921902438Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.002508369Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.082501818Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.162572164Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.253132108Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.34005521Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.418916912Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.498869721Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.578455649Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.658591787Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.738347156Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.818461021Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.901289103Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:08.978624529Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.059362236Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.138791716Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.218233292Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.298431094Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.378332895Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.460375726Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.538437682Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.618589884Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.714138226Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.794519453Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.875829322Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:09.969889788Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.05261675Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.13084373Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.210927068Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.290236771Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.370305676Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.45041727Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.530288767Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.613752691Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.706242049Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.786223018Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.867345303Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:10.96192769Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.042155764Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.126346986Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.219625178Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.29829552Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.378171273Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.458835028Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.53830294Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.618255205Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.713802876Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.795342154Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.875072754Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:11.953875768Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.034293123Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.1155772Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.1937165Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.274386463Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.355312683Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.434608019Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.514352539Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.594769478Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.674152174Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.754346167Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.834228321Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.915504174Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:12.994280819Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.074399613Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.154260902Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.234379408Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.313720375Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.395384006Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.474529677Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.55587769Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.634183838Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.714184808Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.794285329Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.874244987Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:13.971565079Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.050322908Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.130092741Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.210430511Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.290325848Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.370237954Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.465395863Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.547173542Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.626178668Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.72197418Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.802318606Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.882384312Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:14.962224257Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.042472587Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.126851169Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.217867914Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.298201237Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.378291806Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.457920999Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.538184017Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.619363102Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.716715834Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.795915841Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.874212261Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:15.969581179Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.050116358Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.129832431Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.210569434Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.291378886Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.370110188Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.465290594Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.546137133Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.626615896Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.721619245Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.802231257Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.885535308Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:16.962192427Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.042178869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.122012957Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.202030663Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.282158289Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.363271997Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.444913036Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.52252699Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.601640373Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.682248768Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.762262761Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.842536852Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:17.922225756Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.003155368Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.082137871Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.162114264Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.242165569Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.321618569Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.403149687Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.481814429Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.566978357Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.641786447Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.721724632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.801890434Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.882282765Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:18.962134262Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.042077759Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.123430444Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.218058304Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.297999114Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.378669589Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.457928028Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.538073478Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.618059983Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.715839693Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.794186257Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.874054522Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:19.969360048Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.050033884Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.129979397Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.210305967Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.291808253Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.370134722Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.465606712Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.545999203Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.62589358Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.722258149Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.802566063Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.883356987Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:20.962054752Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.042090602Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.122893622Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.217569642Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.298207349Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.379829603Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.459937581Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.538578226Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.617910138Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.713461873Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.79405206Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.877117742Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:21.953641869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.034986331Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.113873025Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.193770378Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.275923929Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.354126814Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.433659718Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.514265169Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.595143133Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.673852514Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.753824748Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.834076182Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.91377059Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:22.993782664Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.073922642Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.158353384Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.234184901Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.313846926Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.394043576Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.473874976Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.555049773Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.633943955Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.717197862Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.793916646Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.873889423Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:23.969752135Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.049534192Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.130209499Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.210313765Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.292991126Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.372576606Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.465717166Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.546821915Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.625939041Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.72132668Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.801830115Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.883484657Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:24.962173878Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.041771903Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.122737003Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.217292799Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.297663881Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.377667603Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.461816616Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.537907974Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.617839951Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.713317222Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.793895665Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.87380121Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:25.954324997Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.037674904Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.114237816Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.209222413Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.289540727Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.370355555Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.465305336Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.545867843Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.628895925Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.721366659Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.801612269Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.881740535Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:26.961784608Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.041652169Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.121595186Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.204903685Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.281696422Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.363989686Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.442039065Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.521761986Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.601740427Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.681680212Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.764051685Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.841798792Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:27.921665713Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.001649018Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.081579299Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.161671309Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.241737206Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.32530833Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.401667369Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.485802398Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.561470075Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.641735653Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.7222132Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.801734168Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.883343078Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:28.961843979Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.041763348Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.121264668Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.217072564Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.297750719Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.377273575Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.461822014Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.537707643Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.617604645Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.713144699Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.793601734Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.873589775Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:29.969736872Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.052433145Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.129747963Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.210026373Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.289756942Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.369144725Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.449477375Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.529058696Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.612319355Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.705284874Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.785241491Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.865695742Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:30.961033268Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.041536831Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.121589384Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.217840193Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.297737258Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.37728069Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.458040478Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.537227429Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.617585615Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.715784462Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.794026514Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.873255417Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:31.954901064Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.033667821Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.11355695Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.193470976Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.273565257Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.35396898Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.433267099Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.51309434Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.593511567Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.673083351Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.753076864Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.839598109Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.913426932Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:32.993795007Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.073800776Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.153691313Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.233658778Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.313643652Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.396495669Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.473273493Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.553713088Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.63379153Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.712930289Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.793500124Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.873077316Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:33.95457989Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.033036663Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.113326689Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.209385753Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.289318178Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.36954814Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.466278375Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.55260621Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.641036644Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.721657456Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.801421112Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.881678627Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:34.961704844Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.041761462Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.122877282Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.217335318Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.297345375Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.377619721Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.458883735Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.537640572Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.617414597Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.713402045Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.794112489Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.87285963Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:35.953754906Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.033815684Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.11344718Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.209079171Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.292663863Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.36915007Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.465296015Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.545502169Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.625472162Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.721095833Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.801387555Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.884003764Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:36.961211286Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.041437248Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.122889389Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.201110642Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.28143174Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.361525254Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.443317108Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.521551064Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.601438626Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.681383467Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.761304308Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.841275901Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:37.921417383Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.001001935Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.08141017Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.161345699Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.241388589Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.321388662Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.401395487Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.481752618Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.567050083Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.646530379Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.721603878Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.801306286Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.881425656Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:38.961707778Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.040706697Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.12691466Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.217238572Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.297450358Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.377113502Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.457601737Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.53752165Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.617229979Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.717236927Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.79370339Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.874593002Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:39.968780412Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.049238151Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.129748818Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.209647035Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.291787691Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.369361869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.534991632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.610626669Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.704988352Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.785222955Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.867190394Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:40.960994699Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.042876698Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.123312421Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.203440239Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.29903047Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.377125929Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.457293971Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.539064994Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.617363398Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.697156879Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.792677094Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.873094928Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:41.952918105Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.033276004Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.115411091Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.193298455Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.273289536Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.353876587Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.433307315Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.513219196Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.592916005Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.673321391Z", "value": 94.4},
{"timestamp": "2024-03-08T09:39:42.753507577Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:42.833075489Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:42.914269998Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:42.993139412Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.084533599Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.168778005Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.250229442Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.32897524Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.410331158Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.488765626Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.569152133Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.649380367Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.729178744Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.811696681Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.889293355Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:43.969018164Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.049172189Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.221285716Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.304874343Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.384902289Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.467915587Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.545128612Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.62502827Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.720687781Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.801626833Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.880672919Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:44.961614308Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.044747446Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.213493667Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.296911638Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.377210336Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.4592612Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.537539188Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.617042492Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.714047959Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.793502623Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.873153703Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:45.968609918Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.048419783Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.221189311Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.304745266Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.387330147Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.464522309Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.544424654Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.625172249Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.720498415Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.801011706Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.880975844Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:46.963942806Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.040971606Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.197805472Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.280918707Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.361283805Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.447763801Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.536234171Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.618064746Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.697379794Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.777195322Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.857005059Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:47.936974733Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.016860758Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.173676191Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.260214236Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.337242461Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.417054725Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.497799345Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.576983992Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.656896321Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.737618317Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.818526521Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.897226238Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:48.976870919Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.05760373Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.136480536Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.216916099Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.296839692Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.380124159Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.472446573Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.552937912Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.632860385Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.713657228Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.792668019Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.872410428Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:49.953562088Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.032648847Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.205230023Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.288640538Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.368793316Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.464611483Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.54509335Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.62805036Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.720444934Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.800953361Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.880629369Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:50.961002084Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.041935952Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.213123715Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.299698368Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.376898465Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.457089227Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.53674642Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.616731837Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.712338452Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.792986143Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.873328586Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:51.952561137Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.032639835Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.112722052Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.192838894Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.272809911Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.353168162Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.434200558Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.513860695Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.593113342Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.673008775Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.752891408Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.832293912Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.912354145Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:52.996850328Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.073426647Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.152278685Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.232613416Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.313463604Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.392637947Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.472497572Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.553541808Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.632301782Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.712245567Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.792358281Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.873512918Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:53.968087274Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.056143819Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.143873771Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.224160533Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.304299967Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.384337864Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.46454117Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.54469734Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.626811308Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.720299324Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.80026919Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.881974292Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:54.960599193Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.040144258Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.121992464Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.216942853Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.296439757Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.376154422Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.456359552Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.537086508Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.616217266Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.711751433Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.795828702Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.872558814Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:55.96763794Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.049352706Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.128331497Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.223751647Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.304635627Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.388728832Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.465013791Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.544550439Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.624633937Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.720560777Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.801002163Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.880651836Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:56.961757448Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.040673039Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.123060415Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.200733698Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.280438346Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.360268499Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.440724606Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.520911816Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.601076914Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.680627482Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.760501731Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.840505868Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:57.920496854Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.000477727Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.081469995Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.160860947Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.240749788Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.320552581Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.400045997Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.480618168Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.560734946Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.641330861Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.720312339Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.800298429Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.880196326Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:58.960995186Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.041088987Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.119967009Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.217932255Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.296609349Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.376548189Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.45637279Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.53615419Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.616485607Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.712136324Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.795831046Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.872739479Z", "value": 94.6},
{"timestamp": "2024-03-08T09:39:59.968073075Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.048523364Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.129326742Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.232654798Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.319865423Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.400378753Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.480374901Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.560334376Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.64045814Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.720405039Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.80065085Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.880490006Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:00.961421479Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.04025315Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.121041777Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.215883327Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.306492121Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.392266431Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.495663384Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.604549218Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.696882104Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.777241771Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.857737214Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:01.98828069Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.069490404Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.163600597Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.241325872Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.320058664Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.399913374Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.479758323Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.560265383Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.639798685Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.744580339Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.83336181Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.912025515Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:02.993030621Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.071941078Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.151807596Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.232256577Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.31251343Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.393008619Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.472073027Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.552302136Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.637828544Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.712166309Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.791883163Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.874428555Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:03.971681589Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.049668977Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.127994507Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.223293499Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.303900144Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.383990695Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.464128445Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.546105486Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.623996362Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.719201338Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.800201678Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.880575044Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:04.960354427Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.040003539Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.127964662Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.216116825Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.296167761Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.37563201Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.456055296Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.535772344Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.615876591Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.714933207Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.79201999Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.871955085Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:05.967946237Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.048284403Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.128675755Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.223239102Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.305120849Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.383864429Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.463641797Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.543594461Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.623957812Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.719621061Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.800466651Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.880394035Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:06.968103832Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.055405919Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.141446729Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.218183466Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.295728969Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.376029505Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.45748447Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.536202002Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.615588621Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.695713061Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.77566579Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.855923703Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:07.935856784Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.018432706Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.097312703Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.176953817Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.255971381Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.336142862Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.415670953Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.495791938Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.578255765Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.655780917Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.735497647Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.815369417Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.895595362Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:08.9755055Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.056987314Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.140769091Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.216248041Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.295666853Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.375435584Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.456281976Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.535605076Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.615647086Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.715492088Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.791850651Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.87148719Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:09.951770832Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.031572779Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.111784646Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.207605114Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.287671125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.368036879Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.463110661Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.543494527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.624271096Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.719155502Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.79959236Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.882458428Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:10.959934077Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.03952441Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.121601297Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.215166155Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.29575847Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.376258976Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.455862461Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.535533722Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.615466102Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.710941132Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.791399783Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.87241328Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:11.960908935Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.047460531Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.128561069Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.207440236Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.287348585Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.367623749Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.447502594Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.528734171Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.610304756Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.687456471Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.767511028Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.873939184Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:12.959104928Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.039331772Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.120131479Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.199361719Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.279521684Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.359420305Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.44211108Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.52123508Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.600395719Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.687419123Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.774979358Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.862034539Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:13.95197864Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.031875982Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.111904108Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.207330404Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.288079296Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.367952831Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.463477047Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.543934132Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.623824498Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.719189739Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.799791015Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.881066562Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:14.960074147Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.039942017Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.119837921Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.215464058Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.296022071Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.375726391Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.458607567Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.536655634Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.616751217Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.712317034Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.791840874Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.871787529Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:15.967913345Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.051106649Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.12770288Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.223621146Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.3039286Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.383785208Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.46465007Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.545065812Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.629131626Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.719580816Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.799773263Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.879710927Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:16.959659662Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.039913838Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.121575146Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.204655235Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.280188494Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.360810285Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.439972111Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.52053899Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.599757392Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.679658641Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.762413802Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.840007248Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.919290066Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:17.999211763Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.080111121Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.159595091Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.239375029Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.319882036Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.399562902Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.479528919Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.619057834Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.703406656Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.784701118Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.863980833Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:18.961498296Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.042463767Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.121150971Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.216617496Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.296547322Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.377450713Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.471086363Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.551848058Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.631449629Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.711868798Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.791973407Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.871565954Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:19.967877948Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.049577274Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.130528507Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.223183295Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.303993311Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.384001442Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.463732453Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.544092326Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.624239848Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.719331655Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.800066695Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.879665003Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:20.959825069Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.039391376Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.122096525Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.216194095Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.297244624Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.375634262Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.456098904Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.536789018Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.61635555Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.711306302Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.791431425Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.873700254Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:21.95112804Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.031505034Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.115070149Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.191276466Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.271155958Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.351568601Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.434356758Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.512373343Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.591238629Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.671796136Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.750959438Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.831059249Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.9116197Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:22.994658416Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.071480092Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.151304097Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.231682661Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.311520906Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.391808686Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.471879506Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.553349043Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.631673916Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.711463937Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.791626917Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.872542087Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:23.969960579Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.047654989Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.129396207Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.2228741Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.303690776Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.391234348Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.479162814Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.559815746Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.640222214Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.722360519Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.799489427Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.880924821Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:24.959527741Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.039600451Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.119423817Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.215032683Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.298576104Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.375483446Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.455557372Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.537626077Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.615574407Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.710972362Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.791119631Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.873923759Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:25.966869495Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.051061235Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.127558562Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.222637382Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.303273419Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.38330293Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.466964528Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.545632026Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.623559846Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.718945257Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.799404046Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.879407797Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:26.959242204Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.041144831Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.119966281Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.199785169Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.279366457Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.361149245Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.439947527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.519413648Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.599038776Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.678542784Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.759367174Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.839725485Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.920316627Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:27.999217917Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.079141285Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.161062921Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.239494261Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.319382845Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.399235718Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.479949324Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.559195734Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.639149886Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.721502433Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.799392398Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.878921975Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:28.95954515Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.039815174Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.118580466Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.214986837Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.297473144Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.375070503Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.455099343Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.537786194Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.615533024Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.711329349Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.790534224Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.873696209Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:29.966558237Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.047011493Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.126485168Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.207595831Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.287210785Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.367134251Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.466056682Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.54314025Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.623297251Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.718585674Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.798819923Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.879062012Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:30.959318565Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.040542156Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.120985398Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.214569089Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.295615561Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.375243732Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.470336252Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.550864261Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.632862699Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.711298809Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.791397315Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.871320942Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:31.951035577Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.030831684Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.111138382Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.193796467Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.271179332Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.351173295Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.432568023Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.511119781Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.590595218Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.670586909Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.753052354Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.830513907Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.911165661Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:32.990394601Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.071133683Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.150662368Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.230980779Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.318773125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.406890559Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.487191306Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.568683442Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.646445411Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.726445391Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.806466971Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.887638692Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:33.966592466Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.046997789Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.21933673Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.302446816Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.383033483Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.463055768Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.545265951Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.623247344Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.718398011Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.799242533Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.879603697Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:34.959232478Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.040183177Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.21125569Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.294488336Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.375029372Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.461898266Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.550280629Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.630904608Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.714114118Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.791136986Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.87086532Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:35.951230452Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.03098301Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.204191425Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.286942153Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.371447532Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.462442274Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.542920335Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.622967421Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.718274408Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.798900405Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.878984131Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:36.959066768Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.038889247Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.195730627Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.278950731Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.35875689Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.439015272Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.520072884Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.600686529Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.682128397Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.759001218Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.838862961Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.918922816Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:37.999148974Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.078654494Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.161385095Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.238939932Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.318916907Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.399934904Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.478512075Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.558801274Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.638823625Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.719792726Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.798926663Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.878874743Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:38.960000324Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.038971669Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.211073339Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.294429604Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.375969616Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.469651106Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.550111345Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.63082736Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.711115695Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.791045599Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.870906063Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:39.967402747Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.046565549Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.219226739Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.302813276Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.383095916Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.462773182Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.543447309Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.624350556Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.719524011Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.798825917Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.879827148Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:40.958918975Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.054996941Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.134505567Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.216221517Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.295110209Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.375078162Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.455483907Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.554445227Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.632544288Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.711275124Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.795960188Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.8711238Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:41.950233803Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.03143177Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.187570695Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.270377107Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.350624356Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.433553936Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.510912488Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.590464027Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.670172878Z", "value": 94.6},
{"timestamp": "2024-03-08T09:40:42.750417056Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:42.830635377Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:42.911111618Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:42.994991372Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.071840646Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.150774651Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.230962477Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.310567681Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.391113971Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.470596038Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.557760586Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.646095371Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.72654086Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.806360976Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.887242049Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:43.967310707Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.04652052Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.13405118Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.222229805Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.30262384Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.383198802Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.463276518Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.542422235Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.622547726Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.719276926Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.798592691Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.879106405Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:44.958300795Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.038362734Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.11972256Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.215349362Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.295878117Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.37483574Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.454342737Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.534311045Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.613983162Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.710066796Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.790390016Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.875925128Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:45.965995847Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.045948955Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.127005966Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.221994435Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.302840502Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.382529292Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.465311995Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.542648789Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.622528554Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.717935198Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.799091217Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.878658503Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:46.958914267Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.048845627Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.134032166Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.214442843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.294653488Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.374468966Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.457006422Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.534409585Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.616206723Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.694472284Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.774605394Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.854369576Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:47.934457917Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.014501363Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.093721963Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.177192058Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.254446806Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.33450254Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.414441666Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.494386617Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.574380047Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.654484997Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.737334198Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.814410898Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.894327625Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:48.974457215Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.054606933Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.134170221Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.21878649Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.296214935Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.374516721Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.455345447Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.534160544Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.614404855Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.710471468Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.790355683Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.871415352Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:49.965800496Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.046169639Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.12642083Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.222170421Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.301679566Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.382116676Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.464824886Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.541889748Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.623461609Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.717532739Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.798984567Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.878223025Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:50.958566568Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.040633275Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.118288537Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.214151152Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.294617287Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.374261376Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.455953621Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.53560091Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.61698282Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.710235744Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.7905782Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.870150417Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:51.949840459Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.03018077Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.110320923Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.192726863Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.270290797Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.350484998Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.429849249Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.510060985Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.589919891Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.670002699Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.751477345Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.829942398Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.909887127Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:52.98974872Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.069768426Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.149744004Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.22974259Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.310219382Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.389720305Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.470831049Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.550098884Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.629710239Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.709670968Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.789496947Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.870186571Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:53.966088612Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.046548797Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.125721625Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.221247603Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.302294924Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.384489185Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.470140944Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.560096758Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.653411125Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.733782959Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.813652457Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.894243011Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:54.977073111Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.0543654Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.13363058Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.214198318Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.29412689Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.376600896Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.470624254Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.550572057Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.629966358Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.710778127Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.789749804Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.869579496Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:55.94993021Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.029834366Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.114901871Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.206020404Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.286152432Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.368847302Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.46168996Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.541798275Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.621994143Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.723640206Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.798392853Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.878331665Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:56.957930829Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.038190537Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.119361155Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.197538211Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.279202812Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.358138395Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.43777404Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.518178228Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.598004881Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.677923789Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.758003626Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.843105116Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.918302146Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:57.998122047Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.07823574Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.158036602Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.238078423Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.318024916Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.398994383Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.478181294Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.559267721Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.637826761Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.71784439Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.798432834Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.87795104Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:58.961858454Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.038655002Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.117432986Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.213333688Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.294541491Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.373905202Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.454958894Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.536131401Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.613801452Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.709151211Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.793285344Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.869520134Z", "value": 94.5},
{"timestamp": "2024-03-08T09:40:59.949914563Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.029855521Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.110922622Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.205359071Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.285753149Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.365914683Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.463707286Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.543021493Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.621939894Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.718599475Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.797955251Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.878329297Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:00.958079472Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.03742792Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.11778347Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.213473934Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.296187944Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.373914956Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.471443912Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.550599625Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.62975473Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.710089544Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.789843208Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.872531682Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:01.961249103Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.045391591Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.126087461Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.206013349Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.286117669Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.366427428Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.449491998Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.525954789Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.605267942Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.685930501Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.765966245Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.846056676Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:02.925768421Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.010766491Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.086023173Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.16559031Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.245817446Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.325798983Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.406089191Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.485875272Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.568264644Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.645911881Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.725663466Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.806264745Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.886346058Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:03.967766472Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.047015114Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.126950507Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.220987793Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.301484145Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.381233523Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.465997035Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.541829876Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.62128687Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.717685303Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.797209145Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.877210203Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:04.958154874Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.037581277Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.118317405Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.213576257Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.297319195Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.373846404Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.469364263Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.549234058Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.629558731Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.709886828Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.789598703Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.870587183Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:05.965082516Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.04504559Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.125656408Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.220963196Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.301459038Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.381422112Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.462897984Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.541773477Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.621567464Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.717186636Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.797610957Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.87763304Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:06.957488083Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.040209328Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.11793404Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.197229821Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.27722592Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.357805794Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.437542118Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.517900297Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.600156007Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.677695343Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.757621235Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.838218933Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.917660025Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:07.998012796Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.077507041Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.159094818Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.237602696Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.317511052Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.397489296Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.477458068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.557219609Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.637375196Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.721027065Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.797937251Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.877354664Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:08.957700428Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.037957775Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.116863894Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.213055259Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.294525885Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.373766339Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.453886119Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.533600428Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.61529435Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.709535575Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.789472475Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.872113723Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:09.964977958Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.045343371Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.125040144Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.220932247Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.301568571Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.381318913Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.463556546Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.541628683Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.62155112Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.716606392Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.797303164Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.877628513Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:10.957943397Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.037734731Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.118490096Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.213035642Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.294053726Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.423107909Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.501501326Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.583024689Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.662582104Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.741117441Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.821495366Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.900839373Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:11.980802131Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.061363704Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.142446077Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.221480421Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.301867787Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.381286707Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.461411417Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.541325056Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.621479526Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.70384292Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.781511827Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.861106779Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:12.941517472Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.021757863Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.10150699Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.181661333Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.261585885Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.3414857Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.420881805Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.501123827Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.581200986Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.661370753Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.741211209Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.824450666Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.901446487Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:13.982023069Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.06135943Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.141166478Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.221226838Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.301688989Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.38318653Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.461514061Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.541401749Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.621167998Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.716644424Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.797073999Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.877452983Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:14.957717758Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.036510952Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.118114574Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.212810331Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.293261314Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.373373419Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.453611315Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.536395862Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.613647396Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.70891176Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.789146392Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.869515712Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:15.964647083Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.046178162Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.133190318Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.220696233Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.301242961Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.381440026Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.461096675Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.541056461Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.621484309Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.718097311Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.797113546Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.87706226Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:16.957432092Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.03710343Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.116595537Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.197243738Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.278521473Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.357432013Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.437063672Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.517303937Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.596532716Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.677527892Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.757646878Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.838570342Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.918170449Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:17.997051933Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.077240423Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.157525265Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.237093148Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.317817669Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.400123724Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.478359193Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.55719975Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.637207633Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.717138747Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.797420389Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.877070929Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:18.958568856Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.037160614Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.122311367Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.213339838Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.294305479Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.373037301Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.453528287Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.534187433Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.613090262Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.708956516Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.788896719Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.869377114Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:19.964772808Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.044531796Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.125586814Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.220402574Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.301786008Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.380439814Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.461163312Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.541129596Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.621312584Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.719513554Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.797151778Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.876977902Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:20.957408665Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.037029926Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.118345616Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.212661346Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.296020233Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.373181402Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.469871272Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.549127382Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.628909283Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.711029131Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.789014396Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.877086201Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:21.964134393Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.04512266Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.127304589Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.205068094Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.285038699Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.364845209Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.448234272Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.526093521Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.604907136Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.684868589Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.764915738Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.844765544Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:22.924844629Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.008505755Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.085020623Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.164946173Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.244826219Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.324850937Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.404755431Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.484692981Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.565003426Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.644219825Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.724742302Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.804882316Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.884959641Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:23.966053605Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.044847381Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.12787843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.220695605Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.301050915Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.381857104Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.460687233Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.540807439Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.621891195Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.719535914Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.7974887Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.876999723Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:24.957199257Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.037187528Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.11670508Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.212204907Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.296913458Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.372935176Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.468086331Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.548546698Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.628469273Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.709057799Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.788355959Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.870658466Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:25.964451192Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.044590599Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.124277528Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.220190155Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.300664986Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.382275718Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.461660919Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.540734825Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.623328276Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.71653006Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.796139452Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.876668235Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:26.956704602Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.03813156Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.120508468Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.212567311Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.292797791Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.373256878Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.453320702Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.533084719Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.615839163Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.693775247Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.772416642Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.852982033Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:27.932215491Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.013183281Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.093030691Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.1753052Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.252750181Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.332683286Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.412881191Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.492726072Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.572645449Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.652906746Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.732914283Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.812816348Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.892897101Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:28.972191135Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.052476368Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.132452098Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.212786259Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.294979553Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.37269503Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.468025549Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.548414974Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.628540559Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.709247391Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.78847157Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.869534946Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:29.964223002Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.044404971Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.216904506Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.300324774Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.380701976Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.462414439Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.540978396Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.620513199Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.716957284Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.796485271Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.876560265Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:30.956762107Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.036777198Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.20891267Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.292222219Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.372810749Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.469396307Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.548724327Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.628411834Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.714359523Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.789044095Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.870185936Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:31.948452966Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.028811129Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.185205126Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.26824242Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.35177069Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.428594075Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.508397199Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.588631938Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.668387894Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.74930948Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.82872982Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.909927406Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:32.988728164Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.068675448Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.148590284Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.228863616Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.308147221Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.388437289Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.470349498Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.548570033Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.629122212Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.708616441Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.788474798Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.868408162Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:33.964775994Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.047601705Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.216647843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.300136658Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.379881767Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.460589019Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.540662672Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.620181573Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.717567068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.796502451Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.877036358Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:34.956744828Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.035971922Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.116767558Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.21159773Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.29707387Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.372241932Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.453407807Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.53277199Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.613537674Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.708359078Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.788527867Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.870433805Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:35.964037995Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.044584224Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.123950007Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.220112209Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.300241543Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.380559069Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.465383307Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.540076074Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.620124256Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.715825851Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.796370576Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.876446854Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:36.956204541Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.037869296Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.119491812Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.196037249Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.276638806Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.356358158Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.436262629Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.516129819Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.596700625Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.675776714Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.756230495Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.836527414Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.916113293Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:37.996210276Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.076206651Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.157160913Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.236242986Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.316063521Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.396157689Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.476253712Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.556165799Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.63628963Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.719841072Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.796374349Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.876228549Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:38.956654523Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.036082068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.115704684Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.212249128Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.294216605Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.372241336Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.468013589Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.548243885Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.628238277Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.708080861Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.807262677Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.886389678Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:39.964426345Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.044419746Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.124063707Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.219749209Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.300096913Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.380181898Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.462090367Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.540266107Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.620150579Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.715894641Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.796085482Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.875609251Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:40.956644026Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.036640051Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.118392457Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.211886124Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.292522308Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.372165854Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.467871324Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.548119829Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.633170374Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.72362155Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.804556805Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.883998848Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:41.964065081Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.044035058Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.124089484Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.207061569Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.284209536Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.363963802Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.44408082Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.523926094Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.604303815Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.6870247Z", "value": 94.5},
{"timestamp": "2024-03-08T09:41:42.765657016Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:42.844122837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:42.923912879Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.005931238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.084141539Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.164188509Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.244041176Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.326622254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.406366345Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.483754856Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.56395597Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.643857917Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.723887831Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.803903218Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.885642761Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:43.96453623Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.043795426Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.125023323Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.220058941Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.30031708Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.379972179Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.463229961Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.540192745Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.62164109Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.715851717Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.79602992Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.87590502Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:44.955896567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.037121968Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.115781646Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.211404304Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.291831307Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.37205143Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.467288329Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.547760164Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.629940636Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.708372826Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.788135638Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.867914642Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:45.963454388Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.043760464Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.123596845Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.22263809Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.300124138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.379853351Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.460321154Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.540035423Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.624044373Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.715560894Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.797741399Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.87599391Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:46.955917843Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.035987343Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.116203788Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.196054377Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.275734343Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.356197635Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.43615392Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.516222333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.596210138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.67575644Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.75591826Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.836200657Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.917232428Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:47.995922795Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.075911561Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.155673799Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.235564868Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.315965057Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.398319963Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.476082876Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.55586313Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.636007704Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.715853366Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.795812979Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.875722737Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:48.960486503Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.036052044Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.115817802Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.211470255Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.292096908Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.371980811Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.466778769Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.54894302Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.627266765Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.708218025Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.787787496Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.867741798Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:49.963095884Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.043620617Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.125947364Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.219322382Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.300114283Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.379540395Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.459395146Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.540073064Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.620973221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.718489832Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.795881547Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.875216235Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:50.955767337Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.035302056Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.116944645Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.211156494Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.293651465Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.371811308Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.467019571Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.547154034Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.628081136Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.708220815Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.787660271Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.870965929Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:51.947424142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.027554542Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.10883726Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.187284302Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.26757403Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.347882606Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.43136468Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.508323789Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.58769899Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.667113999Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.750271498Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.82759787Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.907534286Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:52.990081962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.06795275Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.147171248Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.227194097Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.307301841Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.387062002Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.467213171Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.549200528Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.628905649Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.70748802Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.786981686Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.86730815Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:53.947529814Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.027381783Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.11009394Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.203147649Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.283225378Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.364060002Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.458525612Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.539322316Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.62140145Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.715014486Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.795280951Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.87506764Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:54.955691225Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.03579065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.115159837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.21060215Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.293384644Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.371425129Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.466776243Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.547693619Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.627642709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.707450423Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.78705993Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.872590643Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:55.963148004Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.04301111Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.123170825Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.219058162Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.29957186Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.379875606Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.463552147Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.539710747Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.619571006Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.715724519Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.79545457Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.87571166Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:56.955335663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.036408336Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.117265554Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.195542456Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.275349979Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.355282238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.435517217Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.51552522Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.597171557Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.675797098Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.755379566Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.835470225Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.915436724Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:57.995262871Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.074923131Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.156401533Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.235874977Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.315237254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.395335369Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.475381997Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.555505296Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.63818584Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.717508757Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.795511036Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.87528816Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:58.955599299Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.035338791Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.122736416Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.211261431Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.292906297Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.371330784Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.46691182Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.547401871Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.628919537Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.707688248Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.787441948Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.87026294Z", "value": 94.3},
{"timestamp": "2024-03-08T09:41:59.962975693Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.043205041Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.126620817Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.21960141Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.299385287Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.379444844Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.460439759Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.541948882Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.618959995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.714646376Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.795476012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.875269137Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:00.955488789Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.038308342Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.11532176Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.21055003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.290566356Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.371188952Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.466172999Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.547324971Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.628826062Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.707914997Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.787595835Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.868421951Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:01.946994183Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.027465068Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.10713221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.189463061Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.267211806Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.346812709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.427231147Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.507124113Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.587003543Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.667083549Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.750469726Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.827568041Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.907179535Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:02.98718319Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.068815258Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.147270755Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.227227305Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.307677487Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.38664044Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.467142142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.547509508Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.627294763Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.706961618Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.787057657Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.869535644Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:03.962529327Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.042991669Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.123858811Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.218495724Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.299030483Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.379022394Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.460976638Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.539381448Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.622044043Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.71561395Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.79506759Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.87505691Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:04.955410196Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.035277756Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.115127524Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.210666165Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.29088374Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.371288004Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.466297589Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.546452125Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.627412387Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.710496806Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.786939892Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.866647324Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:05.947175811Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.026887628Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.108639921Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.205436513Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.28262411Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.363646261Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.458331751Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.538621103Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.619384151Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.714983464Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.797272909Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.875148056Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:06.954979201Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.034820874Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.115025811Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.198329879Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.290377166Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.373292467Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.451136447Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.531792968Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.611755985Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.690550812Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.770757092Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.85174862Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:07.931505269Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.011041407Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.091009513Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.171046995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.2509623Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.330882726Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.411000656Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.491520697Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.570908003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.653389961Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.731536822Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.810342241Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.89107537Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:08.972414193Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.051081982Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.130310921Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.211085778Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.291961083Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.371246054Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.466191227Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.548667457Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.62719227Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.707528504Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.787148482Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.867462988Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:09.962392417Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.043038602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.131561128Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.218399081Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.298979955Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.378577343Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.458998633Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.539732179Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.618944319Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.714221555Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.888523284Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:10.970078877Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.050568679Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.130164115Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.211103197Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.29061041Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.372122579Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.466498121Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.547750611Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.626950048Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.707134603Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.787056694Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.869813662Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:11.950050249Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.026859577Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.107188517Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.18663141Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.266552894Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.347319305Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.426999125Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.510440956Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.586950637Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.666972921Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.746594758Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.826574162Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.906626398Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:12.986812842Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.068122261Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.146816099Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.226999247Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.306485405Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.386221578Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.46664431Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.547003042Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.628284781Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.706878747Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.786665288Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.867440052Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:13.962655787Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.04263052Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.124672898Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.220839256Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.298818728Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.378969077Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.459068386Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.53860888Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.618525373Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.714972051Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.79637843Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.874349678Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:14.955066619Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.034667945Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.114887126Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.209930734Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.290373884Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.374587683Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.466075297Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.546443406Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.626847835Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.707228233Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.78867266Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.8671881Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:15.963886234Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.042933354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.122330169Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.218062097Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.298023615Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.37950654Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.458865563Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.544795809Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.618496312Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.713790065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.794944382Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.874619821Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:16.954564091Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.034883273Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.115773527Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.194647528Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.274884438Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.356289891Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.434961716Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.51457722Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.595181362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.676374079Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.754460113Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.835055135Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.914608334Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:17.994582461Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.074563789Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.154453053Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.235624395Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.31443142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.395010347Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.474569819Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.554543242Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.634578618Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.714584105Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.796984694Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.877267141Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:18.970029378Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.050529138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.129931523Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.210874961Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.29061485Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.373490478Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.466272428Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.545972957Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.62639998Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.707004284Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.786569868Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.867162364Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:19.964988467Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.042638215Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.122284984Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.217945523Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.30050176Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.379711442Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.458530212Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.54504254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.618370694Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.713933409Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.797168205Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.874169346Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:20.95493109Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.034402147Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.207127156Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.291046208Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.370451762Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.450594275Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.530276693Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.610136839Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.705637731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.789176399Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.868349121Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:21.946290006Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.026399623Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.183326159Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.266274269Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.34646283Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.429151324Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.506553874Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.586372132Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.666308022Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.745842857Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.82625001Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.906205164Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:22.988332731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.066426704Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.14632717Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.226650228Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.306584327Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.386413658Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.466338252Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.546570846Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.62682792Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.706988419Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.787159861Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.867519271Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:23.963787331Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.042386904Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.214869773Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.298012891Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.377942671Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.458388737Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.539178995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.618300423Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.713809221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.79796709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.873737035Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:24.954500669Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.03454728Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.114385892Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.209808163Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.290209142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.37296055Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.465629288Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.546568955Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.626347823Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.70645853Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.78608543Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.866961448Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:25.964107781Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.042534267Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.214875795Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.298472706Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.378415958Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.458311658Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.538403103Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.619320338Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.713745618Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.794156646Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.874115866Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:26.954211566Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.033624675Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.191132336Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.274228001Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.354229238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.434251178Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.514338335Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.594191636Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.675469127Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.754210397Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.834598738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.914947878Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:27.994497403Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.075850319Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.15418647Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.23393542Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.315135024Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.394002342Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.474224987Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.554394864Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.634256294Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.714063324Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.794122673Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.879067008Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:28.971057221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.050310715Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.129455635Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.209816232Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.289855582Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.370294611Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.47034795Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.546251402Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.6260976Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.721645345Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.802094486Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.882062252Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:29.962042722Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.043443767Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.122373774Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.217078065Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.297970279Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.378055037Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.458161395Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.538141674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.619148991Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.713459907Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.794354104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.87480299Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:30.954317573Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.033958972Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.114003891Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.21096674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.290029324Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.369923171Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.465980133Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.54590502Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.626105971Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.721384406Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.80388545Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.881642884Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:31.961425947Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.04187621Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.121793769Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.2023448Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.281897912Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.363720174Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.442472935Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.522045247Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.601959159Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.681628591Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.761924422Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.842268221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:32.923323635Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.003028299Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.082112293Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.161845853Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.241977077Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.321858925Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.401865286Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.484223355Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.56169359Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.641639886Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.721381991Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.801413951Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.881407831Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:33.963294733Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.043264997Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.123011486Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.219768962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.298002493Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.377894709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.458192238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.537737063Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.620834204Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.714715299Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.794443516Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.874058453Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:34.954273453Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.033931655Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.11415568Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.212148994Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.290441405Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.369737432Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.465204573Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.545692438Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.625435983Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.721320436Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.803707242Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.881440679Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:35.961724767Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.041740249Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.124949871Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.21784028Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.299193008Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.383950564Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.457593222Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.53735648Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.617327354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.71297536Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.793958105Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.873351219Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:36.953733805Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.034207526Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.114648384Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.193635835Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.273133303Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.353808272Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.433705803Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.516746913Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.593845279Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.674623833Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.753289333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.833278223Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.914058729Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:37.993861795Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.076527643Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.154171929Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.233711668Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.313657679Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.393728938Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.473781733Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.554760191Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.635652857Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.713633846Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.793750961Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.873241485Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:38.954218662Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.033666306Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.11313619Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.21051674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.289623745Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.369496317Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.464973221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.545528031Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.625698331Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.722136354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.804699002Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.881694201Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:39.961781173Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.041466353Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.123061035Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.217670773Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.297098546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.378826732Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.457824361Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.537610437Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.617493281Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.713007018Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.793619813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.873636226Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:40.954370045Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.033524762Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.114284918Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.209340224Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.289516924Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.369548761Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.449668501Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.548390043Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.625649435Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.721844227Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.801563968Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.881120349Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:41.961163674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.040972215Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.123192242Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.201626001Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.281576622Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.361576907Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.441580872Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.521691333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.601384771Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.686805498Z", "value": 94.3},
{"timestamp": "2024-03-08T09:42:42.761854685Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:42.84156361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:42.921752407Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.001456949Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.082741393Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.161403248Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.241670222Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.321456588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.401286602Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.481154696Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.562500388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.642420994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.721491521Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.803927259Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.882284635Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:43.961888313Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.041445944Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.121373814Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.216613026Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.297341023Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.3785951Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.457683004Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.537561114Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.617413369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.7129401Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.79348365Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.873492352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:44.954555069Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.033696156Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.114189787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.209549735Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.28909031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.369383269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.464882641Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.545816175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.625387534Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.720990042Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.801427Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.881342583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:45.961426422Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.044695761Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.124712656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.217023841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.29736192Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.377645055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.457560671Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.537372862Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.618668284Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.712973802Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.793315529Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.873457576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:46.953735176Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.033426824Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.113142856Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.193474183Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.273354279Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.354106791Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.432920968Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.513444967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.596936035Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.673287271Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.753475303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.833190279Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.913359879Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:47.993344551Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.073147208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.1531794Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.233318921Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.313564553Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.393213002Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.472711595Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.553135371Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.633603531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.713363436Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.793502444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.876641001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:48.970422009Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.049426427Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.128535293Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.209393789Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.289459902Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.369282687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.46779537Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.545017583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.624863376Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.720688958Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.801480702Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.881094976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:49.96149296Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.042801312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.120912644Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.216842643Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.297279924Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.377234614Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.457363767Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.537237465Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.621614261Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.71288657Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.793360139Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.873267564Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:50.953514926Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.033276592Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.113955473Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.209486497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.289038052Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.369204678Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.449139784Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.52927233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.608689645Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.705657755Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.803590984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.880980877Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:51.961060687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.041335601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.121389588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.201033687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.281156122Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.362984186Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.441316575Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.521108162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.601124292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.681119143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.761916137Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.841230604Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:52.931085284Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.016816704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.096878691Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.176754278Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.256664074Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.336921581Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.416786928Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.496778387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.578113973Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.656890618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.736536125Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.816482528Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.897150275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:53.976550503Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.059190023Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.136760206Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.216963026Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.296668822Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.376874841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.457107325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.536791777Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.620048065Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.712684342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.792943322Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.87274403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:54.954014752Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.032917669Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.112707498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.211315609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.2887336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.369823331Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.464338167Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.544542939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.624466559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.720393265Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.803746354Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.881059609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:55.960659934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.043220416Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.12333754Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.216643802Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.296867583Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.378998657Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.457267368Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.537070285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.617141458Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.713013157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.792959178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.873053454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:56.95433493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.03304988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.115515867Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.193305507Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.272837769Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.353127566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.432879411Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.516236597Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.592616959Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.672798596Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.753023721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.832976654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.912800244Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:57.993179897Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.076319835Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.152609893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.232275692Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.313031921Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.392848567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.472754301Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.552872963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.636305605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.712701647Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.79304114Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.873052378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:58.953450048Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.032939015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.112316238Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.208895234Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.288372425Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.368839855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.465578146Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.544972842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.624866576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.720587461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.803374568Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.882419024Z", "value": 94.2},
{"timestamp": "2024-03-08T09:42:59.96119116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.040884735Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.122224228Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.216451388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.296862178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.376619049Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.457226416Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.536965303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.616826046Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.711943252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.793031386Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.872845218Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:00.956549316Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.032913616Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.114257046Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.208302446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.288771605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.368421181Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.463810995Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.547026359Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.624850561Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.720529559Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.800931135Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.880180327Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:01.960533262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.041424789Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.124124826Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.200939462Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.280792174Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.360804342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.440768766Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.520230983Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.60052203Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.682810484Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.761023678Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.840793734Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:02.920944206Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.000763351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.080687359Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.160855272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.242442351Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.320961401Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.400740322Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.480685354Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.560851795Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.641225371Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.720736868Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.801019884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.880700309Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:03.96066003Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.040600039Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.121936591Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.216319304Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.296502001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.377348473Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.456825955Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.536667532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.616450486Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.711738766Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.792900214Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.873740703Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:04.96796844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.048578369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.128296779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.208819892Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.288515198Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.368552712Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.464925408Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.544881098Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.624700691Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.72028206Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.802006356Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.880636063Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:05.960613321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.042624753Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.124173369Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.216212951Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.296540384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.37745057Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.456815061Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.536535455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.620169029Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.712034787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.792192077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.872399255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:06.952893185Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.032633739Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.112412246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.202766742Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.288846202Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.368213702Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.448124272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.528129499Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.60804631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.6884468Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.769733402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.84816903Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:07.928437745Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.008707131Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.088517319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.168505522Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.248358205Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.329559943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.408593844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.488595263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.5704602Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.648596213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.727853377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.808400652Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.894263249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:08.971729503Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.049132269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.127722555Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.208931333Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.288474737Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.368455133Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.464059193Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.545279875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.624474384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.720597355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.800523031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.880381474Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:09.960505742Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.040570554Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.120952006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.215876099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.296828558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.376427099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.456607687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.536458323Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.618392638Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.712781467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.792323656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.872082356Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:10.952926336Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.032488429Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.11211481Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.209255189Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.288678402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.368663791Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.463745485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.544085017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.624082662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.71990637Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.804168843Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.88139561Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:11.96105412Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.040397973Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.120246435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.199798385Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.280361277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.362981832Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.440404472Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.520246694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.606628941Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.73864682Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.824136428Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.904321721Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:12.986808612Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.064662292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.14435309Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.224929199Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.304233566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.383834924Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.46419289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.545550246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.624393301Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.70414522Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.784282193Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.864396799Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:13.959651517Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.040088587Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.124457525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.21599004Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.295537606Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.376103092Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.456595074Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.536137969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.616238175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.714745179Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.792437292Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.872547642Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:14.95252196Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.032159095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.11213687Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.207742917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.291407633Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.367789059Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.463518242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.544062353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.624098272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.72045827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.800285901Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.88261017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:15.960146923Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.040096122Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.123447238Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.215728425Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.296228312Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.376265992Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.45766815Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.536360935Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.616172694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.711854326Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.792522597Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.872294964Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:16.952161572Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.036740879Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.112417059Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.1920869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.272169988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.352193204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.432257123Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.511363636Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.59397997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.672454355Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.752064676Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.831964692Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.912133827Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:17.992034771Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.071978148Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.1566116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.232215237Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.311935733Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.39196871Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.472082934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.552002919Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.631828344Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.712944007Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.791670905Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.871868809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:18.952241625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.032146282Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.204241504Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.287950381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.371924794Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.463539424Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.545487567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.624726625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.719094116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.80002706Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.880005445Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:19.962816499Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.040370503Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.212281726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.295890988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.376023773Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.456127215Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.535838305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.619835662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.711644788Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.792438533Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.871895863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:20.952272136Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.031955962Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.20420437Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.289267295Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.367951539Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.463315062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.543860871Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.623522362Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.719268124Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.799828078Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.881824894Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:21.960069394Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.04001674Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.196796236Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.279606652Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.359702062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.439813985Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.522018961Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.599889254Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.679812377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.759667019Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.839853118Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:22.919595536Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.000080483Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.080377365Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.159800169Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.239928732Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.320318831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.399959938Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.479715605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.559668808Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.639854811Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.720091662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.799816321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.879845652Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:23.964137859Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.040283322Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.212366678Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.29583943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.375499226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.456457101Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.535778113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.615805877Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.711434105Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.795256169Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.872851263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:24.967700388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.047792632Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.127579917Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.208485856Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.287663701Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.371140485Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.463298958Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.544246625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.623928662Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.719310651Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.799840623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.879887843Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:25.960854742Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.040333195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.212155785Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.29552249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.375748846Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.455960899Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.53581004Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.618373962Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.711404242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.791844678Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.871743163Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:26.951675152Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.03191498Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.112629497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.199595943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.287266997Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.367677514Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.448189887Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.52802594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.607364266Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.687407455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.769620594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.847694857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:27.927759262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.008045714Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.164358497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.247894131Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.327646153Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.412529114Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.487952532Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.567726794Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.647530016Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.727556213Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.808453994Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.887586945Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:28.972071026Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.047894828Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.126837123Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.207736952Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.287462959Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.371313057Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.462967757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.54583296Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.623027065Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.7191544Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.799589206Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.879593196Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:29.959795202Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.039646264Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.125624233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.215206519Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.295477614Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.3754753Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.455127003Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.534859058Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.615520744Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.71382555Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.791489031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.871473693Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:30.951981587Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.031490667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.111472546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.207063467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.289838015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.367562809Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.462877506Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.542894329Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.622931024Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.720888855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.801730125Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.88011015Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:31.959003934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.039664117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.120221932Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.199712484Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.27964086Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.359381363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.443474439Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.519779266Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.598665819Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.679477106Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.759523401Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.839452545Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.919491961Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:32.99978216Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.079499625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.159430113Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.239556377Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.319428401Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.399456873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.479625633Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.562196119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.639828433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.71901089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.799438082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.879113402Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:33.959613746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.039458442Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.122232865Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.215047438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.295303558Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.375489855Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.455444695Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.535382032Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.615438153Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.71231797Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.79098126Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.871270116Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:34.951651901Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.031282998Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.111266287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.206593467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.287511731Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.367766764Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.462827704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.543300944Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.622978218Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.721656114Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.799555117Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.881839749Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:35.961287678Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.039709689Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.123453423Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.215365534Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.295246488Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.375574866Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.456025675Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.535450085Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.615259519Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.712597577Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.791513956Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.872357597Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:36.950992215Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.035290446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.113259977Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.191052006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.271425471Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.351518457Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.431103572Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.511158894Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.594442757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.67115613Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.750882141Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.830897303Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.911310545Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:37.991436875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.070800262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.154105437Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.231187899Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.310630646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.391226736Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.471204619Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.551286309Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.63085728Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.714308184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.791625877Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.871255792Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:38.951430762Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.031449573Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.110974209Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.20656635Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.289065191Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.367257956Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.462523058Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.543208588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.623244648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.718432854Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.799041424Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.880985418Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:39.959126758Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.039178658Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.119179197Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.217998601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.295130823Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.375093443Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.455548894Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.53509001Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.615168661Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.710553604Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.791164959Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.870910107Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:40.951356854Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.031987601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.111756302Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.20607779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.287117081Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.367233173Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.46228218Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.543111584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.624394523Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.718516587Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.798915335Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.878833667Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:41.962297916Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.039204347Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.119669943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.198989717Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.278252274Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.359136782Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.439038602Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.519049095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.598936804Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.680208255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.758410013Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.838893978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.919082262Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:42.999145267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.078382224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.158903757Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.24123844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.319138119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.398455493Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.478595714Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.559030238Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.638236092Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.718856697Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.800224277Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.879035219Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:43.959364272Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.039434125Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.119693546Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.214464764Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.294857561Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.379325779Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.454668564Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.534869394Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.615632399Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.710232448Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.790883005Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.870838427Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:44.963609166Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.046629993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.126558888Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.207148133Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.287007939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.367004161Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.462833107Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.544721679Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.622919887Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.71818896Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.79889363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.878826332Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:45.95889801Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.038820728Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.119923094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.213965609Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.294548039Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.374742406Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.454978852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.534585411Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.614370178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.7142316Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.791304913Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.870947152Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:46.951358734Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.030859181Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.110962796Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.19062062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.271918346Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.350816778Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.430559913Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.510604936Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.591571174Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.670508646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.751004805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.835159969Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.911223363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:47.990868162Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.07066045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.150912385Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.230533569Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.310657345Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.39300243Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.470954143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.550565695Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.630555391Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.710448382Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.790069182Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.871203069Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:48.951157821Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.030629789Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.110634045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.206131505Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.28643224Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.366572208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.462355876Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.545624257Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.623035299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.718379287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.798056311Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.879881174Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:49.958593111Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.038972183Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.120881494Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.214250508Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.295135468Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.374650925Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.455906924Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.534852046Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.614784398Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.713607456Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.790801475Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.870249444Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:50.950987556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.030821284Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.110873669Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.20602329Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.286599771Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.366819356Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.461947921Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.542826929Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.622559379Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.719067495Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.798408552Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.887906946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:51.973811454Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.056440029Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.1342944Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.214029058Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.294159364Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.374551525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.45699802Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.53465492Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.614597993Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.694739531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.775810955Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.85460363Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:52.934576431Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.025658376Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.110000391Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.190194153Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.270289739Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.350049165Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.430157967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.510024433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.592646449Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.670038869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.750081815Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.830035193Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.910367387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:53.990148413Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.070492255Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.151918752Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.230359204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.310193638Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.390125321Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.470928939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.550166894Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.629817553Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.714437232Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.790406805Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.87018044Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:54.950873178Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.031622428Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.202993881Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.286326393Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.386050765Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.462324211Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.542096822Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.622070361Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.717956368Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.798036275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.877967446Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:55.959703384Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.038913115Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.211006329Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.294048026Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.373859934Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.454741281Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.53439898Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.617190534Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.710313503Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.790994434Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.87043175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:56.950805961Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.031026893Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.110770065Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.193623698Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.270639065Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.350415709Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.430852064Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.510365637Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.589862697Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.67043822Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.752252975Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.830643252Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.910365976Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:57.991499195Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.071215168Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.150477221Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.230375849Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.312932588Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.390813842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.469982263Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.550252123Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.630328127Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.710257028Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.789956136Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.874553865Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:58.966102853Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.046268489Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.126607854Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.206576723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.286366744Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.366571325Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.464090837Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.542408123Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.623155615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.718377145Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.798444286Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.878011203Z", "value": 94.2},
{"timestamp": "2024-03-08T09:43:59.958342567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.039203308Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.210746062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.294007825Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.374782966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.455210523Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.534280513Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.615212966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.710263328Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.789907749Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.870363595Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:00.951098031Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.11244381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.205822852Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.285869006Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.365340889Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.446203907Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.525890766Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.605900984Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.703987223Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.784306945Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.861886957Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:11.941410584Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.021736003Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.101724142Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.181697625Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.263303043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.34199611Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.421655482Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.501637317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.582334639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.661817851Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.741764966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.824032271Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.901822076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:12.981763271Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.062021746Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.141994397Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.221583401Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.301864884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.384296766Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.463266506Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.541245431Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.621744834Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.70171275Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.782249881Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.861723077Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:13.958477317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.037877329Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.121529371Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.213578175Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.293706923Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.373627383Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.453973666Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.536419437Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.613730842Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.70955974Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.78960388Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.86964818Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:14.950238943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.029482092Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.156245242Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.237431654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.31788725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.39772787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.477545739Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.557561655Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.641498465Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.718951407Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.797701052Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.877671593Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:15.957737909Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.037673602Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.117635055Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.213278578Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.295102525Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.373741387Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.454015928Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.533680869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.613842769Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.709439188Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.792684767Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.872908844Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:16.949701115Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.02963972Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.109651989Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.189725506Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.269588912Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.349631453Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.430031978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.509614392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.589976421Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.671430929Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.750467295Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.829210285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.909972762Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:17.991192071Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.069640853Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.149519299Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.229520209Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.309767455Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.389516876Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.470621082Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.551341319Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.629693782Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.709576932Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.791683056Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.872190557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:18.965238787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.045465457Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.125209343Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.205890157Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.286383067Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.365507946Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.461018574Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.54167638Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.622346154Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.717771343Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.799426268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.877490379Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:19.957253594Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.03782132Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.119165526Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.216172954Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.293805482Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.373467289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.453927623Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.533824438Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.613646853Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.709151978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.798359891Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.885090878Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:20.96551646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.044934843Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.125058506Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.205686233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.285597768Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.367740726Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.461022461Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.54138894Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.621607419Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.716803585Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.796909648Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.877018047Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:21.957887854Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.037802269Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.120418027Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.197081693Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.277300045Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.356886076Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.436862092Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.51941417Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.597460907Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.677345467Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.757274922Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.839024089Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.917375945Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:22.997247353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.081682054Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.157988249Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.237559913Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.317393689Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.397374857Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.477525017Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.557652201Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.639947576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.717536937Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.797942233Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.877642378Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:23.957449018Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.03759873Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.117355963Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.215444704Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.293655698Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.372958435Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.453366323Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.53333514Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.613331988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.710038939Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.790101451Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.869497084Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:24.964730884Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.045152564Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.124900229Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.205644022Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.284802567Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.368536022Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.4610968Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.541269425Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.621354753Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.716627497Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.803578966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.877622987Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:25.959308251Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.037461869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.117340287Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.21464279Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.293690008Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.372577834Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.453308603Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.534972043Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.613233342Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.708603654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.789755095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.869366473Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:26.949063194Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.029320556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.112203548Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.189342768Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.269202914Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.349240979Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.428562246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.508612536Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.590121769Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.67726639Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.764642628Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.84495695Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:27.925195047Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.005098457Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.085497227Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.16509187Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.24992875Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.326038306Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.405054581Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.486090311Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.56478073Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.64537566Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.725269694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.808006511Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.885687075Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:28.966240373Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.045289512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.125171067Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.205624557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.28523328Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.367820466Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.461163581Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.541137392Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.620579651Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.716628204Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.799349982Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.877415025Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:29.958291108Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.037174359Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.117204907Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.212655285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.293146472Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.373009787Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.453451694Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.538195967Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.613525301Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.708483936Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.788960947Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.869000966Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:30.964446865Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.0452353Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.126044087Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.205379307Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.285617374Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.364903986Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.460492094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.540976913Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.621061221Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.720441582Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.796773475Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.876817943Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:31.956650219Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.036883646Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.119381393Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.197725158Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.279152826Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.357304079Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.437466531Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.517003831Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.597123723Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.676700576Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.760239282Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.856864349Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:32.933221267Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.012976807Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.093033372Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.173370416Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.252973285Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.333089817Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.415522605Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.493233251Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.573521047Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.652571148Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.732554913Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.813710581Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.893786601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:33.975568093Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.052993331Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.133741352Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.214422556Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.293756978Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.372394343Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.453379068Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.534418096Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.61371127Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.708374835Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.789029512Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.868944381Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:34.96391825Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.044874334Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.128929298Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.220639297Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.300751062Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.380789196Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.460827585Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.541845654Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.620893516Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.718804632Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.796482863Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.876873476Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:35.957646841Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.036447119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.11875386Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.212528403Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.295450631Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.37327331Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.45321458Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.533472426Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.612934816Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.708638606Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.789524643Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.871540472Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:36.949326927Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.028902725Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.108533948Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.188777138Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.269003208Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.349922686Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.430559988Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.509376171Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.589858241Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.669472632Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.749231535Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.828689733Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.9087239Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:37.988994226Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.068445289Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.148872607Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.228552118Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.308893869Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.388767268Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.468864379Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.549136977Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.628646184Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.708804095Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.788640246Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.868874317Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:38.964908251Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.047166801Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.125178793Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.204946657Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.287160375Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.364515119Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.459862143Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.540713589Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.624137099Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.716391708Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.796902771Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.87789345Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:39.956850305Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.037026457Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.117414608Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.214931103Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.293173656Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.372447248Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.453571239Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.532853791Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.612652439Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.708003367Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.793003324Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.868769878Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:40.964254982Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.044630557Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.125588469Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.204933197Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.284737286Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.365989373Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.44449407Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.540041094Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.62111651Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.716211311Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.796907398Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.876159199Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:41.959045942Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.036749615Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.116554664Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.196773376Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.276400889Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.356447601Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.436520618Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.518858433Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.596656923Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.676570868Z", "value": 94.2},
{"timestamp": "2024-03-08T09:44:42.7561683Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:42.836225925Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:42.916687581Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:42.996618326Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.076844911Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.1566042Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.236547553Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.316476154Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.396174291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.476531948Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.558495204Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.638367453Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.716857783Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.796723056Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.876515401Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:43.95691693Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.036500539Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.117247796Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.213326822Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.292532928Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.372374489Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.452743602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.532529324Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.612112038Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.708449943Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.790844911Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.86923601Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:44.963895388Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.044059958Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.12394568Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.204746633Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.284591427Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.367602363Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.460005135Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.540588489Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.620448515Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.716672245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.796342863Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.876421833Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:45.958558658Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.036631517Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.208786572Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.292250948Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.372259487Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.452569433Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.532522387Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.614600044Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.70824544Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.787878651Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.869102837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:46.948457487Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.028235082Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.185177889Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.27294476Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.348576245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.428448687Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.508075946Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.5895897Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.668003776Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.748169883Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.828529333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.908437072Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:47.988192203Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.069997989Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.148473025Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.227894428Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.308252599Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.388639922Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.468422862Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.548534825Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.628411044Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.708781055Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.78843209Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.86846687Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:48.969567367Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.045051013Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.123675105Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.219842325Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.301083952Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.380602636Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.460279784Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.544455937Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.620589567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.715868243Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.796244911Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.876908746Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:49.95586119Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.035712802Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.208762004Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.292251055Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.372173131Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.452452551Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.532585187Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.612477919Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.707754548Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.78840968Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.868281836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:50.963581473Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.043576285Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.201292695Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.284077907Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.364231855Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.461767748Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.540293889Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.620617373Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.715830355Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.796340015Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.876434956Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:51.956026216Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.040550787Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.192977376Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.275965692Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.356937464Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.435905494Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.516142098Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.597330863Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.677228044Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.764533317Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.857385437Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:52.935659386Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.012042297Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.09210687Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.172092692Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.254308976Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.331884494Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.41203326Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.491643113Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.571612262Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.65182746Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.731638497Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.815374525Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.891905436Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:53.972441209Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.051773047Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.132437076Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.211561842Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.292836784Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.374437357Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.452293003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.531680745Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.611788327Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.70823171Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.787737084Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.868128377Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:54.963380529Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.043791886Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.1241963Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.208135017Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.283839081Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.363807239Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.444008293Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.525268355Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.605071521Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.700881785Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.779742648Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.85964543Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:55.955959597Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.035953451Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.117477353Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.211841634Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.292006785Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.372063679Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.451832382Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.532438268Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.612802427Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.710153202Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.788010738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.868098768Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:56.948042191Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.027945934Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.107966285Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.187986796Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.26901073Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.34807345Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.428141385Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.508585096Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.59071559Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.668316422Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.747935429Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.829138148Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.907934147Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:57.988036354Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.068105762Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.147870369Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.228070529Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.310023199Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.388081568Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.467976895Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.547459647Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.627811678Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.70760899Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.787940541Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.86886422Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:58.963528854Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.043824309Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.124545333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.204350613Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.284519125Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.364094101Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.460371854Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.53989323Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.619361742Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.715561608Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.796030119Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.875989351Z", "value": 94.3},
{"timestamp": "2024-03-08T09:44:59.956744103Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.041154821Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.119535366Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.21187245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.29178973Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.372661474Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.451712643Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.532930883Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.614610338Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.721138552Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.803188312Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.884051064Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:00.966594295Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.046908407Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.123779769Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.206924377Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.285612474Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.364868923Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.459338998Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.539361591Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.619302008Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.715174546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.799383121Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.875663476Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:01.956436116Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.035695253Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.115612214Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.195739032Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.275965305Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.357372569Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.436225691Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.515622492Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.595807613Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.676189662Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.755497152Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.835945857Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.916007362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:02.998268738Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.076908068Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.155579207Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.235565032Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.315198506Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.395801163Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.485074633Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.571364745Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.652298474Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.731793932Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.811649645Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.891703759Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:03.976682287Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.064623821Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.147616558Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.22784072Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.307529682Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.387599764Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.468324214Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.547988856Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.634470648Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.722576439Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.803342937Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.883447483Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:04.967237435Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.04502595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.133417309Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.221773021Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.30021328Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.379707362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.459632741Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.539483303Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.620163594Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.72181418Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.840545688Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:05.923340218Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.00367126Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.083117215Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.178995612Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.259317823Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.339613666Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.437252414Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.515631713Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.59636538Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.691364961Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.771691844Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.851744967Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:06.947029604Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.028904615Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.10799473Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.202461672Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.284199595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.363763118Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.443633074Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.523484469Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.606362807Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.683616699Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.763454847Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.843594786Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:07.923538341Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.003827976Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.083651436Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.166292943Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.243018132Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.323735415Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.403740667Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.483463167Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.56348413Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.642976614Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.726909705Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.804005325Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.883862193Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:08.963374837Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.043455257Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.123307869Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.203852033Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.284855077Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.362946697Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.443887341Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.524060753Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.603731893Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.699057556Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.779204696Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.862232379Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:09.95650457Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.035925951Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.11507706Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.210519651Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.291115751Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.371722348Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.454037615Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.531514005Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.611478233Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.706993208Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.787272573Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.867175361Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:10.962644193Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.044967621Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.123478826Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.218649194Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.299514447Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.379232724Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.459054873Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.539473213Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.621564642Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.714975522Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.795266983Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.874947564Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:11.954638545Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.036725845Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.115496603Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.196570144Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.275389094Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.355685195Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.435191409Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.515967382Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.595493371Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.675242081Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.758076773Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.836131531Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.915315985Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:12.995321206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.075251644Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.155682849Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.235014695Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.315779437Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.394996371Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.474839513Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.555815038Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.634799588Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.715409546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.795535216Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.877733813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:13.955690331Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.035364257Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.115075495Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.211246536Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.291147503Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.371227157Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.452977114Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.531202401Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.611179047Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.706207177Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.787196398Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.867858708Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:14.963033142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.043741276Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.123275587Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.219209444Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.299264939Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.379338161Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.459177336Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.539422462Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.620557573Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.715127751Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.795007533Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.874557364Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:15.95528217Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.035292929Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.117972103Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.211532266Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.291150225Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.371059512Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.451499263Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.531513446Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.611109229Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.706469135Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.788200726Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.867417885Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:16.947926596Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.028013227Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.107290195Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.187208858Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.268523393Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.347647049Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.427108112Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.508166615Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.588149695Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.666657607Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.74739579Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.828189749Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.908480188Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:17.987058372Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.06760942Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.147146836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.226544156Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.307244003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.389901898Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.467329331Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.547737979Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.627325091Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.707102219Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.787119602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.869933369Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:18.969149051Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.043289733Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.124624365Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.218168945Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.299363161Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.378658786Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.45928657Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.540648433Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.619432762Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.714314238Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.794865414Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.874301966Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:19.95512719Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.034416735Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.118103334Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.210633291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.291549172Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.371555004Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.452543717Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.531202638Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.61153823Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.709618682Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.787050947Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.8673259Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:20.963039728Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.043365688Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.12227741Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.203194699Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.285852755Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.363159485Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.458214529Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.539609226Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.621258003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.714643992Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.794539073Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.880577128Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:21.955768947Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.035127516Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.115990725Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.194352271Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.274932504Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.355681986Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.436304139Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.515048917Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.595144222Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.674845928Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.754777745Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.835251291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.9149937Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:22.995931181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.075019383Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.154917377Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.235050059Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.315747093Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.394349407Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.474818633Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.55588581Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.634612476Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.714580774Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.795135568Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.876024378Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:23.955130564Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.034890254Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.117117176Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.210382782Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.290246472Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.377954929Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.466215001Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.547015843Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.626938701Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.711437558Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.787155649Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.867504332Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:24.962233426Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.042640668Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.214994478Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.29857804Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.380654562Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.458463661Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.538648344Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.618884323Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.714126185Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.79481698Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.876194206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:25.955471977Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.03522546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.115125695Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.210281062Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.291180081Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.370619836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.450378119Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.530930162Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.610576285Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.706048484Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.786870831Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.868624826Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:26.946915301Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.026844272Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.111980315Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.187035559Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.266645491Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.347387326Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.426807466Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.506928437Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.586056033Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.6680003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.7461614Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.826508035Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.906335055Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:27.98689225Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.066506182Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.146588562Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.226850654Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.30652417Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.386598453Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.467347041Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.546864685Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.627622297Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.706193221Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.787921584Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.867101181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:28.962658565Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.042575345Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.214836262Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.298359602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.37864995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.462207401Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.539121078Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.619003586Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.713844651Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.794459735Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.876516227Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:29.955104048Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.035486076Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.207043794Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.29032451Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.370774891Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.451158328Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.53025594Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.611208465Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.706595098Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.785996391Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.866911219Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:30.9625919Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.042551945Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.214998912Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.298309836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.38315244Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.459140038Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.539030163Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.618593153Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.71405297Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.794404567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.873881124Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:31.956579217Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.034551806Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.191334138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.275091399Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.354560532Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.434433474Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.514421711Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.597215836Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.674741706Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.754127576Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.834878373Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.914147251Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:32.99442128Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.075044206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.155893979Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.234787818Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.314983927Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.394014437Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.473994387Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.554558529Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.634415759Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.715341181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.794913483Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.874614329Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:33.954239302Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.033967637Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.207158862Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.290230396Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.370788554Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.452406776Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.530489959Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.610447349Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.70596224Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.786380686Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.869253115Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:34.961897415Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.041747477Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.214585392Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.298435326Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.378405452Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.458450171Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.540996873Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.618553688Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.714287204Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.794430258Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.874234465Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:35.954514672Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.034291102Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.116695405Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.210168953Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.29026484Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.370828567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.450561766Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.530177813Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.610190724Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.708596144Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.786356511Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.866735342Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:36.946172093Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.02680718Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.186615211Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.266232667Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.349587402Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.42648857Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.506201193Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.585966137Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.666278728Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.746156728Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.826535431Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.909296534Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:37.986479526Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.066247158Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.146241606Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.226260501Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.305555333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.386272789Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.467439333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.546848501Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.626362597Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.706469492Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.786089348Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.867665844Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:38.963882464Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.043150417Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.214339567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.297876606Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.377636943Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.458176255Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.538035983Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.618494079Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.715517708Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.794357917Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.874172397Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:39.954367517Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.034344366Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.206420908Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.29062294Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.371310765Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.466285979Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.545885963Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.626074652Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.706438956Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.786448957Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.871748493Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:40.961783451Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.04212734Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.121583133Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.217879083Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.298176924Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.378580429Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.45817075Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.540493583Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.618252288Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.713673134Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.794020255Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.873623824Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:41.953722593Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.034309459Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.118555715Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.194391989Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.274115143Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.35417564Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.43423537Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.514075803Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.593502893Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.67550547Z", "value": 94.3},
{"timestamp": "2024-03-08T09:45:42.754390383Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:42.833906113Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:42.914096722Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:42.993935172Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.074030101Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.154010215Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.235254457Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.31566465Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.393795869Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.47366555Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.554117056Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.633692306Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.713612004Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.797107765Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.874269575Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:43.954917849Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.034181291Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.115339741Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.209762317Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.289899551Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.370275313Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.450387875Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.530004406Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.60999876Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.706109111Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.786176425Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.866095196Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:44.964347915Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.044075197Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.123934896Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.218987488Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.298300178Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.378140389Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.4581678Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.540963498Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.618323773Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.713413389Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.795137023Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.874097298Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:45.9540593Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.033951863Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.11771393Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.21018073Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.289410926Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.369847264Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.450320275Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.530008774Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.610125401Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.70706721Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.785922077Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.866189584Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:46.945596323Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.02587615Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.105982121Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.189293852Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.267756975Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.345870947Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.426078774Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.506276074Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.589392797Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.68304203Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.761913313Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.843760756Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:47.921486632Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.001310524Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.081717455Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.161798595Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.241537463Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.321716906Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.404822526Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.481828466Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.561727526Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.642056953Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.722252941Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.801901345Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.881681461Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:48.962984712Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.041234172Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.122807824Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.217210114Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.297657302Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.377582763Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.457884255Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.54180085Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.617804327Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.713197465Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.793721133Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.873749441Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:49.954047829Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.033613257Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.119788669Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.209520656Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.289681253Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.369644665Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.450258893Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.529815554Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.609740887Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.709391048Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.786459357Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.865679634Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:50.961023492Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.041599289Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.121934094Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.217554496Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.299734453Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.377919722Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.457785631Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.537668788Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.617784489Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.713148348Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.793775792Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.874277797Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:51.953395706Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.033652783Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.113659749Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.193225946Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.273247567Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.353579172Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.436835225Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.513896463Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.593940196Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.673663545Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.754793679Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.833215588Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.914610937Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:52.995087918Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.0743113Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.153432154Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.233474544Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.313427845Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.394328539Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.474121136Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.554292902Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.634763324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.715393137Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.793210951Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.873613725Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:53.953392595Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.036271688Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.11386035Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.208853394Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.28929668Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.369315775Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.450019796Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.53099137Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.610943328Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.704965109Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.785857387Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.865226049Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:54.945470359Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.025283853Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.105198339Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.203797624Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.281453102Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.361132005Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.441382107Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.521191154Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.601644008Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.697518781Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.779997555Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.857251241Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:55.952650046Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.033382069Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.113369163Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.208906752Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.290323799Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.37166731Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.464952163Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.545459706Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.625762416Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.705665607Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.785585566Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.865643733Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:56.94663358Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.025643683Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.105455418Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.185420561Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.265489928Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.345748671Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.425418903Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.509139469Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.585807461Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.66501942Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.745445555Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.825069482Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.906001794Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:57.985666265Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.066882224Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.14599284Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.225607487Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.308279223Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.385523535Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.465946054Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.545483678Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.628154485Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.705198573Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.78572506Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.865509372Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:58.960475378Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.041411114Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.123021537Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.219724504Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.297630032Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.377384648Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.457459904Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.5372966Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.617146096Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.71271831Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.796755709Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.873389174Z", "value": 94.4},
{"timestamp": "2024-03-08T09:45:59.95376587Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.033474342Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.113388158Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.208896885Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.289255981Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.370855429Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.464859132Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.545283253Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.625421709Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.705778213Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.787080509Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.865782902Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:00.961258093Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.041266149Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.12125267Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.217049749Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.297649422Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.377443782Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.457389439Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.538546008Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.619722544Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.713048552Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.79370544Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.873099321Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:01.953123474Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.033213771Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.117722147Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.193489469Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.273256598Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.353341039Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.433217864Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.513528577Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.59324521Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.677098707Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.753926892Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.833549477Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.913892382Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:02.992996056Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.073303249Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.153118474Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.23451946Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.313162141Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.392924439Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.473238736Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.553149514Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.633206723Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.713280605Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.79545999Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.873367727Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:03.952898697Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.033360034Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.112864572Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.209016853Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.289212879Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.3705442Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.465756577Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.545296347Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.625281397Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.705503055Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.785343336Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.86510269Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:04.962017147Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.041205493Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.121592207Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.216577896Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.297268418Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.377182716Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.457202039Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.538524881Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.617189963Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.71271034Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.794011134Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.873472344Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:05.953365491Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.033166669Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.114590759Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.208232129Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.288926364Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.36938239Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.464533168Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.545061514Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.624926565Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.705977023Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.78637753Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.865314452Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:06.945073903Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.025176394Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.106005733Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.251207547Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.344812469Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.42516056Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.505362891Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.584683878Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.665435553Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.745074908Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.824921719Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.90537605Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:07.984879885Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.065392296Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.145146724Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.225031071Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.305089722Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.384528021Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.465126961Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.545611148Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.625123303Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.704957411Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.78570371Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.865238457Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:08.960621332Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.043950063Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.120483115Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.216450086Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.296932225Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.377441725Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.456580569Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.536646388Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.619426832Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.712634603Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.793071655Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.872878498Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:09.953383038Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.033002842Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.205375217Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.289814925Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.369118985Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.449485157Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.528448129Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.609102173Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.704551545Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.785580437Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.866323409Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:10.960387756Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.04116164Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.2132672Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.296567325Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.377213337Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.456697686Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.541074162Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.616761806Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.712513354Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.79445255Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.872570947Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:11.953244991Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.0334015Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.18980575Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.272654802Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.352828975Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.4328035Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.513038697Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.593071077Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.672270466Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.753995455Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.832708828Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.912533913Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:12.992705877Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.072936531Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.152676112Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.232779981Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.312762218Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.392383015Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.472582628Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.552923489Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.632776095Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.712678524Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.795828761Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.87294543Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:13.953178547Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.032453905Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.205115115Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.288615017Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.368758118Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.449878628Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.529037569Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.608786495Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.704395996Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.785429721Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.864605495Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:14.94527586Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.02587893Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.197072429Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.280388363Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.360771721Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.456464807Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.537124548Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.616772546Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.713084128Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.79305731Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.87261766Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:15.952412665Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.032567191Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.205162772Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.288472466Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.372240016Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.464297646Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.544628268Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.624634251Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.705171049Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.785435271Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.865075045Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:16.946864548Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.024667906Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.181448191Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.264352606Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.345094268Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.424839515Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.504640442Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.587509528Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.664685527Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.744788662Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.824559444Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.905064211Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:17.985176049Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.064177232Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.146211055Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.224253038Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.304597293Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.384563116Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.464724235Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.544426986Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.624634953Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.708483368Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.786193447Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.864591238Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:18.944464709Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.024300324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.104588868Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.200115363Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.285095426Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.360878433Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.455993697Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.537152864Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.616757119Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.712179071Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.792882878Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.873704829Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:19.952550109Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.032634076Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.112678492Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.207978747Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.288639675Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.368596443Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.452054075Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.52874921Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.608608858Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.704089946Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.784838169Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.864628953Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:20.960480793Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.042487897Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.121747001Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.216155481Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.296343833Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.376370073Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.456673721Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.536513401Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.619547193Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.712974841Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.793148729Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.872284601Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:21.952204954Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.032488506Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.11206649Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.192113403Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.272529435Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.352263451Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.432437052Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.512430748Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.592555581Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.672733565Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.75550867Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.832701022Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.912578494Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:22.992471967Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.072388736Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.152422048Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.232575137Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.313918242Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.392373091Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.473259108Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.552423332Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.632407941Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.713578534Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.793261255Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.874209032Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:23.95304324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.032534345Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.116190059Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.208495308Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.288440749Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.36806331Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.449708559Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.528000464Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.608511058Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.703886771Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.784352532Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.864416437Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:24.959676887Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.041302808Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.120701562Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.215680315Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.296280893Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.376379998Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.45652144Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.536401249Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.618138723Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.712358405Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.803036198Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.887975112Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:25.968294122Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.048326859Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.128314509Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.209926063Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.289697937Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.368350675Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.448784245Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.528413751Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.607773944Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.703988475Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.790597565Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.864212094Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:26.94412816Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.024285506Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.104488932Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.184316615Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.264211273Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.345002571Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.424357837Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.504302544Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.585248754Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.664361716Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.744007638Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.824110233Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.905035099Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:27.984386397Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.064255904Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.144131426Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.224311685Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.304420679Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.384450858Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.466519117Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.544357775Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.62407013Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.704069204Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.783650871Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.863871513Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:28.960318045Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.040255231Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.121247394Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.215916678Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.295963017Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.376017516Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.456367023Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.537306034Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.61624866Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.711608248Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.792228539Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.872719166Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:29.952574049Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.033042148Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.114603911Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.207784299Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.288033806Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.368112338Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.448470901Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.528089208Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.60804678Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.704318976Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.784139683Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.864310278Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:30.961833354Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.04049403Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.121466193Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.215681142Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.299806074Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.376346269Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.456086849Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.5360377Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.616202952Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.711632012Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.792198192Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.894357973Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:31.968036024Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.048536732Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.128576896Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.208001732Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.288023048Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.368277164Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.44924136Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.528113972Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.60804236Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.688423292Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.768100224Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.849055108Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:32.927893736Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.010059276Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.087463408Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.168062293Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.248076089Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.328041821Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.408094082Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.488249254Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.569161419Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.647937487Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.727590675Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.8084486Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.888087324Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:33.969439904Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.047887109Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.12818993Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.20788203Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.295586804Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.384832985Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.463586269Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.543860098Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.624007079Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.706475532Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.78416392Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.864024629Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:34.959639451Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.040064416Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.120522885Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.215725931Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.296369104Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.375986261Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.456126906Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.536070655Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.615966308Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.711608266Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.792220015Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.873729812Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:35.952384249Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.032045823Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.111983812Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.207472298Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.287933328Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.367655285Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.451792955Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.528120768Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.607967718Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.703438924Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.783906161Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.863964855Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:36.944205596Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.025185826Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.104369224Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.184006861Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.263969907Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.343935097Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.423906527Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.503857828Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.589083755Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.664069232Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.744565014Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.823780348Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.903836961Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:37.984058279Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.063919469Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.144129811Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.224235545Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.303905727Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.384399782Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.463607084Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.543943442Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.623741592Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.703946654Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.783814884Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.863803274Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:38.959139314Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.039851224Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.11967123Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.215250534Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.297780013Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.375939091Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.45590985Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.535146336Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.615505223Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.711336622Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.792001077Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.872930907Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:39.952215458Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.031829288Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.111847631Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.207317271Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.28800243Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.367843749Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.455139404Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.54329234Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.623127803Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.704209986Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.783902824Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.863624335Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:40.960116407Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.042982047Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.120202278Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.215354894Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.295605013Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.375786972Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.45588474Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.536159275Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.61848901Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.711170619Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.792209474Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.88696545Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:41.967217457Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.047170809Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.127661952Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.210309768Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.287300815Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.368069591Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.447293246Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.527825318Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.607736558Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.687681269Z", "value": 94.4},
{"timestamp": "2024-03-08T09:46:42.76728998Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:42.847862308Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:42.927624652Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.007520755Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.087615515Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.167667843Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.247568523Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.328434963Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.413314939Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.487644578Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.567402506Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.647712274Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.727782906Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.807661442Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.889510314Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:43.967355345Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.047645497Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.12739325Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.207645962Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.287607442Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.368593178Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.464502436Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.543147468Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.623516853Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.703742749Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.783607845Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.863554669Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:44.960670807Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.041352288Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.119332712Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.21510965Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.295478587Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.375656931Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.455622156Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.535720532Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.617232893Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.711787463Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.791585328Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.871908952Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:45.952041761Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.031536266Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.111973747Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.211079262Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.293027943Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.367910607Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.447831768Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.527349889Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.607651306Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.703020308Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.783701981Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.863463366Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:46.943642127Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.023529944Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.103147393Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.183621355Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.263415092Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.343712125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.423481862Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.503691855Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.583422713Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.663580034Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.744459371Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.823591668Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.905137022Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:47.983600807Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.063549584Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.142841274Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.223850212Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.303375021Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.383346807Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.463681184Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.543426922Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.623299188Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.703808509Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.783605639Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.863503984Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:48.959859068Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.03957367Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.118893711Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.214423387Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.294994597Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.375783247Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.455502105Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.535422275Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.616006317Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.711102489Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.791382787Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.871242957Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:49.951767959Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.032128673Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.114102571Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.207366871Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.286651458Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.367101708Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.447736374Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.527294752Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.607645035Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.706624311Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.783424161Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.863271212Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:50.961104152Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.039290882Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.121515149Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.214858874Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.297893829Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.374877711Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.455135225Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.535253604Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.615297551Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.710785115Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.79117479Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.874571153Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:51.951047419Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.031418854Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.111780945Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.190908092Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.271139047Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.35118389Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.43823187Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.526458826Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.607191061Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.687293536Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.767897547Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.84746431Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:52.927233985Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.011958988Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.087204407Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.16684125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.246885453Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.327010265Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.406939556Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.487068463Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.569767675Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.647176806Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.729665874Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.811800253Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.903761386Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:53.987025878Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.063009057Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.145771469Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.223001688Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.3025585Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.382922863Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.462642683Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.545674087Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.62305221Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.707751839Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.783531818Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.862768981Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:54.943261185Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.022634317Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.103194777Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.198181927Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.279222035Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.358812415Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.454038413Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.535080985Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.614533925Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.7139469Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.793563136Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.873417772Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:55.952076184Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.030907204Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.110551696Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.206778943Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.287480299Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.367118519Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.46576215Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.543137074Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.623020895Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.704493707Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.783029751Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.862765412Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:56.943015216Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.030560221Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.120449196Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.19906668Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.279284773Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.358924529Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.438964286Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.519089099Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.603311128Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.679224292Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.758921937Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.840120253Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.918519786Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:57.999142743Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.07901098Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.161375249Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.239341854Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.319158219Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.399196407Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.479379397Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.559292369Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.63893955Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.72109918Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.799438872Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.878892869Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:58.95886645Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.038971359Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.211226492Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.294966378Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.37554316Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.455130821Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.535210098Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.615117791Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.710993583Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.791579037Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.871220554Z", "value": 94.6},
{"timestamp": "2024-03-08T09:46:59.953871384Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.031314053Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.110545266Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.206341635Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.2871692Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.369722111Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.462631086Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.546492413Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.623206474Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.703151639Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.782961445Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.863013011Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:00.958209187Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.039498577Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.211343567Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.295106302Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.374939244Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.455057914Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.534930312Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.614866198Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.712807847Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.808165111Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.887878053Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:01.966353747Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.046647201Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.126284528Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.20622739Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.287186732Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.369232923Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.447037001Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.527095319Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.606969734Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.686871284Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.767756162Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.847973841Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:02.930575776Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.006934861Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.163593546Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.246511129Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.327048488Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.406872023Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.486656389Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.568225172Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.647008675Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.726530353Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.806806496Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.886659055Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:03.967246877Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.046663948Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.127808955Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.206965866Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.286253401Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.366191304Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.447095959Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.52659495Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.606585717Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.715564169Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.798289433Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.879171528Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:04.958862487Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.039282086Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.211008231Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.294640375Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.375740103Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.454156694Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.534844805Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.61489298Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.711458695Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.790653494Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.870580453Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:05.952455125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.030507876Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.110515572Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.206268487Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.286978262Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.366973094Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.46159756Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.545156073Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.622906456Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.703016648Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.782663607Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.862606535Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:06.942625399Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.022920678Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.104358935Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.182652134Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.26239119Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.403960531Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.486356483Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.566196115Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.647385603Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.727986483Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.806894723Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.886813971Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:07.966343203Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.046310867Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.126931876Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.206644244Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.28813162Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.36676482Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.446588869Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.527064853Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.606147909Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.686468726Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.767085798Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.849554199Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:08.942509258Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.023178618Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.102075211Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.198279231Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.278583312Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.358748128Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.455416052Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.534657765Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.614953622Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.711313226Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.790879578Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.870508555Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:09.950985499Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.031596044Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.110499581Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.205924497Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.286440066Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.366514675Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.46186244Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.542386905Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.622633546Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.702933499Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.782127148Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.862778205Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:10.957953873Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.03854301Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.119137716Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.215467688Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.294535641Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.374895019Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.454624092Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.534477389Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.614618527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.710217971Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.792476645Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.870011478Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:11.950091911Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.030407417Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.112045483Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.190514684Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.270346926Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.351021823Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.430423409Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.510048866Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.58992354Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.670608838Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.750072215Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.830463273Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.913174907Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:12.99093838Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.070046526Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.15076808Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.230399202Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.310406452Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.403281609Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.486504092Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.566948878Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.646425952Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.726374225Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.806553379Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.886460437Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:13.970396296Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.046663354Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.127029836Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.206468958Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.286316304Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.366387523Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.46187596Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.545531212Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.622827261Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.702787887Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.782366082Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.869258006Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:14.957653482Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.037857244Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.119561647Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.213769541Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.29435404Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.374269162Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.454428701Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.534285648Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.624642373Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.711762105Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.790225323Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.871879294Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:15.950657969Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.030297699Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.110049046Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.205978445Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.290155809Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.366616499Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.462298185Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.542245692Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.621803247Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.702093538Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.781951541Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.865175689Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:16.942454523Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.02217083Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.102314529Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.181565652Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.261898344Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.342125403Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.423469071Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.502380386Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.582041525Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.662066312Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.742297403Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.822237295Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.902185442Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:17.983958006Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.062585129Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.142487612Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.221835216Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.302048163Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.382290167Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.462286795Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.545882847Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.622610226Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.702306149Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.782692761Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.862286988Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:18.957655172Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.038020792Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.118327692Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.213655939Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.294095255Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.374398379Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.454457983Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.534612883Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.614084967Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.710318591Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.790302227Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.870013159Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:19.950487067Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.030132655Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.110986435Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.205636411Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.290105968Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.366354916Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.461096092Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.542004048Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.621831076Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.703320377Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.782298029Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.863732161Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:20.957541689Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.03848171Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.120410467Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.214026139Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.294019471Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.37405498Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.455538169Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.533866733Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.613967458Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.709568762Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.790134927Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.870972548Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:21.94972188Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.031657613Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.110027553Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.18954335Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.270047659Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.349948224Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.430115221Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.510127562Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.591094143Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.67021458Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.749898056Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.830122973Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.91006677Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:22.990002183Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.070180252Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.15120373Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.229919079Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.310457596Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.390175921Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.46989495Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.549739515Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.629309296Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.713438631Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.790983835Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.87004488Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:23.950418021Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.030516635Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.110188592Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.205391914Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.287568384Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.365731477Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.445964042Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.5261424Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.606815958Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.701213391Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.783663909Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.863300635Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:24.957176724Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.037416266Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.117963456Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.213442586Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.29389064Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.373923269Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.455395772Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.534933105Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.613942279Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.709463617Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.790180151Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.869774413Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:25.950320515Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.031578809Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.109948495Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.205501545Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.286623648Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.365474965Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.44615374Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.526214114Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.609467385Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.701574131Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.781821129Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.862435871Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:26.941604917Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.021425131Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.101851234Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.183820313Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.261895823Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.341697957Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.421898268Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.501880306Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.581799113Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.661785215Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.743031126Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.822112204Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.901346306Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:27.981212697Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.061664464Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.141699142Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.221982013Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.305917109Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.381951755Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.461713282Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.541679256Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.621967183Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.701782406Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.781777661Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.863257844Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:28.958548623Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.039565286Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.117275165Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.213355576Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.293695856Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.373606791Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.456114239Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.534147509Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.61426526Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.709466792Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.789791583Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.869596854Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:29.949936269Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.031429861Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.110365212Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.20612316Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.285800527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.365757287Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.462465251Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.541915738Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.624362162Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.702169737Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.781601856Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.861647608Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:30.956828436Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.038210636Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.118964644Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.215145472Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.293771576Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.373695631Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.453822983Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.533583679Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.613739094Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.709268787Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.790004043Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.869498786Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:31.949360602Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.02956069Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.11016721Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.189993474Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.271748571Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.349734226Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.42963729Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.509728066Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.590108634Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.66983605Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.749691562Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.831411747Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.910023003Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:32.990033459Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.069707979Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.151079684Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.229794236Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.30930642Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.392479181Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.470070085Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.549662909Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.629679381Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.709803086Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.789603622Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.869109854Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:33.951308887Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.029832847Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.109568488Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.20529319Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.285841246Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.365370423Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.460913396Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.544936302Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.621695334Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.701732447Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.781282839Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.86161096Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:34.957076462Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.037512326Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.11827904Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.212787293Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.293501494Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.373726736Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.45307412Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.533314817Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.61346377Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.730388799Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.805335286Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.885396847Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:35.965222984Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.045647074Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.125166299Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.207096949Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.29205896Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.380962636Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.461407109Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.541507038Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.621342872Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.702207473Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.781494954Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.861748708Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:36.941696253Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.022490487Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.105130065Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.181205673Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.261396867Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.341441021Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.425963192Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.50165688Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.581270474Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.660893475Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.741283933Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.821701047Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.90123512Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:37.984138859Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.061819524Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.141529086Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.221478008Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.301456081Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.382052716Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.462061925Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.542641632Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.621406233Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.702215763Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.781320461Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.861092487Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:38.95687559Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.036943584Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.120631707Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.21301641Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.293374996Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.373205454Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.453991561Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.533320803Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.613270813Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.709879613Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.790362263Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.869506737Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:39.950006027Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.028872389Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.109468256Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.205012704Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.286964059Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.365435829Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.460715413Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.541324111Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.62124913Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.701940421Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.781336351Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.861453242Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:40.956812889Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.037461652Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.116982991Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.212993327Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.29331281Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.373264357Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.458647042Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.533697787Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.61321151Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.708975286Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.789286417Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.869444556Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:41.949421062Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.030348642Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.109766525Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.18974828Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.269262579Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.349329422Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.429364169Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.509324196Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.593860161Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.669579387Z", "value": 94.6},
{"timestamp": "2024-03-08T09:47:42.749175062Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:42.829771569Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:42.909163372Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:42.988793415Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.070479459Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.151733759Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.228886362Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.308847445Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.389941105Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.472281741Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.54914756Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.628884547Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.710010111Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.788913018Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.869078198Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:43.949490705Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.028816588Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.108677928Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.204752522Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.288096551Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.365412449Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.46052093Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.54128163Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.621417082Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.701388086Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.781298258Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.864825583Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:44.956685327Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.036978507Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.116700391Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.214105993Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.292704645Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.372944481Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.457397022Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.533424953Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.613150901Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.708784471Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.789138483Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.869445583Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:45.950190635Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.039715083Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.124804937Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.204816262Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.28490477Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.367434431Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.461860865Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.541173725Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.623946138Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.716411291Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.797113112Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.876996884Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:46.957081873Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.036732685Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.117342154Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.199628936Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.277393475Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.356585568Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.437141533Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.516955737Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.597001334Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.677147443Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.758094864Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.83773758Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.917157001Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:47.996914758Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.076893411Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.15707792Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.236853213Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.31807977Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.396605143Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.477028116Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.556986897Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.636952174Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.717033259Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.797425704Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.878645253Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:48.95734861Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.036780319Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.117503772Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.212637759Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.293379357Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.373317658Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.455239384Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.532863061Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.613249906Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.709135125Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.789007122Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.869208784Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:49.949747501Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.029860139Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.110202185Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.205101164Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.285100233Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.364958439Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.460290474Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.543077353Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.622108678Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.701367779Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.780962561Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.861062399Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:50.956229442Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.036610912Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.118510526Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.212496513Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.29282848Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.373216862Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.453159739Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.532956889Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.612681431Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.708553979Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.789507193Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.868912887Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:51.949080117Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.029787731Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.108645393Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.188550639Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.26991435Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.348921068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.429022314Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.508998408Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.58878039Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.668451621Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.750812324Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.832264162Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.910927584Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:52.988413725Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.06858166Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.148454746Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.228290681Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.309106168Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.38955247Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.468334453Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.548917267Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.628871666Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.708585648Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.789234799Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.868633485Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:53.949901196Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.030217163Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.108522665Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.204094542Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.284743309Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.364415148Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.461242993Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.544246129Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.62380872Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.716004499Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.797164787Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.876523089Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:54.956304112Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.037388047Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.209154418Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.292407891Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.374171282Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.452439985Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.538898035Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.612686831Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.708112116Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.788353812Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.869134963Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:55.956451189Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.043715767Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.124133975Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.204799574Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.284718326Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.365692054Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.460287739Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.540647386Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.620673274Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.716051935Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.797180735Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.877978431Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:56.957987006Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.051237539Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.133044548Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.212663875Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.292718819Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.372681699Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.452690914Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.535321891Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.612922978Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.692496866Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.772714849Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.852759361Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:57.932246337Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.012620545Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.184872742Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.268320679Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.348637831Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.429086503Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.509368775Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.588759143Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.668525479Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.752963913Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.828739623Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.90916244Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:58.988583463Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.068409256Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.14788068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.228170728Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.309866185Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.388644041Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.468546729Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.548538026Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.628798442Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.708584266Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.788802571Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.870286156Z", "value": 94.5},
{"timestamp": "2024-03-08T09:47:59.964363666Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.046155219Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.125344211Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.204332467Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.284032916Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.364550069Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.461137852Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.540602973Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.620615261Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.71601498Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.796514405Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.876882886Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:00.95640151Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.041605929Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.116661736Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.212895952Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.292094448Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.371870033Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.452603314Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.532397459Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.615732789Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.708209051Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.788519356Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.868476509Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:01.948271902Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.028701471Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.108257312Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.192785316Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.268587331Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.348021348Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.428415813Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.508318951Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.588380104Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.668281097Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.751632972Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.828944524Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.908387117Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:02.988427278Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.067988975Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.148304049Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.228679571Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.310609429Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.388304021Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.467915511Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.551391418Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.628747034Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.708338492Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.788348285Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.872472032Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:03.964927719Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.045324841Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.124222666Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.204314508Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.284207022Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.364948752Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.464996378Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.540148794Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.62044022Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.715781476Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.79634375Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.876225Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:04.956222986Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.037640589Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.116606286Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.211804503Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.292427481Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.372285947Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.452619005Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.531831775Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.613403714Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.708025642Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.788339693Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.868380303Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:05.948601713Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.028318803Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.108319797Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.204757599Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.284395809Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.364003011Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.445312134Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.523892648Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.604411275Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.699506996Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.78347692Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.860337049Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:06.939961851Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.020188126Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.100574593Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.179966691Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.259962118Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.357129296Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.436062994Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.516307157Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.596370072Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.67609849Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.756478045Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.836223648Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.9194033Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:07.996939525Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.07631764Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.156217131Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.236397166Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.316088465Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.39613506Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.477841432Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.556642138Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.636126205Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.716075104Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.796285603Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.876292486Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:08.957424906Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.036465996Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.115633647Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.211699834Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.292201661Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.372271008Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.452260612Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.532689063Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.612822474Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.707813716Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.788248536Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.868258939Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:09.948003774Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.028306306Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.111184935Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.204029872Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.284487796Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.364277687Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.459522402Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.539975237Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.621798442Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.716681012Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.796046455Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.876051355Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:10.955640894Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.035905762Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.116005126Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.211544081Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.301711737Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.387631616Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.46798266Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.549579592Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.628099372Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.707966415Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.787918579Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.873012025Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:11.949165468Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.027531679Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.110416804Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.188367208Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.268109068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.348004816Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.429067732Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.508001816Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.587971612Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.668067392Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.748090661Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.828449641Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.908526349Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:12.991344275Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.069374006Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.14764633Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.227932958Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.307982019Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.387856647Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.468248972Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.551595282Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.628828181Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.708000857Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.788015582Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.868009858Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:13.947886086Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.027653963Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.108761552Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.20362054Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.283771168Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.364310533Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.459435537Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.540056182Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.620436507Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.717569832Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.79616478Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.875895824Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:14.955893141Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.035953498Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.115775039Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.211553835Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.293989266Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.372042902Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.453047931Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.532062912Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.613783334Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.707294865Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.788131542Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.869267388Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:15.963309127Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.043836429Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.124032146Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.20419708Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.283865885Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.363428482Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.445583912Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.523983661Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.604257426Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.699401215Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.779783588Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.859705353Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:16.940032911Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.020979637Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.099730618Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.179828863Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.260086533Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.339975755Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.419291536Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.49980111Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.587795903Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.675320808Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.755909934Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.837461141Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.916437306Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:17.9968568Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.075594053Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.157331756Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.235514481Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.315738423Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.395818589Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.47518573Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.55572532Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.635834702Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.717277269Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.795885306Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.875648832Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:18.955653766Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.035756588Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.115301266Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.211246304Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.296645288Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.371968588Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.452026003Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.531119192Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.611767359Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.707292748Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.788393843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.870539514Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:19.963105255Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.043797133Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.123494964Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.20392825Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.283603649Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.364126663Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.460353366Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.539562204Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.61904989Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.699689833Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.779622319Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.85955663Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:20.95499306Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.039311628Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.116019729Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.211171775Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.291618502Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.371633485Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.451767956Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.532281275Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.613898883Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.707583952Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.787890359Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.867724414Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:21.947532068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.027566027Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.10787045Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.18940265Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.267888576Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.347644359Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.42753083Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.507480501Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.587623132Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.667585763Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.750909548Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.828309746Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.907670809Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:22.987692192Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.072966762Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.147823822Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.227595542Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.310404574Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.387775364Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.467629036Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.547698771Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.627525402Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.708428962Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.787965065Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.867377488Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:23.948511608Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.027543071Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.108120327Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.203658774Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.283467774Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.363823206Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.46151887Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.53937958Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.619531428Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.715032179Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.795550811Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.875748867Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:24.95499233Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.039124948Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.115860474Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.211053354Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.29192245Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.371532666Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.451688418Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.531539818Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.61281621Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.707142945Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.788799754Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.867751473Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:25.94816153Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.026945761Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.107471657Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.205189658Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.283749058Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.365696747Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.459033338Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.539477794Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.619576267Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.714990843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.795708419Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.875464843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:26.955270387Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.035581052Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.116405605Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.195568397Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.275500501Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.359242079Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.43622167Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.515516302Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.595750103Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.675330431Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.756326152Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.835797584Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.915977657Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:27.996726818Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.076136394Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.170565882Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.251790276Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.33138398Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.412651382Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.491779422Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.571369415Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.651425807Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.731477752Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.811563521Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.891269322Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:28.973973364Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.051891963Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.130639684Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.210815021Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.291466838Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.373104608Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.451758857Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.535268243Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.612424955Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.707038604Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.787293493Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.868564798Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:29.963557327Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.043823672Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.124011202Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.203749675Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.282655476Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.363742878Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.458855151Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.540038809Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.619364578Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.717683252Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.795350877Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.875552358Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:30.955275055Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.035200153Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.207548882Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.29100243Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.372023816Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.451535345Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.53122281Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.611986948Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.706997878Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.787241568Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.869743274Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:31.95035794Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.026876572Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.107446342Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.187238448Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.26768009Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.347206052Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.426855726Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.510554617Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.587470722Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.667236299Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.747198357Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.827632031Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.907261417Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:32.986630803Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.071372031Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.147048007Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.228614354Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.307356348Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.387218534Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.467266576Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.54708921Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.629439173Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.707324686Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.786864024Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.867293283Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:33.947340749Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.027192535Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.107418625Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.212791353Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.300951144Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.379172498Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.459260572Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.53909591Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.618594385Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.714503779Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.796184143Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.875425017Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:34.955268419Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.035166222Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.207512842Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.290914166Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.371398081Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.459123792Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.546430783Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.627106698Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.706609332Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.787234431Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.86750609Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:35.950423862Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.028672128Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.199450876Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.282832457Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.363095348Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.458796071Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.539519091Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.619146782Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.718502131Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.79498342Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.875042439Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:36.955095474Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.034992701Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.191975794Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.274852607Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.358406316Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.435865686Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.515394593Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.59572958Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.674601271Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.755031715Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.834317197Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.918103291Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:37.995213252Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.075089776Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.155000091Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.235099143Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.315081683Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.39498467Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.476733387Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.555330549Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.635544865Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.715065164Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.795277752Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.875547204Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:38.954901391Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.036027067Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.114179238Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.210201178Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.290862055Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.371024051Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.451272479Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.531210762Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.611567958Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.70649057Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.787358807Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.867851843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:39.961817558Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.042992739Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.122788527Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.204838236Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.282914151Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.362874131Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.444356544Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.523007787Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.602956311Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.698383532Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.779302841Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.859310341Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:40.954144569Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.034270149Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.116744339Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.210419719Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.290932052Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.373476481Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.452110541Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.530866489Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.611104901Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.706386074Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.786598983Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.869863957Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:41.950954818Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.026960652Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.107596153Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.186313765Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.267307474Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.346829311Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.426639627Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.510351098Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.586867844Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.666810481Z", "value": 94.5},
{"timestamp": "2024-03-08T09:48:42.746569822Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:42.826665962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:42.907458071Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:42.986826404Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.068086385Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.147273822Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.226146922Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.306320663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.386342244Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.467175537Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.546544446Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.627268651Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.7066118Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.786996997Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.86682037Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:43.948862176Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.0270979Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.106512985Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.204059984Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.28214422Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.361939017Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.443147287Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.522902052Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.602520913Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.698009543Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.778995349Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.858384162Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:44.954788184Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.034110597Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.118865589Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.210219625Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.290614935Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.371428677Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.450958706Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.530832607Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.610517452Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.706137923Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.787446129Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.866775262Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:45.950408174Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.029107611Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.113502475Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.202515262Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.282605547Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.362457721Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.457701072Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.540362367Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.61928414Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.715130307Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.794240368Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.874395454Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:46.954935596Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.034571578Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.115863912Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.194770966Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.274622404Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.354837394Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.434720544Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.513890445Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.594021979Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.676156267Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.755114936Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.83461399Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.915393012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:47.995272546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.07451432Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.15464691Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.234502604Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.314866971Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.394499433Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.474443767Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.554850278Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.63406642Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.717033156Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.794643665Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.874478527Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:48.954416941Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.034159195Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.11407665Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.210064546Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.293094674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.370633151Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.450855342Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.53080102Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.610420587Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.705886402Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.786651761Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.867459296Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:49.961821527Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.042471206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.123374774Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.202745156Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.282325331Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.362331009Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.461053051Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.538592585Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.618226519Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.714512272Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.795511743Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.874348301Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:50.954233308Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.037619693Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.115781179Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.210054962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.290784674Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.370582417Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.45053232Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.530502991Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.613517088Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.706004118Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.786601446Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.86832895Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:51.945955332Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.026451251Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.106649602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.192156245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.267005121Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.346477744Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.426575552Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.506169551Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.586195358Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.666253198Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.748343582Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.82606142Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.910134654Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:52.986377547Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.066217531Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.145873514Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.22604617Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.30943998Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.386087129Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.466052105Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.545957048Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.62600436Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.706093272Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.785723687Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.868962937Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:53.96235432Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.042321088Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.122058704Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.202111712Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.282198832Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.36195616Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.443078448Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.521951167Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.602117327Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.698762281Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.778510521Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.857976649Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:54.956163363Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.038244117Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.119780102Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.209726044Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.29021054Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.369976124Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.450523533Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.529707069Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.613708527Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.705618983Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.787227032Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.866442151Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:55.946119191Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.026119304Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.106113304Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.212727865Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.297856876Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.377978333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.458149581Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.538082686Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.618134446Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.713810856Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.797036954Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.875174794Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:56.954126554Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.034998475Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.118241501Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.193824203Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.273947356Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.35555451Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.434224862Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.514521167Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.594344415Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.67408328Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.754221632Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.835179154Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.915659587Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:57.993951826Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.074508644Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.15409634Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.234317222Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.31362303Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.394223943Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.47438044Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.554086313Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.634062586Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.714096907Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.794072988Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.874026541Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:58.954218366Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.038629778Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.115999362Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.209723067Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.290172429Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.369559006Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.450328559Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.530051104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.612318995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.705699693Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.785890206Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.866236207Z", "value": 94.3},
{"timestamp": "2024-03-08T09:48:59.946604545Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.026061618Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.106407332Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.203974752Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.282245456Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.362764322Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.458443933Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.538380495Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.618020896Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.713472859Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.798668912Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.874182047Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:00.954154032Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.034098082Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.116615989Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.209730191Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.290049953Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.371272051Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.450386213Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.529427606Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.609906184Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.705436131Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.785728469Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.866199303Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:01.956389183Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.042112181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.123819656Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.201937689Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.281919339Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.361738621Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.441783567Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.523872482Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.601478387Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.681945317Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.761931927Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.841810537Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:02.922044027Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.002210125Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.085072001Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.161991826Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.241914884Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.321844566Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.401912201Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.481851291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.562091181Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.646766435Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.722143986Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.801890948Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.882234583Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:03.962032713Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.041736027Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.122108462Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.20502333Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.282192307Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.362319494Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.457278402Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.537861781Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.617706247Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.713289668Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.79685916Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.874040617Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:04.953946716Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.033993646Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.113995137Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.289745233Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.209515838Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.372568901Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.450117783Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.529837769Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.609753372Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.705399673Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.7852731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.865657119Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:05.946549618Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.026436933Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.106261304Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.201490869Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.284783242Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.361522299Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.45682764Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.538402572Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.617925919Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.713575804Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.793893295Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.873501538Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:06.953973077Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.034905577Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.113615163Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.193452783Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.273482946Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.353549461Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.433853641Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.51382262Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.596137329Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.673875939Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.75347599Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.833868842Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.913774205Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:07.993642896Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.073914916Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.156163673Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.234736012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.313713375Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.39363797Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.473867462Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.554340634Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.633472269Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.715747042Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.793941493Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.873746472Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:08.953776508Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.033112911Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.113264355Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.209123585Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.291372438Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.369898665Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.450031389Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.529728849Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.609634245Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.705305731Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.785783031Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.867207788Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:09.961245321Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.041455421Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.122245809Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.201924709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.281672441Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.413513423Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.491007906Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.570238773Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.649550793Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.73006179Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.810474418Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.889809638Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:10.96959417Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.052410224Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.130529027Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.209162582Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.289841771Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.369701887Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.450126964Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.529804424Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.611765982Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.705362555Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.787069457Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.866091077Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:11.94742361Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.18892938Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.264996281Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.345431824Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.425342599Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.508151233Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.585498774Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.665177357Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.74541882Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.825141499Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.905292051Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:22.984745322Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.065601602Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.145617305Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.225257168Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.305387784Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.385199103Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.465200439Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.545247342Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.626789351Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.705179709Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.785343989Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.865196204Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:23.945577636Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.025181179Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.197354739Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.28187003Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.361306725Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.456484551Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.53733952Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.617010519Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.712634138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.793095314Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.873990122Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:24.953238561Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.033170617Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.205494066Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.288912332Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.369062788Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.449777532Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.529573908Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.609126508Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.704942575Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.785173287Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.865258303Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:25.945824472Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.027916529Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.197397704Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.281402595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.361306907Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.456003486Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.537051735Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.619005936Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.713902451Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.793371211Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.873045315Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:26.953251451Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.033183764Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.189903874Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.272939389Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.35355087Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.43311483Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.51284871Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.593754943Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.673050007Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.753755056Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.832693256Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.913735841Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:27.99373545Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.073065554Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.152993291Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.233271012Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.3129511Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.392821621Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.475817648Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.553025382Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.633043615Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.71306604Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.793077841Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.873129257Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:28.953260962Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.034546812Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.205289781Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.288713393Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.369355626Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.449829124Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.52854342Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.608891029Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.706419578Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.786923124Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.865125483Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:29.945690085Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.025074781Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.197350105Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.2806701Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.363890384Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.456661522Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.536475499Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.616703493Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.712656905Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.794008387Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.873021116Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:30.956454936Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.033033902Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.112792776Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.208701933Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.288869158Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.369425088Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.449286746Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.531068756Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.608407052Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.704271153Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.784916075Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.864933668Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:31.945628766Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.024746519Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.105903538Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.184888715Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.264792196Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.34483843Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.42481772Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.504804849Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.584797995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.667808199Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.74445523Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.82461708Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.904823698Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:32.98489502Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.064574694Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.14546256Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.227596092Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.304852116Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.384794158Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.464781928Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.544641441Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.625011516Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.704812438Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.787147697Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.86535297Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:33.960108495Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.040810377Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.120910595Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.20112307Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.281167032Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.364647189Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.456673976Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.536772946Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.617133453Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.71211285Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.7927771Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.872264262Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:34.955188099Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.032732091Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.112702934Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.208255899Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.288805462Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.368689521Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.450237644Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.530181607Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.608787104Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.70427159Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.784706433Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.864604283Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:35.944853494Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.024548016Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.106199372Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.200293777Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.28069838Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.361322631Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.456662093Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.536766824Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.616732259Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.719903119Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.807728271Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.889054667Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:36.968243845Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.048586304Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.130057852Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.20821535Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.29004597Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.368673804Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.448831911Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.52874013Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.608894045Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.688891992Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.768723507Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.853386385Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:37.928750601Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.008590788Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.088559359Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.168383258Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.248612117Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.33109861Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.410593741Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.488740967Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.568847778Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.648899453Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.728819161Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.80896946Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.888731471Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:38.970169771Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.048614821Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.128226625Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.208717436Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.288536472Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.368677139Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.448954287Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.532729453Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.60881543Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.704027277Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.785367817Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.867094854Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:39.960493995Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.040739623Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.124589253Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.201835935Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.280566202Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.360575926Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.456023517Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.536834457Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.616660885Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.71235622Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.792541144Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.872699412Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:40.952691663Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.032540779Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.112102791Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.207975055Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.289565932Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.368584903Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.448790275Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.528485215Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.608984507Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.704055714Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.784601951Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.871837888Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:41.959715138Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.040440767Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.120582459Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.200750839Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.280448531Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.359785135Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.442101101Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.520525832Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.600194404Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.680558656Z", "value": 94.3},
{"timestamp": "2024-03-08T09:49:42.760517468Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:42.840438936Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:42.921910582Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.00262101Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.080528045Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.161625291Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.240522662Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.320430467Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.400347295Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.480033531Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.563375386Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.640540692Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.720420913Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.800410189Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.880352202Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:43.96040615Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.040478339Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.12132896Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.200367868Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.280378105Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.360472533Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.456215486Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.53595401Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.616146839Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.713992801Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.792811005Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.872311834Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:44.952377718Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.032482483Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.112527568Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.208319833Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.288226486Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.368367251Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.448633616Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.528971949Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.608027849Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.70382037Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.785742833Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.864438797Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:45.944041225Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.023698374Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.103868931Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.199790733Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.279877706Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.360818248Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.45552888Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.53639179Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.616216075Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.711696756Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.792184018Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.872772047Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:46.955249646Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.032998122Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.112373927Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.192591044Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.271849409Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.352196255Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.432348924Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.513297882Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.593180984Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.672245333Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.751925682Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.831725583Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.913196045Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:47.992723723Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.075753066Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.15294535Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.233451172Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.312289537Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.392121342Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.472107036Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.552197242Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.633038008Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.712174581Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.792390643Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.871650448Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:48.952346382Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.031921643Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.111522569Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.211087414Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.288218226Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.368164783Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.448479342Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.528158891Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.608060713Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.703704147Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.78552533Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.864276687Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:49.946529583Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.024284107Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.104100201Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.199856595Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.280185298Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.361370129Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.455693818Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.535991993Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.616176471Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.711621185Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.792017567Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.872229822Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:50.953180861Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.032423834Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.112769721Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.207930019Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.288363778Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.367992256Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.448409278Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.531766431Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.608313787Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.704106438Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.78425626Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.864103907Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:51.9476169Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.024336576Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.107276416Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.183872348Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.264008411Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.34457337Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.424046424Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.503931223Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.584084438Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.665674005Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.747420661Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.825240114Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.904917425Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:52.984346927Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.068141361Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.143685004Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.230347088Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.304493706Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.38358452Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.463566727Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.543778054Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.624748198Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.703566148Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.784774276Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.863406753Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:53.944046561Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.025907777Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.103870239Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.199239082Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.280391914Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.362212586Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.455504628Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.536092339Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.615564306Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.711527518Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.791588957Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.871449692Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:54.952735324Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.031572122Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.111785498Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.207937286Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.287579877Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.368355333Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.447880868Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.527878467Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.607969571Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.703045358Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.783444141Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.863359917Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:55.943913197Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.02365694Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.110627409Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.200034392Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.279951959Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.359957687Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.455510499Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.536196515Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.615978338Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.712593071Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.792452527Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.871824206Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:56.951979725Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.037474865Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.112178509Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.192067693Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.272294029Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.351831148Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.432059532Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.511270891Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.600744979Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.687363Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.767956184Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.851766139Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:57.927734295Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.009281112Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.087909015Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.16817644Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.247759831Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.327858295Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.408496472Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.487783319Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.567234423Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.648192024Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.72778812Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.807826936Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.888028408Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:58.971375579Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.048325912Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.127300952Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.207609816Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.287732601Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.367794681Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.448033017Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.530402364Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.607829146Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.703253958Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.783766567Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.863712263Z", "value": 94.5},
{"timestamp": "2024-03-08T09:49:59.959041908Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.039768629Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.120745814Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.207447004Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.295030275Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.37544218Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.45571514Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.536471269Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.61595671Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.712453011Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.792431796Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.871891636Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:00.952541813Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.033404566Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.11458492Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.219254669Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.303461553Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.384201618Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.483721763Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.563506115Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.646844455Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.73687144Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.818938962Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.899555091Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:01.975713713Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.056953523Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.136274163Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.31677847Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.391692259Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.471203107Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.552001221Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.631212037Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.711818247Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.791571016Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.872471753Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:02.951080265Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.032600619Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.114968302Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.192259118Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.272908495Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.351080175Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.431188496Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.511130225Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.591073555Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.673145974Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.752504534Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.831054838Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:03.927076645Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.00709959Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.087665512Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.203157062Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.279637989Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.360440935Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.455040372Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.535057974Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.614986007Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.71110839Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.791943592Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.871107337Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:04.95123233Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.03152078Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.11137963Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.209046174Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.287982463Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.370416578Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.447950306Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.527468163Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.608892102Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.702909139Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.783258261Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.863094807Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:05.944835354Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.026209917Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.104521949Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.209262036Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.294792442Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.375215228Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.456748575Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.536187777Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.61498845Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.713051731Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.791555795Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.875672441Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:06.951668471Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.03273129Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.135604943Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.230163581Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.33459826Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.414953654Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.49486876Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.575255995Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.655344765Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.735330079Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.815139489Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.894852355Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:07.974816389Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.055146472Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.134963178Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.217165838Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.297374545Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.375244017Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.454636467Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.53484591Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.614659256Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.694882875Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.774663549Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.855964928Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:08.950481327Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.034258004Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.11531628Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.2073089Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.286843143Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.366995081Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.455538227Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.542299963Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.622822878Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.703277313Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.782817924Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.862644006Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:09.943415113Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.032864148Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.197142749Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.278650945Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.359288069Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.454287156Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.534911095Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.61497785Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.713488237Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.790864717Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.870638256Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:10.951056723Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.030987958Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.203733511Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.286581772Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.36976437Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.447460339Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.526417141Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.607560633Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.702278665Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.78299246Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.862639215Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:11.948767223Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.023145174Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.179880826Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.262459583Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.342951459Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.422962758Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.502574889Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.583527181Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.663099184Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.742650899Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.832188831Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.918143623Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:12.999120875Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.078564334Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.160744051Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.238813973Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.319477145Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.398818268Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.478456832Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.558494691Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.639124839Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.727339218Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.814322747Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.895229343Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:13.975873572Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.055123879Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.136672204Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.217284688Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.296960915Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.375306998Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.455123257Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.535247517Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.615573441Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.710570706Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.791534038Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.871914074Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:14.951436062Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.033419907Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.204229013Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.287134299Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.366779551Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.447479043Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.530055209Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.607114795Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.70258646Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.783190945Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.862419428Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:15.943505065Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.023091661Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.195560096Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.278994151Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.359058091Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.454381756Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.535277697Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.614846757Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.710355927Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.79347827Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.874112002Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:16.951496132Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.030810824Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.187932014Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.271288854Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.354220253Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.431980319Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.511051587Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.590954631Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.670511787Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.75318789Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.832878646Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.910481657Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:17.992934527Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.070470594Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.151155719Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.230627819Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.32658515Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.406629442Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.486376967Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.569752494Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.646776305Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.726501237Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.80651225Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.886936479Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:18.967375076Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.04721988Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.129413103Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.211467414Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.287001975Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.367165084Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.447140417Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.526973734Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.607255211Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.706583456Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.783262242Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.862912807Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:19.943381836Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.023085905Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.102981686Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.198475849Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.280028687Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.359236724Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.454193926Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.535067628Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.615327121Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.710396579Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.791339273Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.875931378Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:20.951188243Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.031053784Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.110559389Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.206508816Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.286324406Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.367712892Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.447578145Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.527411463Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.607549228Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.70252723Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.783032068Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.863239562Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:21.943194863Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.024323957Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.102889146Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.182408191Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.264335078Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.342557258Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.42238712Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.50328159Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.588841025Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.66372205Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.743442215Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.8229723Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.903008946Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:22.984043448Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.062516509Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.1444577Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.225011051Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.303952495Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.383482677Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.468208671Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.543354624Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.626442217Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.703203852Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.782980209Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.862902039Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:23.958090602Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.039560273Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.127951999Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.215287531Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.295119281Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.37425343Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.454438429Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.534104898Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.613992488Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.711182461Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.791730564Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.872030826Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:24.951045199Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.030816181Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.110619067Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.206237839Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.286815446Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.375216036Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.462182192Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.542905335Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.622100797Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.702958052Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.78265201Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.862579568Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:25.961780743Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.039024779Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.118332721Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.19928668Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.278617918Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.358984389Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.461806111Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.552009647Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.630942804Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.710248826Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.790665057Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.870447239Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:26.95084075Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.030636693Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.112468509Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.190800546Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.270835593Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.350807088Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.430379126Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.510262941Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.590305091Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.671804235Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.750047633Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.830895Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.910662271Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:27.99106359Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.070418444Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.150253843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.244313734Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.327127568Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.406974998Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.486619325Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.566538916Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.646975179Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.72691493Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.81052534Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.886280159Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:28.967968008Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.046988206Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.125838484Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.20634374Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.286580579Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.367531787Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.44710165Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.526585048Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.60690576Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.702086229Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.783024733Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.863033028Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:29.959173881Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.038541376Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.119362248Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.214065853Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.29451738Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.374422156Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.454407987Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.537459421Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.614499106Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.709858775Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.790314271Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.870509062Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:30.95043899Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.029943861Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.114005664Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.207369427Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.287062523Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.36651101Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.446897162Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.526437425Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.606478777Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.703765552Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.78284399Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.862498782Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:31.942088805Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.022760365Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.102016276Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.182388989Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.264097926Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.342486508Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.423123861Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.502410524Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.583332357Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.66237934Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.742374035Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.824030013Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.902494051Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:32.982461931Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.064748053Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.141922778Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.223101955Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.302570603Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.383418836Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.462401531Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.542399843Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.622389867Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.702453075Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.782053147Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.861808387Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:33.943993869Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.022421139Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.10257702Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.197598002Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.277801338Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.358193891Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.453810617Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.535550595Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.614408394Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.710016128Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.790467913Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.870238897Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:34.950392922Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.030432162Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.113531501Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.206853058Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.287287659Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.369442421Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.462100425Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.542430258Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.622440602Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.705284837Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.782587884Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.86242818Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:35.958641835Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.038054163Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.121727839Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.213686067Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.294564444Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.373750724Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.454250637Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.534351446Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.614488191Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.709923158Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.791049151Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.873773707Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:36.951041457Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.030587833Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.11435415Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.190385067Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.270074003Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.350210077Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.431432071Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.510232206Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.589904855Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.669977504Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.750157673Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.830117938Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.910134363Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:37.993106087Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.071527502Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.15015295Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.232252705Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.310381897Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.39085477Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.470229051Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.553418791Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.630601005Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.710293974Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.790024895Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.870112072Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:38.950260082Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.030614075Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.110820037Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.207567869Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.286121382Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.366384047Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.446585689Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.525990305Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.605739467Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.704270981Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.782194892Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.86219135Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:39.966645494Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.118333985Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.200602221Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.278988437Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.359743007Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.453698677Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.53424Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.614009865Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.709157952Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.789914891Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.870124212Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:40.95209536Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.0304338Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.109634801Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.206582314Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.286075476Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.36613475Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.446208296Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.543086913Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.62224849Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.702208084Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.781753309Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.861964231Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:41.941582544Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.022012027Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.102244229Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.182065967Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.262048985Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.341994627Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.422940302Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.502061687Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.583707618Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.662221259Z", "value": 94.5},
{"timestamp": "2024-03-08T09:50:42.742219381Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:42.821786495Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:42.901903433Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:42.981903891Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.062470718Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.147839117Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.222323698Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.3018479Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.381726086Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.46143576Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.542208251Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.621812229Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.703135504Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.782046201Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.861749859Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:43.957198364Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.037952839Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.118268338Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.213344106Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.300096731Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.375438977Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.453957578Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.535929846Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.613982719Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.709651128Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.789916547Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.87140027Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:44.949524887Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.029778466Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.109999981Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.205042373Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.285790641Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.366326588Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.446991527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.525835697Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.60596214Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.701429557Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.781863232Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.861918219Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:45.957406948Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.038095183Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.119159995Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.213255603Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.293829054Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.373835177Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.455524822Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.533929183Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.615309803Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.709466275Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.789372878Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.869902522Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:46.949771012Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.030066672Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.109209178Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.191299879Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.269885041Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.358300932Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.446721527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.526184289Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.605281548Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.685404919Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.789947545Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.877255691Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:47.957477718Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.037741538Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.118084685Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.19726572Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.277461699Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.359675985Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.438281083Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.51799063Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.597481745Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.677595132Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.757554791Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.837665715Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:48.937430897Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.014017593Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.093224739Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.192984642Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.269923658Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.349286933Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.445140112Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.52972288Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.606011048Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.700996993Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.781782478Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.861679033Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:49.957411795Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.037781631Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.117788011Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.215702536Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.294928691Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.374129342Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.454073161Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.533625109Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.613841089Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.710568476Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.789787655Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.869565587Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:50.949945439Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.02943217Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.109806934Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.205251473Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.287539231Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.36611601Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.447966296Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.54163624Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.621607196Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.701821705Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.781529556Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.864778211Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:51.941770956Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.021234616Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.102853414Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.181922641Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.261585021Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.341663081Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.427466683Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.517035504Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.597705373Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.677510057Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.757879093Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.837713857Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.917466765Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:52.997434617Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.085803822Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.173268289Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.256012656Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.333202458Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.413476262Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.493509651Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.575771233Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.653385292Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.7330214Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.813668549Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.893650289Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:53.973057469Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.053245513Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.136529177Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.213297411Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.294160592Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.373533692Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.453325544Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.533182517Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.613213378Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.712375008Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.78941745Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.869470327Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:54.949326115Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.02928552Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.109492349Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.204908601Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.288021032Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.368041813Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.460755214Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.541432828Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.621053608Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.701502549Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.787103143Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.863088528Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:55.957407979Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.037725624Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.118405094Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.212600609Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.293980271Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.373849084Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.455123274Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.533809334Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.61352813Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.708994462Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.789354764Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.869008088Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:56.949486662Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.031828149Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.1095632Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.190422894Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.269511963Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.349442056Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.429466261Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.509657763Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.590341872Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.669442557Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.74941857Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.831118617Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:57.919156142Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.004904065Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.086580208Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.167039646Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.245372169Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.325407031Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.405433348Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.485576434Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.565498783Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.645757613Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.727091164Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.805457447Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.885389333Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:58.965125314Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.044926479Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.124838173Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.204766379Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.287259675Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.365578119Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.445832788Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.525502178Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.605320815Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.701119436Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.781291546Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.862668905Z", "value": 94.6},
{"timestamp": "2024-03-08T09:50:59.957259621Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.036993714Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.120743844Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.212887966Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.292761611Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.373984922Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.45429924Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.533308821Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.613344003Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.708902592Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.789612175Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.869402076Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:00.949592715Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.030081689Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.10948839Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.204885091Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.285448178Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.365084672Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.445648814Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.527351454Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.605647019Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.700845095Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.78141407Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.861044996Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:01.940750898Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.021276128Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.10284056Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.182305054Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.277017818Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.357321449Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.437101399Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.517523334Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.612930339Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.696042068Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.773059168Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.854144527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:02.934372862Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.013322475Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.169875268Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.254906008Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.333732197Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.413162291Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.493217154Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.573264432Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.653165887Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.733173517Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.813071675Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.894859372Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:03.973360409Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.052971367Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.132924566Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.213117636Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.295287093Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.372870914Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.455944403Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.533470528Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.613091182Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.70865374Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.789235867Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.869285994Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:04.949414009Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.035006989Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.109559223Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.204786132Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.285559812Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.365295571Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.444707457Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.52517144Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.608159138Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.701177246Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.781029453Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.861196924Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:05.956392986Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.037041961Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.2092589Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.312027033Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.389255718Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.468736948Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.549449124Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.629151411Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.70923613Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.789459665Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.870993634Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:06.949156911Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.029553599Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.111104976Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.188805053Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.269715821Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.349284892Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.431754798Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.50925449Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.590064747Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.670154266Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.749237992Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.829071095Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.908994631Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:07.991572665Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.068694533Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.148754517Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.229038661Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.309011572Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.38956202Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.468933011Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.552682886Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.629303282Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.708402593Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.789033361Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.869518081Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:08.949290993Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.02895328Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.201408172Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.285139839Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.364917071Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.445342527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.524848174Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.605098174Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.700508701Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.782992911Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.860944029Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:09.956484732Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.037030925Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.20913756Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.294626126Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.373001084Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.456434704Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.53299462Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.61285902Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.708503819Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.788274363Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.868611563Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:10.94903446Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.031847087Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.110223965Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.204433371Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.28528478Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.366020925Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.46056182Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.540782732Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.624893281Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.701106413Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.780721757Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.860766765Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:11.940467677Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.020752653Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.177637003Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.263685889Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.341440399Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.420919007Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.500864495Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.581076Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.661035888Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.74088464Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.822790771Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.901054881Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:12.980400145Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.061811459Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.140853842Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.220993987Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.303006166Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.385726633Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.460675956Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.540784293Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.62078559Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.700836486Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.780843575Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.860767303Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:13.960954188Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.036387256Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.208908582Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.292854651Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.37255998Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.452685276Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.532684973Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.61685565Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.708545887Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.788597103Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.869448993Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:14.949016049Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.028813602Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.108343282Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.205540085Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.284816965Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.364764406Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.445147047Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.524728696Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.604284808Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.70044113Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.780710811Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.860699404Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:15.956274125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.037014366Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.117570384Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.21216856Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.29328061Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.374794133Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.454031813Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.532661941Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.613251687Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.708298055Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.788748185Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.868753642Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:16.951292798Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.028809549Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.108170685Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.188969167Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.268479744Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.348623506Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.428778691Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.509990294Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.588368262Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.668511319Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.748587401Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.828583962Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.908542539Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:17.98836918Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.070866801Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.148332288Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.239026524Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.326390197Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.404180612Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.484341846Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.564457512Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.645688027Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.724674699Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.8044639Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.884542958Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:18.964627168Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.044487761Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.124457827Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.207947064Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.285173991Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.364083384Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.444540778Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.5248127Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.604860814Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.700565072Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.781287522Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.860542131Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:19.956277717Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.036508391Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.11749689Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.211961787Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.293788815Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.37260016Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.451987089Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.532355267Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.612563478Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.708221208Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.788722314Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.86892262Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:20.948818158Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.028514304Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.10883381Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.204140596Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.284762823Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.364527321Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.445996685Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.523907645Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.604687568Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.700240242Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.78040138Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.860489718Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:21.940074472Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.027217794Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.116199965Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.196478992Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.276436354Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.356512725Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.436598087Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.516517977Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.59845435Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.676348926Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.756764561Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.836804611Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.916606869Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:22.996424008Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.076154682Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.159051503Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.240247395Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.316473714Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.396495428Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.476526007Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.55639777Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.636932029Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.718609873Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.796477569Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.876425236Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:23.956351046Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.036617241Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.117062316Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.211801454Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.292846818Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.372042036Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.452218791Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.532419354Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.612272205Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.707927408Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.788112675Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.869931767Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:24.948817737Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.02863878Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.108873135Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.205508211Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.284637125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.364578168Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.452237715Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.540486863Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.620276609Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.700601621Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.780488135Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.859887674Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:25.94073051Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.021428385Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.100329427Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.195783063Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.276599467Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.356643806Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.452009313Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.532332277Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.614930762Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.708157739Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.788257119Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.867927409Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:26.947835877Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.02801404Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.108082059Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.190071809Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.268288946Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.348177638Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.428386745Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.508595053Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.588746752Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.668096947Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.750167689Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.82842201Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.908193901Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:27.988209601Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.068109844Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.148235656Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.228147419Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.311840019Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.388068098Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.483580198Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.564129146Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.644112078Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.724077761Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.804588309Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.885272106Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:28.965035645Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.043622543Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.123684867Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.204141783Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.284400107Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.364570367Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.445987892Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.524276998Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.604428122Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.699878846Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.780212242Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.85975655Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:29.941564347Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.020958767Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.10013117Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.195597126Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.276583291Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.356626127Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.451679027Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.532166247Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.615907903Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.708000128Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.788172628Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.868228712Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:30.94843398Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.028118928Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.108221092Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.203364104Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.283910749Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.364106513Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.444894278Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.524436154Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.604216494Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.699488146Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.781169032Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.860200827Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:31.939626575Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.019915459Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.100115512Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.181162349Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.259618368Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.340582133Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.420105289Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.500089949Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.580246098Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.660168294Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.740222811Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.820443023Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.90117434Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:32.980111544Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.060532685Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.140303585Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.220093877Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.300004522Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.379849726Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.460993908Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.540270088Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.620156412Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.700115697Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.779926725Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.859862329Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:33.955846239Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.039078391Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.116139209Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.212114734Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.291982467Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.371954872Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.451501196Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.531977697Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.615214713Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.709391389Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.788405521Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.868691078Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:34.947965306Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.028067887Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.107541827Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.205242763Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.283991614Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.363940691Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.459327641Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.539863598Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.62041594Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.700265369Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.781256495Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.859929314Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:35.955369543Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.035941245Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.118038388Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.211430232Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.291849645Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.371945667Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.453614426Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.532218125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.613372292Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.707420296Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.788150302Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.868086067Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:36.949282761Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.028148573Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.108057234Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.187348711Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.267743261Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.347666674Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.427973192Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.508383037Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.587783442Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.667623463Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.747868125Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.828027634Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.907958728Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:37.987999965Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.068791667Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.148132616Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.228138974Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.307874803Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.388066857Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.46770147Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.547538547Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.628581834Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.708830592Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.787867316Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.868230954Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:38.94842224Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.028041237Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.107959915Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.203259921Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.283907975Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.363765181Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.444169747Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.524040905Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.603651998Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.703529673Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.779329978Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.860182993Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:39.955128278Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.035545805Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.116714948Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.211585642Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.292946177Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.371837174Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.451784076Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.53172285Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.61169564Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.70732899Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.787822005Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.874589362Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:40.963324529Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.043905864Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.130514149Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.219157892Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.3001543Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.379921394Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.463082635Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.540370078Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.6203581Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.700457163Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.79486344Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.875216103Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:41.957475935Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.036884405Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.11607169Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.196029472Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.275765527Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.356160493Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.435672803Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.516578234Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.595940784Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.675803366Z", "value": 94.6},
{"timestamp": "2024-03-08T09:51:42.755522396Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:42.835592307Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:42.916137449Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:42.995095007Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.075502678Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.158581487Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.235662947Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.315928793Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.3955628Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.475281958Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.555661597Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.639476567Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.719539694Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.795436576Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.875623671Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:43.955670573Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.035657924Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.120904672Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.211096034Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.292789786Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.371633552Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.451277382Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.531299037Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.611257332Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.707344284Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.788298611Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.870163308Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:44.947939424Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.028016311Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.107597678Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.204191511Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.283818157Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.363744292Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.445093308Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.523935058Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.603921801Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.699263888Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.780041448Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.859858751Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:45.95507751Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.035780478Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.115522869Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.2108935Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.290969908Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.371365035Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.451622978Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.531010201Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.616403254Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.707469945Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.78777256Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.86789572Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:46.947911743Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.027521237Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.108237101Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.189413638Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.267587899Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.348523444Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.427212457Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.507703297Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.587610968Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.667478832Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.747562823Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.82737923Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.907398805Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:47.987768045Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.067637988Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.14802566Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.227557331Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.387483234Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.312614928Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.466835481Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.547386865Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.627575304Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.707308224Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.787243703Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.86713179Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:48.947247014Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.026811389Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.199831322Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.283143286Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.363383918Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.444100902Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.52653472Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.603799125Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.699051389Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.779422453Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.859507373Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:49.954877782Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.035499022Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.207631755Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.291105639Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.372191648Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.451573047Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.530891214Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.61132615Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.707134Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.788652201Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.867566784Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:50.94750876Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.027316143Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.199640429Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.283147817Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.363363809Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.46039982Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.539909731Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.619875675Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.699815539Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.779458571Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.859415875Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:51.938650778Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.023012535Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.176069824Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.259818908Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.339532692Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.419385836Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.499534564Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.579469245Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.661004055Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.741386351Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.819077253Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.899317789Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:52.981702968Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.059133774Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.138824454Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.219752383Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.298833527Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.379012271Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.458776359Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.539134368Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.61884172Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.69864056Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.782637165Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.859003266Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:53.954240139Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.034946916Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.207543619Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.290589759Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.372124442Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.453941396Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.530908745Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.610663106Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.706335692Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.786910725Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.866620893Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:54.947012694Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.026784623Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.199512366Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.282351242Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.362489379Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.442979613Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.522848533Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.602613902Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.702227388Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.779030962Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.859484779Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:55.954417588Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.034649197Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.207340621Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.291684363Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.370890915Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.45089206Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.530623061Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.61050235Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.706081912Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.786470257Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.867736908Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:56.94655242Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.026414492Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.183907116Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.267004457Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.347692643Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.427302075Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.506948436Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.588813327Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.667248167Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.747433984Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.827081177Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.907161202Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:57.987323691Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.066592708Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.148931712Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.227153367Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.307135281Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.386915562Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.467086819Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.547096541Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.627416662Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.707004655Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.787765097Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.867199842Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:58.947355676Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.027246421Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.106369837Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.204232763Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.283917428Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.362421996Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.443497159Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.523089696Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.603270202Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.69849498Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.780042559Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.859293688Z", "value": 94.7},
{"timestamp": "2024-03-08T09:51:59.954423043Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.035126205Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.115010199Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.210066177Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.290885692Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.37139343Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.451348688Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.531208585Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.611245155Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.706296782Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.78697284Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.869140292Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:00.948911326Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.02727647Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.106950351Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.202278203Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.282438293Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.362529199Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.443344873Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.526003814Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.603100701Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.698331112Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.779090403Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.859038141Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:01.93859983Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.018966992Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.100179916Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.178909541Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.258940031Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.33844204Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.418960531Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.498816461Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.579000487Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.665184392Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.739513724Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.818857717Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.898909967Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:02.978606441Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.058453667Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.138824158Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.220830842Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.299037171Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.378824525Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.458175046Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.538576449Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.618287899Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.698801782Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.779860561Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.859134219Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:03.954153974Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.034634417Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.115511116Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.21030476Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.290928595Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.371921614Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.450958248Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.530438946Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.611009245Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.70601188Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.786529411Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.867468255Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:04.948991867Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.026849267Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.106572045Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.202061498Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.282979957Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.364553042Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.458027004Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.53948044Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.618161105Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.70343797Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.778963687Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.859965155Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:05.95447963Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.034404841Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.117292295Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.210155408Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.290550796Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.370063846Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.450628481Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.531267837Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.610925655Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.711166441Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.786927071Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.86698505Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:06.947088469Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.02699768Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.106291146Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.186546341Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.27135143Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.346522171Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.426568567Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.506757266Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.586736141Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.666523784Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.747908772Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.829471489Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.907955738Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:07.986459796Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.067302128Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.146584106Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.226495429Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.306660385Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.390075296Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.467034423Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.54824434Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.626653293Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.706604873Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.786276707Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.866162334Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:08.94776742Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.026849366Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.106585009Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.20211171Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.282576058Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.36358447Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.458039586Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.540755137Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.61885481Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.698966421Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.778829745Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.858044459Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:09.938267751Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.018399746Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.101847426Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.194354956Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.274383815Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.354527811Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.450001104Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.530508845Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.610600968Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.706388726Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.787127378Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.866819598Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:10.946242024Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.027423749Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.106530592Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.20203899Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.284401868Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.362987686Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.457890323Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.538456528Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.61901406Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.698959656Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.778450563Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.859861184Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:11.93849257Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.017930102Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.098348306Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.178569262Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.258884554Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.338853446Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.419643971Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.498407806Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.578974618Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.659514199Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.738400466Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.818452462Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.898713354Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:12.979415878Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.058909922Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.137952605Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.219002074Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.299295735Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.38022818Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.460465712Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.541489262Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.618639174Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.698373474Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.778374174Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.858445563Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:13.953702824Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.034998726Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.117226853Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.209415343Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.291016749Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.372865612Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.45085719Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.53042589Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.61046531Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.709786512Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.786660745Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.866212901Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:14.946745058Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.027165407Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.106288122Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.201735209Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.288183276Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.363064739Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.457758608Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.53844187Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.618270538Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.698530663Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.778145411Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.858131231Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:15.953647694Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.034407371Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.1148986Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.209777718Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.290119699Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.369949296Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.451826479Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.53036513Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.610345286Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.707332887Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.785941842Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.866263855Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:16.948921294Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.026844617Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.106200581Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.186256226Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.266476351Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.346822236Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.425864312Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.508475864Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.587124851Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.666257231Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.747268493Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.826332137Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.906343365Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:17.986079746Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.069545731Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.146552189Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.226204569Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.306550711Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.386941652Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.466288112Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.546650894Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.629667854Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.706447336Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.78604218Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.866527138Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:18.947046495Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.026744284Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.105846136Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.202268841Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.281642565Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.36173709Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.442895937Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.522230717Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.602561787Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.69753809Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.780398826Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.858025861Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:19.953604884Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.034428306Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.115046576Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.209593567Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.290355805Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.371438843Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.450600952Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.530568245Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.609601393Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.705490977Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.785873247Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.866062205Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:20.951141088Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.026527288Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.10654367Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.203794887Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.282258467Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.362174817Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.4571284Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.541827251Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.618212172Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.697983273Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.777937031Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.858070469Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:21.937624162Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.01847264Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.10538679Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.19386363Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.274558348Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.354360778Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.434611176Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.513983845Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.594026595Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.67521565Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.753537534Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.833855996Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.91400073Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:22.994236984Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.074093973Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.154221171Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.237486389Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.314093679Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.393886509Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.474164427Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.554218633Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.634192199Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.714154181Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.798265704Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.874152449Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:23.954653407Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.034635421Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.114021018Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.209465003Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.289854889Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.379897011Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.467562522Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.545529942Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.625838516Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.705813779Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.786039377Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.865949615Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:24.95175842Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.026648172Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.106269962Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.201491194Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.281961657Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.362184407Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.457338247Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.540964938Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.618240389Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.698526788Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.777958593Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.8579896Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:25.953353968Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.033333326Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.120336757Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.209747711Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.289899261Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.369899292Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.450100826Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.529475576Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.609535031Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.707825995Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.786789736Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.86665335Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:26.945851044Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.025548418Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.105553824Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.187543553Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.267531264Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.346184221Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.425719803Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.505971162Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.58559052Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.665771255Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.745918262Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.827005078Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.905922643Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:27.985513681Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.067675763Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.149218131Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.225675758Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.306061389Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.38766987Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.465937355Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.545594185Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.625405896Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.705776743Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.786105158Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.865849093Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:28.94826439Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.026069506Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.105923905Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.202128403Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.28148821Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.362065617Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.45726189Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.540492165Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.617902625Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.698779297Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.777786207Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.85783459Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:29.953580624Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.033716783Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.114574927Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.209128576Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.291697698Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.370668Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.450265662Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.530222269Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.609752572Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.708862482Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.786134798Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.866088397Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:30.945960748Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.025653547Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.105762634Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.201716061Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.282075356Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.36108889Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.441880827Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.521659354Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.601684377Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.697436267Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.778118283Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.858970636Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:31.937686186Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.017345705Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.097580648Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.177566792Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.257841128Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.338240008Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.4219683Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.497329702Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.57767207Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.657822085Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.73761338Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.817818436Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.898068068Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:32.979574501Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.057463842Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.137329474Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.217164257Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.29764157Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.377670017Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.457726305Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.537735521Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.633150611Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.713637971Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.793875987Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.876888407Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:33.95358741Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.03399653Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.205984289Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.289206244Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.37073207Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.449783205Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.529537284Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.609949349Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.705260951Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.785785431Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.865643671Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:34.945807703Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.025399958Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.105667319Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.201322826Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.285610255Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.361699946Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.457000893Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.537463933Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.617427453Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.697530013Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.777772254Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.858557535Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:35.953131152Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.033600337Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.205874976Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.289216868Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.369444837Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.449498277Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.532614697Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.609771366Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.705051352Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.785651865Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.866450266Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:36.945621914Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.025546778Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.188096286Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.265837627Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.345452731Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.425659996Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.505535196Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.585361596Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.665794365Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.745707517Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.825636478Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.905662718Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:37.985634238Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.068045442Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.145697695Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.225171167Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.307058082Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.385688737Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.465088129Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.54548253Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.625426466Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.705874788Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.78609146Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.866151813Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:38.946066629Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.025499589Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.104846117Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.201275578Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.280936698Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.361880988Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.457088815Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.537354416Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.617332465Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.697662354Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.77730581Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.857243155Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:39.952568358Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.03817371Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.113563977Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.208804189Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.289484894Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.369596831Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.449760288Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.529302913Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.611902661Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.704987605Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.785333015Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.88379387Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:40.976827551Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.058667138Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.136958945Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.21876442Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.312982935Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.394403385Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.473499673Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.553437178Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.633361627Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.713548669Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.796537633Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.873220094Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:41.952798239Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.033482785Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.190071839Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.27307754Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.353293254Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.43555985Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.513466056Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.593657482Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.673231851Z", "value": 94.7},
{"timestamp": "2024-03-08T09:52:42.753264844Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:42.833350349Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:42.91334171Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:42.996069651Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.073511793Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.15300901Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.233132852Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.313460021Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.39406108Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.472923256Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.554554971Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.633341147Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.7133791Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.793289982Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.873243551Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:43.953209088Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.033302978Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.117387369Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.209122968Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.288640121Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.369210428Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.449401278Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.529239551Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.609256929Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.705653878Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.785581272Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.865272985Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:44.945418491Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.02507302Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.105192606Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.214487331Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.299105803Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.378377804Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.457273644Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.537406094Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.617157071Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.697918034Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.777184307Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.860230584Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:45.953315786Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.033080844Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.113856174Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.208586402Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.289017765Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.369044967Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.45326075Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.529402187Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.609161389Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.704843106Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.78526938Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.865227622Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:46.945187048Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.028558478Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.105239532Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.184994862Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.265694417Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.345807827Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.425717781Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.505719255Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.58763046Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.665229563Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.745098909Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.825109407Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.904918529Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:47.985208931Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.064800709Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.145927017Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.225128266Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.305009996Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.38612408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.465363217Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.544851187Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.624895061Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.707789595Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.785537306Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.865180252Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:48.945684127Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.024848192Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.104657123Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.201557466Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.282082269Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.361387422Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.45853567Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.537237431Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.616862873Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.696846203Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.776917374Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.859279139Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:49.952972982Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.032607416Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.112656891Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.208961746Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.288596404Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.368476982Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.452766142Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.5289335Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.609025215Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.707003992Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.785558712Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.865616187Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:50.945146813Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.028307652Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.105170659Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.200689177Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.280972092Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.362631744Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.456453844Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.536787927Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.6178663Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.697198398Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.779317955Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.8576017Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:51.936663397Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.017015144Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.097124268Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.177405327Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.257219538Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.336983892Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.417196151Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.49692601Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.576980413Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.656989408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.736963363Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.816990086Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.904480146Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:52.992398879Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.072851906Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.152434501Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.23254692Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.313205068Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.39251787Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.472507058Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.552430037Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.632653816Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.712532411Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.792477598Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.874517764Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:53.953157061Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.032868552Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.112291338Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.208130465Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.288663941Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.371505036Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.449513069Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.528388431Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.609393651Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.704180361Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.784579181Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.864644176Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:54.947993112Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.024761975Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.104562042Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.200289809Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.280645045Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.361471161Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.456189039Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.54055132Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.61655071Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.696901754Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.776334077Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.856347777Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:55.936638148Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.017371145Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.098297678Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.192440963Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.273244455Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.352838986Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.448178657Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.528659333Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.609312714Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.706082402Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.784948357Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.864414503Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:56.944489963Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.025091984Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.104277074Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.184656759Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.268822208Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.344925054Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.424844834Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.504591334Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.584442441Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.664752813Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.744856593Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.826524759Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.904804889Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:57.984595708Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.06470816Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.144663652Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.224062631Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.30455166Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.387031219Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.464656404Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.544707256Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.624787452Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.704735328Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.784819332Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.865037032Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:58.947866544Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.024660272Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.104972308Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.200262571Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.280732176Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.361234485Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.456064844Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.536543536Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.616111252Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.697043353Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.776830589Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.856460385Z", "value": 94.8},
{"timestamp": "2024-03-08T09:52:59.952189432Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.032385853Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.114486596Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.208409338Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.28870275Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.368114722Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.448316102Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.528507883Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.608674319Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.705240552Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.78511134Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.864548624Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:00.944952917Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.024541817Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.104632829Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.200151381Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.280909946Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.360572127Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.455831286Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.536532731Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.61642896Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.696903045Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.776462665Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.857750287Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:01.936130641Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.016495606Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.096590811Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.176581151Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.256461668Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.337043721Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.419776401Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.496885458Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.576032534Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.656832763Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.73658288Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.816538052Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.896454857Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:02.977993775Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.05658757Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.138068633Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.216363836Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.296794145Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.376535205Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.456406154Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.539180178Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.616073843Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.696451576Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.776449629Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.856877794Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:03.951889466Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.032351391Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.114098599Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.208022397Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.288658083Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.368579624Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.448774477Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.528407185Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.608806551Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.709022517Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.784719701Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.864534457Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:04.944815967Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.024385411Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.104413512Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.199881793Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.287564848Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.375832255Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.456290085Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.536556555Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.616399503Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.696788149Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.776666234Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.856740255Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:05.951806327Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.032365565Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.112335202Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.207942715Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.288833186Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.368411367Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.452865105Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.529624819Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.607896758Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.704048655Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.78493903Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.863895546Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:06.944405664Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.028147626Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.104516779Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.184165296Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.264063253Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.344307515Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.426559747Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.504507526Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.589496497Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.664674225Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.744359798Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.824194171Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.904017184Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:07.984755687Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.064302284Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.145201138Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.22368207Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.304331612Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.384292578Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.464356104Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.544246861Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.624231059Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.708403102Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.784454366Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.864199875Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:08.944567466Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.023877966Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.103707988Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.199685646Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.282332279Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.360202298Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.455539699Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.536094426Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.616141536Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.697983112Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.775829323Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.859269717Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:09.951844619Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.031663664Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.111583766Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.207794737Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.288335511Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.368221725Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.448101411Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.528176937Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.608153391Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.703618376Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.784296943Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.864153653Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:10.944748028Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.024230113Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.103843974Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.199726465Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.279944583Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.360237518Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.456917641Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.53752072Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.616230068Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.696520315Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.776157408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.85611975Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:11.935980364Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.016120083Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.099135197Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.175523838Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.255691717Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.336698668Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.415904145Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.49594188Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.576011678Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.657839751Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.736213739Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.816013777Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.896675576Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:12.976200894Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.058753863Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.136195882Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.216920562Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.29559167Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.37619811Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.455787395Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.53608449Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.616013681Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.696058391Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.776503166Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.85609482Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:13.951542334Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.031972901Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.111905804Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.207707462Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.28829643Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.370323927Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.44764777Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.528072769Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.608548872Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.703630338Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.783884969Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.863850352Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:14.944635863Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.023911325Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.104001188Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.199419006Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.280830215Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.35992126Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.454950182Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.53901909Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.616150037Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.696227964Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.775939299Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.85621569Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:15.951418948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.031964683Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.112278419Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.207623181Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.288005269Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.367972188Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.449586053Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.527681737Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.607900016Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.703863404Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.783971027Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.864500698Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:16.944070241Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.023842087Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.10404315Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.183911861Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.26658176Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.344384996Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.423990091Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.504471826Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.583459416Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.66386784Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.743948647Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.824147182Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.903832629Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:17.984005244Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.063637571Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.143849098Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.223812401Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.303909465Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.388018981Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.464255112Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.543955278Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.623345589Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.703816637Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.784257348Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.863862091Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:18.946629494Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.02420105Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.10432749Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.199523933Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.279654948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.359644875Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.441594261Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.522184445Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.600468899Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.694791869Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.775777893Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.855415276Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:19.935549524Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.015878715Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.096691012Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.191384095Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.271754983Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.351802446Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.447837674Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.52766821Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.608802779Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.704668183Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.783286653Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.863415428Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:20.959314464Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.039279752Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.119384848Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.199547288Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.282172227Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.359963016Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.454835363Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.535918444Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.616323444Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.711142735Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.791211351Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.896841055Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:21.98342088Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.063822744Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.145951683Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.223702536Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.30378408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.384145432Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.464717376Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.543872743Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.623660175Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.703614199Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.783620126Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.863686886Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:22.943970607Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.026657658Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.104171263Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.185232808Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.263655214Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.343772598Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.423895166Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.50371543Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.584677231Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.66367663Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.743694846Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.82381623Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.903788174Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:23.984509943Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.063639838Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.144831912Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.223789935Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.303793431Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.385686338Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.478882907Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.55992442Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.63981566Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.720837206Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.799751165Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.879640965Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:24.959645965Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.039723701Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.122814914Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.200283559Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.280817936Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.359701591Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.454831539Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.535646588Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.6155889Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.695817933Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.776041173Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.856755679Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:25.951197754Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.031585795Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.203878788Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.287293489Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.367479801Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.448107683Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.528849836Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.607309523Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.702974992Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.783885817Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.863659681Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:26.943954122Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.023726003Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.104860733Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.183507012Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.264039373Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.343867669Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.423530878Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.503692006Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.583939279Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.664799833Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.743460704Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.823720425Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.903425457Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:27.983664826Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.063536963Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.144058796Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.2235213Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.303240861Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.383334726Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.463037326Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.543584568Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.62346288Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.703500233Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.783657042Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.863010906Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:28.943976228Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.023436044Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.103223445Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.199401171Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.280210557Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.360087878Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.457475878Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.535518028Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.615783893Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.695677342Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.775424743Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.859214133Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:29.951258798Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.031180758Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.203717497Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.286824838Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.367414576Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.448583867Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.527732867Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.607530156Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.702943017Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.783470739Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.863350172Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:30.943811493Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.023538126Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.104695609Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.198980213Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.279433311Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.359815401Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.454828998Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.535089103Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.615458713Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.71525398Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.791813793Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.871490666Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:31.954599991Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.031806845Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.188121323Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.271374841Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.352476388Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.43151854Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.511290005Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.590578269Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.671318088Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.751299697Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.831403867Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.911702821Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:32.991316109Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.0718598Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.151272321Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.23115761Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.311364884Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.39147939Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.473282602Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.551508945Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.631266842Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.710668899Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.791443693Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.871188599Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:33.951393313Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.032742764Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.203451406Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.286983644Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.36711575Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.447674928Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.527312634Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.607280035Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.712712751Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.798654432Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.879267243Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:34.959474901Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.039261726Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.119128104Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.199648403Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.283354401Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.359574438Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.456533191Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.535123407Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.615566777Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.711169304Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.791127617Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.871653484Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:35.951179925Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.031075903Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.111073161Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.206552904Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.28695893Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.367096444Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.448121768Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.527076977Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.607134267Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.702458809Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.782989284Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.862428461Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:36.943077752Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.024150531Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.103339469Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.183133239Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.262653696Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.343361163Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.423161109Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.504518753Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.585751405Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.663315892Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.74314643Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.823075144Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.903132786Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:37.982898492Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.063277607Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.145710549Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.223232348Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.305137865Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.383466001Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.469105699Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.543452613Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.622985167Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.703179386Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.783590021Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.86322555Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:38.943426265Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.024026756Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.103042061Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.198570317Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.282051548Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.359144418Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.454405889Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.534982349Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.614975191Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.710615382Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.79119533Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.8710859Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:39.950979734Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.030644704Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.128238787Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.206929867Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.287005398Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.367153825Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.449809583Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.527539927Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.607170401Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.702618272Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.783012972Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.862414517Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:40.943431937Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.023425196Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.103194647Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.198954806Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.278836481Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.358956524Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.45458942Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.535139127Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.615510179Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.710388993Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.790908461Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.87108956Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:41.951636867Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.031526222Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.11105548Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.193932551Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.270462254Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.351068217Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.430967972Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.510921551Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.591096026Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.671037989Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.753829044Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.831129211Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.910813446Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:42.990972401Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.07078598Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.151305032Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.230970802Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.31267424Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.391051241Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.472797238Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.550928159Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.630857898Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.710855733Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.791052096Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.876664115Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:43.951146679Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.030823681Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.111049837Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.206561389Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.287298169Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.367186948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.44915557Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.527298939Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.607504743Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.702427462Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.782608049Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.862631485Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:44.94389953Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.025584567Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.144556375Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.244371165Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.326858892Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.422346924Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.502290103Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.582591715Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.679546021Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.759280304Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.840107965Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:45.934315259Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.014603623Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.094814899Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.190317108Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.271996417Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.350812939Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.446137196Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.526520408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.60714794Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.702269988Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.784240914Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.863055836Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:46.94292164Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.023175092Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.102955999Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.182630922Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.263114231Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.3442689Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.428252437Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.502891705Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.584177479Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.662316688Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.743113053Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.82282548Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.903886389Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:47.982870976Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.062268331Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.142270103Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.222610371Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.302888047Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.382863547Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.464487145Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.542908019Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.622835999Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.702987083Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.78261151Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.863062083Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:48.94302379Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.026244031Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.102207653Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.198048263Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.278755092Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.358537279Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.439471085Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.518873176Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.600119174Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.694352581Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.774412273Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.854599581Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:49.950107294Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.030808971Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.110518359Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.207494874Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.286170021Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.366462769Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.446920478Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.526936298Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.606540822Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.702041559Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.786252745Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.862342896Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:50.958058449Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.038497854Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.119474508Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.198848855Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.278091746Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.3622805Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.453841776Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.534174397Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.614797738Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.709956459Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.790301624Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.871169445Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:51.950476305Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.031230718Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.11199742Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.190586358Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.270496131Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.35076408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.430848508Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.512204106Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.590862869Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.670537793Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.751190287Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.830228538Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.912144489Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:52.991463668Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.071534721Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.151767182Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.230124056Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.310268101Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.39005317Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.469923102Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.551401005Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.632217082Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.710276868Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.789903344Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.869913949Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:53.950003146Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.030193111Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.111066469Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.206036262Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.285960371Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.366211424Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.44851944Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.526132441Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.606361382Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.702108136Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.788646782Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.86229549Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:54.942432623Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.022799004Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.101958088Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.198089035Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.278010328Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.357913893Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.43819157Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.517900095Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.59799822Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.693757262Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.773879355Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.8540186Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:55.952755535Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.031176217Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.110170853Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.205605479Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.285964469Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.366404547Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.44686648Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.528397023Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.606525098Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.701933068Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.78227385Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.862259943Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:56.942433428Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.022256481Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.10523509Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.182547548Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.262362601Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.342499862Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.422609571Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.501812944Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.591276074Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.68404996Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.758116589Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.838550491Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.918291016Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:57.998806838Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.078187587Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.158447216Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.242804068Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.31889518Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.397710807Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.479329479Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.558256531Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.63815248Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.71823435Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.800632574Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.878225864Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:58.958145142Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.038140515Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.118648689Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.198746655Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.27816638Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.360794365Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.453618364Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.533686665Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.614493944Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.709951099Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.790121896Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.87025839Z", "value": 94.8},
{"timestamp": "2024-03-08T09:53:59.950475268Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.030110545Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.110177631Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.205720514Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.286168016Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.367843168Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.446244204Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.526767258Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.605763174Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.701841738Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.7820046Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.863692616Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:00.957652809Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.038199607Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.119283174Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.198556275Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.278400705Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.35810971Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.453868178Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.534240224Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.613940269Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.710977459Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.790329951Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.874883508Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:01.950468923Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.030810474Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.110287447Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.190307557Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.274730009Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.350341505Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.430148879Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.510155068Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.59017041Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.670185272Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.750421031Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.831562294Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.910189922Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:02.990105744Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.069947998Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.150103564Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.230147931Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.309871624Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.390977816Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.47245972Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.550179987Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.629908865Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.710348815Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.789594941Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.870324844Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:03.950486202Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.030119432Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.109869494Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.205555481Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.286516329Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.366236311Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.449222281Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.526129395Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.606095521Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.702166534Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.7820957Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.861391265Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:04.942193937Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.022195327Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.101864205Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.197460849Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.283623784Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.358233679Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.453507826Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.534132897Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.614660113Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.709758868Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.790046371Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.869573392Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:05.949839199Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.030295374Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.110225117Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.206929474Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.286254384Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.36596067Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.446200173Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.526027163Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.605531881Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.701517806Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.783856383Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.862025483Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:06.941358425Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.021644008Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.102380472Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.183362824Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.261489908Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.343260261Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.422419059Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.502180033Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.583032753Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.661964958Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.742151629Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.822152604Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.905262063Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:07.982087161Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.061453863Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.141837718Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.221983973Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.301849044Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.381803171Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.464917494Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.542308769Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.621975759Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.701825374Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.781813325Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.861741948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:08.942425707Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.028609731Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.101774536Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.197347053Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.278044701Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.357773452Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.453220368Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.533848032Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.615083408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.709298579Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.789976451Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.869783922Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:09.949912993Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.029703152Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.110051583Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.206075205Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.285661843Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.365658722Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.446028146Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.5254184Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.605810416Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.701477365Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.782987814Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.862605237Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:10.957217976Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.037839912Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.117684023Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.198093223Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.277462581Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.360975498Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.453284938Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.533667354Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.614339914Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.709658703Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.791158016Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.869914541Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:11.952905089Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.030363405Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.11063542Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.190116523Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.269904122Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.349253545Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.429291096Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.510620362Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.589921304Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.669899239Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.749728407Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.829834438Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.909709173Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:12.990013381Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.072289624Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.149774116Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.229907508Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.309747523Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.39341596Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.470367779Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.549491601Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.632062692Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.710012369Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.789372768Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.86967608Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:13.94977376Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.029758095Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.201924991Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.289965562Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.366034885Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.44597554Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.525482051Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.606210644Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.701235481Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.781810665Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.863359099Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:14.95707155Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.037601454Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.117649822Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.197964239Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.277619262Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.357805006Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.453947764Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.533621156Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.613379123Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.709210265Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.789572842Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.869964986Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:15.949898506Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.030769851Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.201872426Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.286104352Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.366126928Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.445845184Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.525642384Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.605857088Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.705059147Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.78179311Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.861741414Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:16.941662806Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.021504038Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.101240982Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.18155895Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.26408313Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.341779431Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.421569879Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.504174346Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.59772651Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.677519773Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.757390509Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.839624897Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.918893584Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:17.998032447Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.079645585Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.157662943Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.239990674Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.317681055Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.39832872Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.477547264Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.557459216Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.637572864Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.71709768Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.797126336Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.87685688Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:18.959416772Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.037760434Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.122086216Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.197766451Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.277412643Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.357384563Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.453021625Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.534859692Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.613817275Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.709331554Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.789403314Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.869376962Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:19.949215539Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.029405539Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.109466644Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.205000026Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.28565214Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.365530204Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.445633037Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.525798846Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.60548923Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.703626776Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.781568038Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.861506966Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:20.9422146Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.020927062Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.101350344Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.197939152Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.277344544Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.357434385Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.452792599Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.533488361Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.613360505Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.709124384Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.792812534Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.869764546Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:21.951710646Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.029102051Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.112838873Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.190089574Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.269188245Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.351047369Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.429037143Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.5180069Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.604718319Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.685523297Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.765356785Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.845453666Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:22.928472407Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.148727114Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.238008746Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.324901702Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.404523224Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.484952043Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.564895805Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.644988912Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.72497277Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.805074965Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.885766408Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:33.966457084Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.045317836Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.124945982Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.205113169Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.284949091Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.367088441Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.445304873Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.524944411Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.605047534Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.700426198Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.780994762Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.861292156Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:34.941735184Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.02042176Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.100773715Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.196957853Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.276975728Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.357232419Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.452400267Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.535743043Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.613126258Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.708544378Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.78882155Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.868929792Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:35.948995123Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.028132869Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.108716632Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.204368513Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.284785653Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.364964712Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.445210651Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.525444782Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.604940384Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.703290061Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.781063357Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.860902319Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:36.940858498Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.020894741Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.100524455Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.180254138Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.262073392Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.340894049Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.42089218Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.501448679Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.580702617Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.660693548Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.740913247Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.821253747Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.900489797Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:37.980928984Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.060898219Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.142646625Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.220475345Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.300789956Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.381900633Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.460850251Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.540535741Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.620777489Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.700901284Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.781119767Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.860828554Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:38.956305267Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.037136615Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.116544058Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.197109678Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.276628Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.35684658Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.453201471Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.534642356Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.613336325Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.710089201Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.789978244Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.869768854Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:39.948917352Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.030634238Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.109041967Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.204198744Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.284873229Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.364357407Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.445023828Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.525153895Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.605603483Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.700152131Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.780728376Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.861544012Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:40.956162037Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.036505992Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.118055006Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.197392881Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.276679555Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.356744311Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.451735488Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.53792166Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.613004393Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.692647548Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.790659465Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.871848478Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:41.948261677Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.028641633Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.110216182Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.188738184Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.26873926Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.351317619Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.428708547Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.508426518Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.588571786Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.668514717Z", "value": 94.8},
{"timestamp": "2024-03-08T09:54:42.748614705Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:42.828607845Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:42.90966217Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:42.988786284Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.068333855Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.148496083Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.228623143Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.308687323Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.389088783Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.472019047Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.548770038Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.62874241Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.708659934Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.788357873Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.868439589Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:43.948615001Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.029786094Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.108533408Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.204316363Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.284571903Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.364450163Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.444734215Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.525304828Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.607416499Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.700170425Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.780402126Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.86068013Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:44.941363255Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.021091434Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.100587166Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.196501961Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.285127881Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.372148775Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.45277222Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.53423493Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.612451044Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.707553742Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.79058887Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.868705592Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:45.948509739Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.028288031Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.108357267Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.204222718Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.284559859Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.364552743Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.444582267Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.525813841Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.604651524Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.699994958Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.780027234Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.859837718Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:46.941639405Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.02059856Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.10074994Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.180488552Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.261389438Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.340525841Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.421133382Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.500593785Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.582566865Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.66053693Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.74025567Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.820380234Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.899849022Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:47.980487251Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.064674734Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.140582268Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.22036776Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.316852925Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.396396784Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.476351461Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.556213433Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.640850228Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.718300549Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.79633423Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.909929244Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:48.988117069Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.068054242Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.148337335Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.231416016Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.308505216Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.388254164Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.468299337Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.547796093Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.628161618Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.70890116Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.792069345Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.868484176Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:49.948351716Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.027923032Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.108274318Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.205153083Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.284709807Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.367541768Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.444566232Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.524202476Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.604166145Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.699929325Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.780208034Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.860377367Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:50.943737936Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.0207104Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.100130676Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.195800928Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.276222006Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.356893995Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.452117878Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.53254782Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.61208784Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.707666572Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.788368641Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.86969356Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:51.950041454Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.02824512Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.108630293Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.188354346Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.26807715Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.349970038Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.428327273Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.508138365Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.588179762Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.671281132Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.752682275Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.829462099Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.907945574Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:52.988236155Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.069993971Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.147847013Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.229286876Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.309450737Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.38800906Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.468291002Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.54781771Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.627720707Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.70772188Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.790956114Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.868382371Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:53.948105784Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.028154509Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.10882346Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.20337243Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.284144452Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.366583101Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.443975247Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.524236548Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.60571894Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.699602437Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.779896859Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.85997688Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:54.956195133Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.035635538Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.115554663Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.196269437Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.27556405Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.355479815Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.435876157Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.51851567Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.595792167Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.691175763Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.771600873Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.852139391Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:55.947561323Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.027552481Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.116091171Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.203862276Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.283909209Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.363955215Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.444764613Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.523803354Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.604184176Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.700633885Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.780008882Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.8601786Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:56.940269437Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.020096882Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.100739337Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.179984382Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.263458616Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.339813992Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.435536149Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.515962187Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.59795306Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.675662294Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.756632557Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.836870691Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.916040664Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:57.99642075Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.075688483Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.156756602Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.235590158Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.315954532Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.399388127Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.476142032Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.555644165Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.635305466Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.715482352Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.796007175Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.877407743Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:58.956048978Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.035990664Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.115726942Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.196295348Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.275938026Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.355771359Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.453520239Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.531829155Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.61176364Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.706853285Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.788285437Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.867948914Z", "value": 94.9},
{"timestamp": "2024-03-08T09:54:59.94801556Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.030320545Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.10812258Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.207605863Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.283880023Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.363548013Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.444293668Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.525867516Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.613848734Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.70197504Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.779835283Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.859431464Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:00.940340928Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.019868085Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.105207155Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.197260251Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.276026095Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.356331654Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.45122469Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.531683881Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.611395103Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.707526605Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.795514959Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.88291496Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:01.964381128Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.044046526Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.123619315Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.203386953Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.283494432Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.3650174Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.444154349Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.523853027Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.603710969Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.683485999Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.76393895Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.843796764Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:02.926618774Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.003458408Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.083664703Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.163857877Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.243703532Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.324305539Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.40505945Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.489299639Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.569345646Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.644111164Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.723994611Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.804159049Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.883743807Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:03.965633144Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.044344717Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.123382658Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.203714457Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.284167024Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.364413863Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.444877854Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.523616531Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.606272557Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.699951736Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.780821328Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.859751045Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:04.95482741Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.035432009Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.116963874Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.197091673Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.275908494Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.387800788Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.46742801Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.548189634Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.62812508Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.709871282Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.788652967Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.868480733Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:05.947779059Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.027775753Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.10778272Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.203856431Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.283844422Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.36520803Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.444019507Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.524024906Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.603891489Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.699416079Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.780193511Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.859634429Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:06.941133206Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.019789994Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.099264385Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.180081625Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.259989936Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.33992807Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.419740285Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.500581653Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.580008235Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.659528257Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.739959001Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.820419857Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.89951143Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:07.979728573Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.061569975Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.13984046Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.219573602Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.298980985Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.37943928Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.45980228Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.539649439Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.626252416Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.699976621Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.779650916Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.859769211Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:08.954907689Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.036442498Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.115704248Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.199879222Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.275561926Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.355088605Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.435405748Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.515748524Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.596166116Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.691262418Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.77185281Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.851549024Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:09.947213967Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.0282458Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.107538782Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.203051052Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.283703781Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.364281277Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.443305459Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.52345745Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.60351981Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.699134384Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.779124552Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.859980864Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:10.956782001Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.037558249Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.115582365Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.198076473Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.27535342Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.355433988Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.451568211Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.531842571Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.610924929Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.707080369Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.787478825Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.870040324Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:11.947160215Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.027574863Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.184390362Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.267382038Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.347240557Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.427430085Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.507400444Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.58759826Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.666805899Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.74915015Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.827938299Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.907681651Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:12.98741201Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.067014785Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.147227929Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.227278577Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.309319755Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.388422978Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.468267577Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.547171535Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.627431687Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.706888126Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.787893367Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.868523696Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:13.947317734Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.027721214Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.199699712Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.283178685Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.362896244Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.443623949Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.525563048Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.603386781Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.698907052Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.778620099Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.859240988Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:14.954568747Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.035201763Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.115663836Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.195620916Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.275388107Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.355273379Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.450874611Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.531284363Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.612804197Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.70685253Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.787413515Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.867053411Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:15.947467131Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.027250259Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.199521973Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.293755139Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.379108163Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.459371899Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.540190933Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.619344492Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.699906341Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.779487132Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.861545719Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:16.939871469Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.034903643Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.192143976Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.275251973Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.35498406Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.435203445Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.517664145Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.595165349Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.675363006Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.755198006Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.83521163Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.915483879Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:17.995894463Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.152103466Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.235164679Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.3153288Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.395227192Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.475093104Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.555904298Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.635505633Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.715439802Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.795364754Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.875361578Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:18.955298754Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.035023546Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.192325959Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.274905092Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.35628579Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.450577516Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.531121125Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.611746975Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.706547054Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.787730344Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.867835296Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:19.949022203Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.027162672Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.199434452Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.28296885Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.363390987Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.443547204Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.523282908Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.604520311Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.69957111Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.780509792Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.859938008Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:20.955045223Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.0352424Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.115285881Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.195431346Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.27515777Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.355088099Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.450567251Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.53123246Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.61049418Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.706012532Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.791343125Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.867426632Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:21.946446527Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.026900024Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.183721637Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.266238146Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.347122908Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.42798479Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.507352398Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.586295589Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.666926271Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.746945112Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.827133873Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.907569899Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:22.988724805Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.159395047Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.242572901Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.322515486Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.40230399Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.482411248Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.562840809Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.643966404Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.722666331Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.802473683Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.882850733Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:23.964262632Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.043095007Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.123139545Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.204195475Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.282512938Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.362491043Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.455067503Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.538983022Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.618994887Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.699027776Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.780654172Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.859488563Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:24.95420077Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.034975197Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.116107928Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.195303184Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.274871208Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.356333892Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.45024229Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.530649356Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.611533446Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.706842647Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.786998064Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.867353098Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:25.948978566Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.027270268Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.107127445Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.202375142Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.285079747Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.363538938Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.443253427Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.526479697Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.603388486Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.698502134Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.778830416Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.858669449Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:26.938661187Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.018896604Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.102323867Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.179070832Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.258638696Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.33904029Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.418595611Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.498806741Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.580471697Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.658943496Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.738660289Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.818669211Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.898543316Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:27.978498541Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.058571079Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.138857121Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.220438333Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.29881538Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.378912494Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.458596679Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.539290914Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.618808474Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.698156147Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.781881586Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.859170792Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:28.9543206Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.034650258Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.114091723Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.195189191Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.27462864Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.363098822Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.450563275Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.530651237Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.610169502Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.70615304Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.786470762Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.867258053Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:29.95206423Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.027067096Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.10665765Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.202621252Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.282978206Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.364995323Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.443129298Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.525345903Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.603509062Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.69821135Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.778226608Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.860407949Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:30.954030684Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.034536567Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.119460824Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.209973794Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.290587773Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.370798327Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.450394769Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.530821995Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.610851077Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.707026456Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.786543505Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.866268491Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:31.947084166Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.026900864Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.106989082Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.187087988Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.272531222Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.347094056Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.426786338Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.507464861Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.587894776Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.666589168Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.74656913Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.829591304Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.906381982Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:32.986122743Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.066569938Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.1465363Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.226477862Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.306441473Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.388186718Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.466813718Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.546400495Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.627451211Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.706519364Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.786590878Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.866458104Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:33.947234996Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.026603661Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.106927432Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.202333945Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.282723668Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.362530958Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.443054698Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.523313828Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.602440861Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.698628016Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.778809227Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.858916869Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:34.954125143Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.035886772Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.114594893Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.194089318Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.275035138Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.3546663Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.450034766Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.530545897Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.612911751Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.706030806Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.786507601Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.866425515Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:35.998535318Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.074349898Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.170292445Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.252648475Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.33054101Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.425792132Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.506329184Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.586937275Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.682474029Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.762533928Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.8437097Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:36.922377373Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.002281399Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.082236434Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.162252429Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.241803655Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.321958306Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.403359615Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.482602008Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.562389778Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.642430573Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.722273128Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.80233885Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.88283107Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:37.963130841Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.041944818Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.121831661Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.202080168Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.282216291Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.362021597Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.442773401Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.525072312Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.602189038Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.682151689Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.762935077Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.842569119Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:38.937796817Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.018554957Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.101058892Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.194174011Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.27510332Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.354874706Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.449410211Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.530903457Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.610149434Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.707863121Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.786392265Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.866921541Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:39.946547103Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.026364954Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.106208277Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.201888872Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.283393445Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.362223679Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.442953595Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.521716596Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.602460848Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.698152643Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.77814435Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.859195163Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:40.953921325Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.034337257Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.117640137Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.209874775Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.290118482Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.370154542Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.451487531Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.545338875Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.625713271Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.706152403Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.78614795Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.866291594Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:41.946642693Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.027533026Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.106408764Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.18620223Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.266396562Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.346210797Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.426586729Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.506302436Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.591541575Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.665813082Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.747869976Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.826978034Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.906526093Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:42.986797448Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.066233539Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.147809505Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.226198426Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.306143957Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.385795376Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.465772907Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.546138119Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.626045411Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.716242158Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.802389491Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.882244846Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:43.962484074Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.042090853Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.123148738Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.202086748Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.283529657Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.362147123Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.442476783Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.522207786Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.604131144Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.698001753Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.777837237Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.858242449Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:44.953725028Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.034173057Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.114576605Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.19451372Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.274363508Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.353713103Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.452477767Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.530243615Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.609955419Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.705687055Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.786223979Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.86587959Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:45.946194498Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.028420162Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.10624329Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.202039918Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.282088266Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.362101414Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.442336834Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.521976765Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.607861346Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.697987246Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.77945502Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.85823303Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:46.937504416Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.01768598Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.098041433Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.180110968Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.258068689Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.33784942Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.418136776Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.498004772Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.578548897Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.660181375Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.739575962Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.818447028Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.898074512Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:47.978996781Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.057620679Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.137549155Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.219044801Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.299289854Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.37953289Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.458096404Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.537999472Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.617310827Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.698308264Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.777817315Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.861187173Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:48.9535669Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.034532273Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.115485743Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.209282497Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.289863774Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.370345659Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.452622138Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.530015698Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.609623758Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.705336098Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.786348096Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.866612413Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:49.94603356Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.027475702Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.106099856Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.201019332Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.281636161Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.362428991Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.442193819Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.52183775Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.602639796Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.697719591Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.777920996Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.857923808Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:50.953178676Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.03404501Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.116437234Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.210651908Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.289623551Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.369984316Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.449932504Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.529913493Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.609517553Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.705396582Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.787304037Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.865902463Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:51.945851899Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.027559707Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.10688927Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.185482768Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.265753805Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.347282508Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.425964231Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.505901955Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.58638704Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.665695484Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.74583548Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.825737813Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.907850324Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:52.986194286Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.065705962Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.145402598Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.225515139Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.305912896Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.394261418Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.481214513Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.561307182Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.641331947Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.72147588Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.801592677Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.881522689Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:53.962450079Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.041342874Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.121420663Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.201386164Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.281369008Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.363009968Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.461726473Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.540767301Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.625879689Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.713077041Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.793310126Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.87617496Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:54.953990185Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.033402853Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.124186867Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.209102775Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.289438132Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.371075732Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.44928379Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.529358603Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.609548808Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.705854302Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.787329597Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.865578968Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:55.945445364Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.025321073Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.198004447Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.281483681Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.362609664Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.457266132Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.537880498Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.617231182Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.697813835Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.777596136Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.857871717Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:56.938945348Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.018231808Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.174434132Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.257467318Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.337863604Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.417569456Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.497542125Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.581735345Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.657883464Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.737554501Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.81745453Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.897514143Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:57.977660188Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.057614201Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.138483832Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.219180246Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.297298288Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.380011218Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.457114026Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.537300488Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.61800743Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.700492135Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.778884866Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.857542173Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:58.953108851Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.033635921Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.205731742Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.289301217Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.370580577Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.449465852Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.529624826Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.615855425Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.705136973Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.785613931Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.86557348Z", "value": 94.9},
{"timestamp": "2024-03-08T09:55:59.946805703Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.025497187Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.197881873Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.281535604Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.361497937Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.441749359Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.521672045Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.601980682Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.6971144Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.777171453Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.857489755Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:00.952709456Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.033749296Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.205684573Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.290653571Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.369426878Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.449377372Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.529343929Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.609648759Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.704915405Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.785678348Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.873898454Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:01.960992703Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.041368733Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.121452187Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.202762267Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.281089366Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.361421684Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.444282774Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.521901584Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.601617421Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.681609515Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.761487304Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.841591846Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:02.921597572Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.002996164Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.158239768Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.241293402Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.321863065Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.401729943Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.481371028Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.56136053Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.642112849Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.721418605Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.801257963Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.881303433Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:03.961269862Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.041288612Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.126560874Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.207159369Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.281770079Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.36149622Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.441736058Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.521471384Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.601103925Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.697005548Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.781502545Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.857638537Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:04.952760863Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.033372222Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.11354454Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.208454065Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.289221041Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.371284786Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.450208302Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.529564075Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.609520233Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.704831455Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.786022495Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.86548326Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:05.94655734Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.026175609Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.10531631Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.200773005Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.280975083Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.361228298Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.441741993Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.524301515Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.602274342Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.697233596Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.777281786Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.857449496Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:06.938010199Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.017335284Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.101371033Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.177258961Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.256820334Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.337049293Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.417249771Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.497329674Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.577439112Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.660059178Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.73830807Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.817620387Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.897586593Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:07.97772816Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.057498878Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.137342236Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.218114907Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.297258937Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.376638422Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.456882261Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.53744146Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.619474741Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.697349616Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.777381167Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.857600366Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:08.95285082Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.033631748Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.112560832Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.19339904Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.273096478Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.354780159Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.448334515Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.528813075Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.609305842Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.704758217Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.78522644Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.865632871Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:09.948045481Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.025296931Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.10543357Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.200766105Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.281084856Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.361617496Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.44163311Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.521717525Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.60085605Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.696897738Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.776729801Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.857963401Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:10.952865375Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.033177118Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.116057122Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.208454612Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.289136788Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.369254803Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.449092305Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.529771569Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.609162479Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.705728904Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.785362086Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.8678538Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:11.944706306Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.024945377Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.105315457Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.185243167Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.265585311Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.347654657Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.424952187Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.505248219Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.585990363Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.66478332Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.745196375Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.825757751Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.905156085Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:12.987318359Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.065491059Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.145485586Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.22513224Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.306966962Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.38665544Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.465334093Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.545191852Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.625196075Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.705325002Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.784639368Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.866289257Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:13.945084486Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.024991429Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.104937668Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.201687998Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.281102236Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.361096955Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.442469916Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.52155401Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.601886521Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.69677336Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.777140688Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.856623406Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:14.93743179Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.019922641Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.097179052Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.19252394Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.27294618Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.352873539Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.448361306Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.529061115Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.61564842Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.706663733Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.78521973Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.86436792Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:15.945143408Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.024971823Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.105500815Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.200974791Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.280955494Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.360987238Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.44159447Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.52093338Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.601034947Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.696514875Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.77964784Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.857020859Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:16.937116826Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.01653404Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.096886424Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.176930936Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.257002135Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.341508862Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.417201911Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.496767541Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.576793493Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.657111957Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.736810195Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.817117203Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.899436278Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:17.977030674Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.056576881Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.136499952Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.216961008Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.296808752Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.376741839Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.460140756Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.536910286Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.617585711Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.696893485Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.776831085Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.856841836Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:18.952250308Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.036422186Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.112464484Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.208201532Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.288893245Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.36847238Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.448883804Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.529405277Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.609671293Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.70450754Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.784701268Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.86480818Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:19.944802867Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.024617683Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.104587314Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.209428506Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.296178372Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.378455592Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.456788741Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.536773188Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.61695818Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.696923332Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.780016041Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.856946788Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:20.952041147Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.032597948Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.113889918Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.208181333Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.288452341Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.370365848Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.448910869Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.528627605Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.608724757Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.704339661Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.784734254Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.865122382Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:21.945342191Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.024695789Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.105477231Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.184377805Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.264720845Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.345988111Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.424621901Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.505596847Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.584948077Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.66511323Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.745247278Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.824838029Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.905987055Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:22.985161614Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.066145359Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.144605005Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.224704045Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.304739853Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.384446157Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.464914925Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.544730861Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.627377682Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.704783021Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.784906798Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.864678093Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:23.944914062Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.024564365Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.10500347Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.201122408Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.280569608Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.360375783Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.440974377Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.520038375Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.600867081Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.696610754Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.779473799Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.856357858Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:24.936682851Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.016732067Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.09619421Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.191745372Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.27277635Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.357058085Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.448878232Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.528057367Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.706289845Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.608539384Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.785127571Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.864583507Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:25.949096954Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.024761395Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.104549811Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.200197773Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.28051483Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.360427182Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.440810191Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.521830257Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.600229455Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.696522058Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.776624138Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.857023019Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:26.936698059Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.016509419Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.101345043Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.176978573Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.256237292Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.336783054Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.416756942Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.496542542Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.576598287Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.656918896Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.737144145Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.816586224Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.896717105Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:27.976635857Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.056715538Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.136508082Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.217965045Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.296451956Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.376051987Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.456676021Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.536750646Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.616397206Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.697959737Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.776221399Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.856365112Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:28.952113106Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.032156242Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.115052024Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.207869997Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.288369871Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.36874472Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.448491088Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.528332241Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.608298065Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.703814283Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.78422814Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.863807277Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:29.947038866Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.024433103Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.104320816Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.199830985Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.280305995Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.360312396Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.440297261Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.523115154Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.600409167Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.69572452Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.776162762Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.856168458Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:30.95132762Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.032557095Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.113193865Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.207864385Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.288553475Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.3686497Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.448370437Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.528291174Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.608514407Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.704698466Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.784297122Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.865215685Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:31.94399386Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.023900548Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.10437399Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.194416664Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.279839329Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.360409731Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.440407172Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.52069751Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.600593799Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.680174599Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.763923726Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.840595274Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:32.920178762Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.000381996Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.079800492Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.16046411Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.240723632Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.323088565Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.401990324Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.480268467Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.560430548Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.640347989Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.720203286Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.800320535Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.881385722Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:33.959976665Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.040386747Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.123420033Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.201224927Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.280261279Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.359953279Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.44430852Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.52018237Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.599809987Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.69577011Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.777176802Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.856377473Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:34.951808828Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.034861314Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.112542528Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.208803899Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.29110448Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.367923453Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.448595167Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.528137536Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.609764548Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.703754396Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.784170078Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.864225503Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:35.944259841Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.02414269Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.196340729Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.280467297Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.359516385Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.440559876Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.520288613Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.600331047Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.696002465Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.776141731Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.859429642Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:36.936245382Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.015997191Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.173729063Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.256132364Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.336188878Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.415795311Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.497887732Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.576106067Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.656159988Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.736118582Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.816852825Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.896207801Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:37.976154299Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.057193598Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.136063614Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.216511777Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.29618109Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.376190659Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.455837093Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.536016199Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.621152817Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.696770059Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.776140844Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.856103022Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:38.952195721Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.047652836Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.127613062Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.208596297Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.288118602Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.368055372Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.447944238Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.527691823Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.60815509Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.703507692Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.787663349Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.865850996Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:39.961269807Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.040044047Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.120740946Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.200040306Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.280468053Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.362171002Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.455425969Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.536645653Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.615852918Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.696127416Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.77620969Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.856492477Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:40.952939929Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.032177402Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.204154417Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.287778553Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.368065276Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.447972894Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.52818336Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.608201858Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.703120412Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.783886176Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.864479875Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:41.943458147Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.02393239Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.180626213Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.26761637Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.344255119Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.424036849Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.503932051Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.583799893Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.665687162Z", "value": 94.9},
{"timestamp": "2024-03-08T09:56:42.749989571Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:42.826873792Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:42.904044958Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:42.984043488Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.064597635Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.144348293Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.225446953Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.303993193Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.386481551Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.464508206Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.543944591Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.623940146Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.704374805Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.78385935Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.863902968Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:43.945269725Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.023934333Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.196148501Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.279750206Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.360450881Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.440987588Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.520188645Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.602830188Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.695858948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.777215496Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.856479049Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:44.950784163Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.031876263Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.20409568Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.293494066Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.367750315Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.448412654Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.528012432Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.607905427Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.703151534Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.783542513Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.865575031Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:45.943909303Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.023523576Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.103972572Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.199442328Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.279796475Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.360060702Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.441771011Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.519857506Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.599337124Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.695110304Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.776804678Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.856000743Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:46.935937418Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.017383278Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.09536811Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.175774609Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.258133784Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.336535832Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.418273181Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.49600934Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.584905101Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.67242134Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.751525502Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.831670913Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.911601603Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:47.991910502Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.071853609Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.154139759Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.23134059Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.311624497Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.391978836Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.471670775Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.551730041Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.631741436Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.713400322Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.791678306Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.872492134Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:48.951681479Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.03160545Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.111530541Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.208371339Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.288878991Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.367900336Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.44997263Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.527866934Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.607814713Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.703162581Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.783522936Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.865782239Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:49.943951583Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.023577217Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.103502724Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.199448897Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.279420004Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.359120774Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.440675372Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.519833454Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.599636368Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.695365261Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.776001969Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.855707603Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:50.95099944Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.032239253Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.111597463Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.207037747Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.287477847Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.367189241Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.447237533Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.533191721Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.608497285Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.703178464Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.783553732Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.863545095Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:51.944729548Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.023608621Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.10714239Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.184283893Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.263518423Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.343578906Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.423662109Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.50322912Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.583480643Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.665956459Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.744002155Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.824851503Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.903680113Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:52.983045075Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.069547905Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.143611834Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.227212995Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.3054049Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.383336452Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.463053223Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.54307601Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.623258285Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.704176178Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.785590104Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.86347324Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:53.943287003Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.02337299Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.103830338Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.198655678Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.279132162Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.363063916Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.455911173Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.535096743Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.615485451Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.695726767Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.775142289Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.855355989Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:54.950629905Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.031244118Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.111001081Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.206448662Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.286909498Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.367130302Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.463532349Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.543436864Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.639287966Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.720429923Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.800738951Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.879227144Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:55.959137739Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.039343311Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.125414141Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.199606135Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.27940313Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.359434878Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.439962274Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.519309285Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.599439017Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.697728522Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.776134059Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.855337806Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:56.935402226Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.015463445Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.095253593Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.175535037Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.258505925Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.33541082Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.415425096Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.495700524Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.575258351Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.656381909Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.735473879Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.816685405Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.895330366Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:57.975211234Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.05537479Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.135225449Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.215349869Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.295206897Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.377291576Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.455214041Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.535220156Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.615257792Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.694784579Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.775940073Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.856002541Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:58.954515823Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.031530222Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.110599153Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.206233806Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.287347572Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.367085528Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.447429052Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.528604994Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.607048227Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.702481377Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.783270438Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.86330657Z", "value": 94.8},
{"timestamp": "2024-03-08T09:56:59.943122766Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.023224498Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.104743704Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.199100948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.279329369Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.359130044Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.439558977Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.519423141Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.599107624Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.696877354Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.775312715Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.855244239Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:00.950845229Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.032764404Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.111411382Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.206259347Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.288113338Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.369552864Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.447639777Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.527279109Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.607055849Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.702146758Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.783121772Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.864123153Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:01.943544372Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.023163096Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.103248828Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.183152737Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.263140901Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.343206057Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.42853119Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.503426386Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.583090166Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.663818139Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.743191678Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.823446339Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.903213383Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:02.984329901Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.062882255Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.143120756Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.223032056Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.303422845Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.383313281Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.46261418Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.544290475Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.623047566Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.702551825Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.78296703Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.862901242Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:03.943247967Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.023001091Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.104710219Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.198763366Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.278474858Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.3591836Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.439411445Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.519271129Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.598954429Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.697412832Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.775339681Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.85557543Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:04.950436931Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.03086772Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.111033229Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.205970474Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.289867221Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.367260629Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.447112986Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.52711491Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.607240643Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.701978016Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.782402853Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.866185968Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:05.943501744Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.023138388Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.103505561Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.198422647Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.279512477Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.359145249Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.440092328Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.519529899Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.599163279Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.694276429Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.775439956Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.854913239Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:06.93513926Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.016190947Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.095435014Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.175893516Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.254660911Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.334307571Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.419451072Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.49637664Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.577970631Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.655151207Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.735023468Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.814953264Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.894548533Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:07.974953882Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.0556552Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.136771527Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.215177417Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.294939085Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.37502629Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.455264664Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.534530203Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.614936225Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.698447947Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.775274859Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.85519192Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:08.950549678Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.03084594Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.111214073Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.206230359Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.288239615Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.366883842Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.446872647Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.526950476Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.606150672Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.701879823Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.782565909Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.863465051Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:09.943120576Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.022620996Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.103009194Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.198489929Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.27903739Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.359060628Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.439191737Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.518664605Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.599202147Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.697975623Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.776611978Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.854948044Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:10.953708017Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.031085457Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.11091279Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.206394965Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.286897755Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.366610112Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.446963814Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.530738097Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.607145872Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.702086318Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.78326127Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.878067699Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:11.958173081Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.038615135Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.119257861Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.199030186Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.278632942Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.358662644Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.438481945Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.51857139Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.599593125Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.683032816Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.759181647Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.839544053Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.918914041Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:12.998796958Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.079600453Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.16429861Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.249511872Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.334394318Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.414543827Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.494359832Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.574063805Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.654976676Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.734599049Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.816169393Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.894194195Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:13.974654137Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.05454915Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.134872772Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.215405515Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.294609423Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.377917786Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.455065563Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.534638847Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.614665669Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.698574033Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.77511704Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.854642869Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:14.951710519Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.030236762Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.110520352Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.206135552Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.286473542Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.366417963Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.446858738Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.528044825Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.606621757Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.704114719Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.782892963Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.862431912Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:15.943011822Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.022532211Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.105678942Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.199333498Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.278482655Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.358489124Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.439252939Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.518465264Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.598440053Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.702426627Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.789688373Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.870428796Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:16.950572706Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.030817992Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.110951534Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.19028213Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.271424218Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.350608479Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.430463844Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.510549258Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.591309073Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.670623062Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.750636987Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.834473448Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.910633575Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:17.990231724Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.070341554Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.15053132Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.231326048Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.309862179Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.395272082Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.470985809Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.550649622Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.630442491Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.71298695Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.790515175Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.870510093Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:18.953714584Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.030822745Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.109967742Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.205928479Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.286462214Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.366368971Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.446608722Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.529472157Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.606864222Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.702285726Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.782889573Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.862530442Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:19.942767409Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.022322102Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.104273119Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.19794518Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.278167779Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.358652234Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.438658416Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.518652086Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.598434747Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.695849215Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.774331458Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.854830153Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:20.949796296Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.031394481Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.110858134Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.205907062Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.289588898Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.367274884Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.446080297Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.526273775Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.60664351Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.702506871Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.782523965Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.866436938Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:21.943070954Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.022386895Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.102303893Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.181939931Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.262314626Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.342348328Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.423362928Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.503603639Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.582354971Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.662764482Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.742616616Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.822303502Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.903069237Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:22.983389948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.062453441Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.142482151Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.222190029Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.302203892Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.381965562Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.462332545Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.546196973Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.621869997Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.702425332Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.782423482Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.862441857Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:23.942521287Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.022552206Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.194784431Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.278068123Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.357885025Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.438331432Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.518144655Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.598113877Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.693939542Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.775608863Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.855061029Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:24.949693188Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.030166475Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.202532269Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.285827257Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.366412385Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.447352073Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.52651355Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.606234228Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.701845525Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.781880028Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.862092003Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:25.942662634Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.024836116Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.19463109Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.27751251Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.357659749Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.438774029Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.517706898Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.597675001Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.694229083Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.773840321Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.853820744Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:26.935389457Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.013977238Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.170967902Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.25398145Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.335995124Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.414289816Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.494119486Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.574194789Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.654103916Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.734759348Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.814295258Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.896525252Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:27.974467528Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.054570383Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.134009973Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.214185532Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.294315491Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.374187465Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.454666257Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.534110583Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.614189054Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.694140133Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.774826253Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.854038578Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:28.93430105Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.014458241Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.186611043Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.269877648Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.349960631Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.445699096Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.525947136Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.60789937Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.701895849Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.782348784Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.862050007Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:29.94233251Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.021394148Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.194342888Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.280514585Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.358182716Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.438396868Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.517943722Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.598048849Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.693661683Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.773906394Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.854986979Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:30.949612355Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.030345099Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.20231579Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.285652698Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.366005506Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.446182314Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.529262646Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.606429304Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.701827225Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.781923521Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.86188148Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:31.941601903Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.021811862Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.103015199Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.1816417Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.262296301Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.342229748Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.422013211Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.502368899Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.582384298Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.663899668Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.741977976Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.821892511Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.901857126Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:32.981937805Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.061898037Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.142220829Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.22454468Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.30169233Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.381591058Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.465777696Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.541443552Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.62198948Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.701967952Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.782974361Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.861841534Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:33.942322086Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.022165837Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.102014645Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.197457814Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.278603616Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.357719845Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.438153646Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.517776916Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.597741372Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.693453758Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.773787206Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.853807661Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:34.952938005Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.029890584Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.109833855Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.205762082Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.286216266Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.36543304Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.445640184Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.527836739Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.606121672Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.700910473Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.781708945Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.861695385Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:35.942004577Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.0218378Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.103822547Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.19744357Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.277828602Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.357903522Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.452757795Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.534112685Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.6139301Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.69743277Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.774120868Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.853799627Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:36.934500628Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.01384233Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.094974084Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.173362537Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.254910067Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.333791545Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.413784193Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.494041065Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.573211375Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.657653983Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.733511647Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.815163786Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.893692751Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:37.973730871Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.054043679Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.133769703Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.213730255Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.294386487Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.375014048Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.453769766Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.539299735Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.643433736Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.725262323Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.805964348Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.885645987Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:38.966776269Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.045927252Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.125456475Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.205722627Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.285751243Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.365586579Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.445818139Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.529893674Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.605810187Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.701291437Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.781613398Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.861669982Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:39.94183191Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.021787438Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.103948634Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.197586265Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.277584097Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.357676361Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.453119275Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.533436884Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.613575388Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.696949322Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.773911181Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.853126323Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:40.948922742Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.029605567Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.109251463Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.205328395Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.292652255Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.381347254Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.461566463Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.541777639Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.621522959Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.701739191Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.781600063Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.861689095Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:41.942090352Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.021582967Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.101583008Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.181533Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.261752592Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.341661016Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.423199235Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.503400044Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.581733233Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.661678457Z", "value": 94.8},
{"timestamp": "2024-03-08T09:57:42.741100929Z", "value": 95},
{"timestamp": "2024-03-08T09:57:42.821586826Z", "value": 95},
{"timestamp": "2024-03-08T09:57:42.901647218Z", "value": 95},
{"timestamp": "2024-03-08T09:57:42.982518076Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.061381474Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.142761069Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.221802323Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.302276029Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.381071491Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.462358413Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.544435321Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.621452508Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.7010177Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.781335725Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.861411669Z", "value": 95},
{"timestamp": "2024-03-08T09:57:43.942647872Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.021485478Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.10211992Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.196777265Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.278355836Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.357623651Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.453009382Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.533469903Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.613528824Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.694608226Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.774023977Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.853678097Z", "value": 95},
{"timestamp": "2024-03-08T09:57:44.948998036Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.029313885Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.109096165Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.204819432Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.286036627Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.365828475Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.445886531Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.525607307Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.60548786Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.701082711Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.78118528Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.863212268Z", "value": 95},
{"timestamp": "2024-03-08T09:57:45.941591569Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.021409433Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.101532162Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.196653253Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.277838063Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.357515639Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.453535259Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.533486148Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.613544397Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.693748149Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.773354045Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.853453702Z", "value": 95},
{"timestamp": "2024-03-08T09:57:46.933355535Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.013986616Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.093351232Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.173425961Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.253032049Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.333739547Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.414444165Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.493546284Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.573461556Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.653456733Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.733540134Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.813343886Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.893332503Z", "value": 95},
{"timestamp": "2024-03-08T09:57:47.973315392Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.059296243Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.133503921Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.213414074Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.293324131Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.373409132Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.453492149Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.533246077Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.615030409Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.693537551Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.773364631Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.853377536Z", "value": 95},
{"timestamp": "2024-03-08T09:57:48.948891556Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.029461837Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.108855893Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.206342332Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.285296611Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.365237036Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.444954484Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.525160094Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.605228391Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.700722474Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.782641942Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.861249053Z", "value": 95},
{"timestamp": "2024-03-08T09:57:49.941629958Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.021390735Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.101112663Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.196891483Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.277155269Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.365156187Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.452891026Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.533264219Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.613550245Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.69355131Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.773103926Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.85391728Z", "value": 95},
{"timestamp": "2024-03-08T09:57:50.952727561Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.029727565Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.109247893Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.20502345Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.285250307Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.365740013Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.445346485Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.526938625Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.604827399Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.700698219Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.781075381Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.861171198Z", "value": 95},
{"timestamp": "2024-03-08T09:57:51.943289003Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.021279952Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.106885187Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.180983426Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.261062283Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.341434005Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.421526846Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.501364615Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.581838705Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.662720412Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.747102893Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.836492998Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.917177168Z", "value": 95},
{"timestamp": "2024-03-08T09:57:52.996841081Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.076911778Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.157023212Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.238041559Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.316981598Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.396695303Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.476638672Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.556966714Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.636752963Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.719732529Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.829609582Z", "value": 95},
{"timestamp": "2024-03-08T09:57:53.924381552Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.004859258Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.084726948Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.180363496Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.260923026Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.340715611Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.43935706Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.517825867Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.597484404Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.692362519Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.774980005Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.85289489Z", "value": 95},
{"timestamp": "2024-03-08T09:57:54.948427982Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.031838686Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.108880706Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.204253606Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.285037969Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.364512409Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.444608419Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.524622828Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.607711003Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.700642779Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.780873477Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.860906158Z", "value": 95},
{"timestamp": "2024-03-08T09:57:55.942025561Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.020773345Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.100793962Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.204416893Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.292319604Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.372797982Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.45294148Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.532890545Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.612965275Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.693145445Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.774488177Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.852607767Z", "value": 95},
{"timestamp": "2024-03-08T09:57:56.933521314Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.013655084Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.092820564Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.172790526Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.252692391Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.332875153Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.412985403Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.493382565Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.573098318Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.652966616Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.733040001Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.812999627Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.896373018Z", "value": 95},
{"timestamp": "2024-03-08T09:57:57.973258079Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.052363719Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.133022002Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.21321318Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.292939333Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.373006799Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.459919621Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.549082686Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.62942644Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.70910565Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.789005499Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.869963142Z", "value": 95},
{"timestamp": "2024-03-08T09:57:58.949749552Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.031732701Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.109230083Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.20435303Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.284519664Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.364904731Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.445108965Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.52476507Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.61042365Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.700786046Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.780898376Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.861057138Z", "value": 95},
{"timestamp": "2024-03-08T09:57:59.941428444Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.021355366Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.101829841Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.203514048Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.277275295Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.357145065Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.452456333Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.532959704Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.61285565Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.693317036Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.775786746Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.852920991Z", "value": 95},
{"timestamp": "2024-03-08T09:58:00.948195108Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.028999759Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.109349338Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.204427262Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.284866376Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.369341562Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.445234141Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.525225447Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.604985873Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.700544949Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.780706176Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.860728234Z", "value": 95},
{"timestamp": "2024-03-08T09:58:01.94306556Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.020887358Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.100969Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.180809202Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.260884508Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.340433126Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.421444433Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.501805532Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.581452518Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.660858639Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.740867417Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.820691363Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.900766573Z", "value": 95},
{"timestamp": "2024-03-08T09:58:02.984736926Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.060998242Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.140703051Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.22097711Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.301129952Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.380576778Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.460148051Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.543499555Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.620857033Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.700795827Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.780715709Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.861019175Z", "value": 95},
{"timestamp": "2024-03-08T09:58:03.940632977Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.020743707Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.101943176Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.196637611Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.276874358Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.357190337Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.451769764Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.53250056Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.614105341Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.695385129Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.772862831Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.855199326Z", "value": 95},
{"timestamp": "2024-03-08T09:58:04.948838432Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.028781962Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.109757302Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.204455642Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.292107633Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.380523178Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.460330356Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.540478655Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.620555273Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.700801524Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.785364902Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.864210415Z", "value": 95},
{"timestamp": "2024-03-08T09:58:05.940993652Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.020601117Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.100608936Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.19639659Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.27665228Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.357119588Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.454887789Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.532653971Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.612019293Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.693009513Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.772602067Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.852608541Z", "value": 95},
{"timestamp": "2024-03-08T09:58:06.932617864Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.012793235Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.093447518Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.172619687Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.253807156Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.332615324Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.412474823Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.492751346Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.573838398Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.652488902Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.7320444Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.812411611Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.892485702Z", "value": 95},
{"timestamp": "2024-03-08T09:58:07.972816177Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.052622427Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.135369387Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.212775857Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.292613019Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.37283239Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.452444944Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.532481211Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.612460006Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.696084503Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.77404307Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.85255559Z", "value": 95},
{"timestamp": "2024-03-08T09:58:08.947921771Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.028753719Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.200907618Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.284435507Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.367465443Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.445553226Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.524543987Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.604884606Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.700231268Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.780470159Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.860013689Z", "value": 95},
{"timestamp": "2024-03-08T09:58:09.943298313Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.020665327Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.192833306Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.276202123Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.356416502Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.4519471Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.533553385Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.61445327Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.693100094Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.772232072Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.852442643Z", "value": 95},
{"timestamp": "2024-03-08T09:58:10.948572026Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.028531492Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.201018448Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.286358532Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.3645867Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.444637943Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.525691812Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.604443244Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.700155219Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.780655518Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.863582382Z", "value": 95},
{"timestamp": "2024-03-08T09:58:11.940243603Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.0209232Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.100823466Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.180545685Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.260374304Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.340519243Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.422238329Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.501057122Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.58053166Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.661015736Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.740579298Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.820761485Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.90033644Z", "value": 95},
{"timestamp": "2024-03-08T09:58:12.982100422Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.061798448Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.140706457Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.2207049Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.300388431Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.380002265Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.461292039Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.541317266Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.620376155Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.700327174Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.78042373Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.860730173Z", "value": 95},
{"timestamp": "2024-03-08T09:58:13.943509741Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.035866222Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.134567834Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.212402817Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.292707277Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.372693432Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.45232701Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.535295123Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.612470937Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.693916903Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.771939182Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.852320666Z", "value": 95},
{"timestamp": "2024-03-08T09:58:14.948104065Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.028501101Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.108365112Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.203615134Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.287636208Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.365330711Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.444483009Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.528745428Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.604564952Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.70002835Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.780138313Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.860420245Z", "value": 95},
{"timestamp": "2024-03-08T09:58:15.941301058Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.020451692Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.100273783Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.195892477Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.275638728Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.357060214Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.452731805Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.532976841Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.612765428Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.692895935Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.771855177Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.852086517Z", "value": 95},
{"timestamp": "2024-03-08T09:58:16.93228112Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.013573486Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.169130813Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.251963213Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.332408186Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.411924612Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.492280144Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.572160156Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.652582248Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.733381557Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.812669119Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.892082921Z", "value": 95},
{"timestamp": "2024-03-08T09:58:17.972035637Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.052176992Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.132898573Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.212344952Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.291867554Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.371953006Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.452129338Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.532721095Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.612417554Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.693311263Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.772524361Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.852976789Z", "value": 95},
{"timestamp": "2024-03-08T09:58:18.948125883Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.028375175Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.200265907Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.283798565Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.367314455Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.444789982Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.523654568Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.604305908Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.699841115Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.77964775Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.860069427Z", "value": 95},
{"timestamp": "2024-03-08T09:58:19.940731104Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.02004001Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.100092822Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.195874589Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.27644689Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.356015349Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.451434523Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.533777035Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.61182306Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.693702051Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.771946059Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.852292152Z", "value": 95},
{"timestamp": "2024-03-08T09:58:20.947851518Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.028093995Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.200431736Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.283849514Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.363993718Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.444168194Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.523989901Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.603964345Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.699563968Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.786815673Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.875241427Z", "value": 95},
{"timestamp": "2024-03-08T09:58:21.95558928Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.036193388Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.11815062Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.195700707Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.276494673Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.357357822Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.43606692Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.51635634Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.596225472Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.676163244Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.755788919Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.836390532Z", "value": 95},
{"timestamp": "2024-03-08T09:58:22.923828125Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.011542774Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.168789801Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.251899035Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.332297895Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.412906388Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.492217503Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.57375147Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.652050871Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.731917443Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.811610062Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.892071227Z", "value": 95},
{"timestamp": "2024-03-08T09:58:23.972087271Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.052191923Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.1328144Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.212461228Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.292102807Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.372317604Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.452546672Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.532035163Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.612010183Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.695146425Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.772682657Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.851699755Z", "value": 95},
{"timestamp": "2024-03-08T09:58:24.947567699Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.028188256Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.10786206Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.203898644Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.287336678Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.364296045Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.444027032Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.524047685Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.604062353Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.699487Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.781543976Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.86369532Z", "value": 95},
{"timestamp": "2024-03-08T09:58:25.940740799Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.020033706Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.10008559Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.195491997Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.27583137Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.356440471Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.452708256Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.531933547Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.611995863Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.692581125Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.772229136Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.852037244Z", "value": 95},
{"timestamp": "2024-03-08T09:58:26.932290761Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.01496857Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.093056067Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.171924589Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.252203994Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.33201223Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.412368435Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.491479646Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.574258287Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.651862807Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.731680707Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.811292943Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.89168038Z", "value": 95},
{"timestamp": "2024-03-08T09:58:27.971484072Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.051541236Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.132705219Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.212037582Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.292406523Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.371812839Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.45147157Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.53328253Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.611838604Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.694041052Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.771971013Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.851757009Z", "value": 95},
{"timestamp": "2024-03-08T09:58:28.947300729Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.027749574Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.107418706Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.202651641Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.285688683Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.363891828Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.443792033Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.523823149Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.603869594Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.699626242Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.78067784Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.861706655Z", "value": 95},
{"timestamp": "2024-03-08T09:58:29.940065128Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.019870324Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.099871009Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.195277065Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.275130037Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.355401122Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.438591732Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.515935772Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.595594888Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.692682195Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.771912446Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.851919051Z", "value": 95},
{"timestamp": "2024-03-08T09:58:30.947271218Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.029514755Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.107807725Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.203091892Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.284040483Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.36541269Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.443698971Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.523248327Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.604850039Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.699554941Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.779908363Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.859236342Z", "value": 95},
{"timestamp": "2024-03-08T09:58:31.939167523Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.019624944Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.099908925Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.183448304Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.259854967Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.339607779Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.419139311Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.499604061Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.579523529Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.660129943Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.741753639Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.819632112Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.899896893Z", "value": 95},
{"timestamp": "2024-03-08T09:58:32.979749482Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.059670326Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.139708195Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.219720432Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.301693312Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.379714794Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.459710807Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.539832612Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.619715088Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.699194012Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.781352621Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.859987031Z", "value": 95},
{"timestamp": "2024-03-08T09:58:33.939829444Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.020083473Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.099457981Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.195126054Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.275176563Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.355879201Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.451075721Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.531322262Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.610962498Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.691882385Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.771122909Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.851518698Z", "value": 95},
{"timestamp": "2024-03-08T09:58:34.947857716Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.027900737Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.107475405Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.20300511Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.286261192Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.363712945Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.443979678Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.524632909Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.603210327Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.698912736Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.781661746Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.859783035Z", "value": 95},
{"timestamp": "2024-03-08T09:58:35.939930921Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.019846678Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.09967229Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.195654476Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.275580345Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.355480038Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.451224239Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.531025915Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.611528201Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.692792857Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.771588548Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.851552465Z", "value": 95},
{"timestamp": "2024-03-08T09:58:36.931630814Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.011528395Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.091998201Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.171137221Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.253245046Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.33162368Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.411368877Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.491620954Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.571463879Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.651545845Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.731387874Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.813910483Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.891667836Z", "value": 95},
{"timestamp": "2024-03-08T09:58:37.971390057Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.051444022Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.131696772Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.211390481Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.291414238Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.372261677Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.451780826Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.531527046Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.611695252Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.692228674Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.771416494Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.851757212Z", "value": 95},
{"timestamp": "2024-03-08T09:58:38.94815319Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.027404786Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.106632446Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.202945288Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.28333471Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.363396452Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.44377477Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.524633121Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.603680301Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.699362166Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.779448835Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.859937553Z", "value": 95},
{"timestamp": "2024-03-08T09:58:39.9404968Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.019356619Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.100942203Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.195292034Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.275365584Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.356022654Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.450803046Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.531735637Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.611555394Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.69257285Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.771754302Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.851593803Z", "value": 95},
{"timestamp": "2024-03-08T09:58:40.999639153Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.075408631Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.15635607Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.235342866Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.316737634Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.395433549Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.475685691Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.555415624Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.635316533Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.715322403Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.800720218Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.880388839Z", "value": 95},
{"timestamp": "2024-03-08T09:58:41.955100555Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.035116473Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.114811206Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.195168084Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.275184226Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.355687536Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.435928734Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.515544171Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.595515705Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.675355782Z", "value": 95},
{"timestamp": "2024-03-08T09:58:42.755205811Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:42.834954305Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:42.915466191Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:42.997258272Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.151954322Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.235648646Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.315459668Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.395298497Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.474797966Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.555270524Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.636749293Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.717298267Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.797122633Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.875371347Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:43.955514209Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.035230575Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.115716989Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.197106638Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.274816151Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.354530501Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.435183956Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.514587072Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.595095183Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.691361498Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.773717964Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.851190197Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:44.94644611Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.027596654Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.107502747Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.202566052Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.283362963Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.387404556Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.47423687Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.55534399Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.635460548Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.715204273Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.795374751Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.875047821Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:45.957223774Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.035223113Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.115198935Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.195455429Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.275443795Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.355053376Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.450096521Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.531311161Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.611200519Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.706396144Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.787185503Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.86661518Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:46.947083899Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.027129993Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.184178944Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.266632562Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.347125793Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.426585486Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.506950621Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.592154932Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.66739753Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.749047627Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.826357844Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.907068484Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:47.987040882Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.067091264Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.14711931Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.229229184Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.310019087Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.387171064Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.46704471Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.547158421Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.626494658Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.706879632Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.786873535Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.869290321Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:48.947234812Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.027372714Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.199363868Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.283155121Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.362877886Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.443071917Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.528150724Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.603539754Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.697922866Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.778875778Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.858876752Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:49.939433567Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.019007917Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.19154432Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.274486547Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.355064067Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.450623501Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.531401276Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.610925194Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.691303449Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.772614793Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.850830612Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:50.946248702Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.026890734Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.199126784Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.282550197Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.362967364Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.445764855Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.523503266Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.602950191Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.698321785Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.778599272Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.858304469Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:51.939459398Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.019230036Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.098841666Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.178470927Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.258518782Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.338638317Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.419132028Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.49990734Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.578388792Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.658667495Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.739473879Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.818993188Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.898245105Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:52.979753154Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.06159906Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.138510109Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.218610188Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.29836697Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.378317129Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.458325271Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.553977154Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.637224374Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.714351487Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.794338158Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.874482973Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:53.954380331Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.03438361Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.114333224Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.19517788Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.274447398Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.354580629Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.449869951Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.531990929Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.610575325Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.706289096Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.788057946Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.866373253Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:54.946806997Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.026301282Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.199143447Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.281992458Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.362583578Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.445208782Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.522419735Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.60206951Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.698386577Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.778416608Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.858167502Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:55.938916862Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.020977553Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.098229851Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.19391479Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.274318069Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.354543268Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.450140911Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.530664991Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.614321812Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.706421784Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.786596744Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.867308408Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:56.946654117Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.02655666Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.106560259Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.18889743Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.267408706Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.347302449Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.426587102Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.506653965Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.588518208Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.666653899Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.749198815Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.827639915Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.909187996Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:57.986967975Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.066851958Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.146903845Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.226284211Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.30723178Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.386437009Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.466134592Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.546176815Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.626089501Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.706108812Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.786940413Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.869249584Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:58.94737638Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.026112712Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.106444728Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.202123331Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.282961876Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.362475426Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.442907858Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.522488416Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.603008496Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.698135418Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.779178507Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.858095416Z", "value": 95.2},
{"timestamp": "2024-03-08T09:58:59.938337063Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.018386487Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.098143365Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.194849394Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.275112194Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.354426352Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.44942009Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.530451435Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.612808286Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.705906341Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.786492437Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.86650762Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:00.946508947Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.026374754Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.106394065Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.2037088Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.28310043Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.36244534Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.442937452Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.521848249Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.602488969Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.698079925Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.779887335Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.858910997Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:01.948475637Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.034167726Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.114454174Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.194520301Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.274902973Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.356719344Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.434571771Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.514460875Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.594006073Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.674025992Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.754774713Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.834099719Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.915543321Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:02.995138984Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.074747478Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.154349701Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.234276404Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.319641997Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.394927284Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.479989261Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.555254995Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.634441313Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.71428856Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.794385376Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.874593616Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:03.954526623Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.039519767Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.11458243Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.194882382Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.275022398Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.354450284Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.449744375Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.530427848Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.613773181Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.705515394Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.785713329Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.867154788Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:04.946290929Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.0279489Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.106382001Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.204514529Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.2824139Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.364032511Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.442851468Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.521718874Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.602319978Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.69805039Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.781583052Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.861828284Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:05.954041762Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.034425778Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.114360161Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.194424049Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.274373633Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.356808117Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.449756027Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.530469804Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.61032774Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.705675911Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.786363928Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.866601224Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:06.947823962Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.026301542Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.108335066Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.186047237Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.265814805Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.346433446Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.426358261Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.508702729Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.586634901Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.666405412Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.746186996Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.826759908Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.906353331Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:07.985608258Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.067666933Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.146267298Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.226123538Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.306195714Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.386647858Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.466104577Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.546072081Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.628456485Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.706161777Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.78604752Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.866628753Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:08.94610624Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.026185808Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.105510783Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.202141932Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.281998428Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.362054572Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.442404508Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.522807949Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.602225148Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.702274768Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.778345785Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.858474729Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:09.938766585Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.01805684Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.098802617Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.19364602Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.27602828Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.354354085Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.449483984Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.530186625Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.610178961Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.705650621Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.785984781Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.867893185Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:10.946111277Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.025968765Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.106249102Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.201012376Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.282249419Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.363053308Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.443600013Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.522078394Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.601627946Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.697622902Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.778388456Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.858068759Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:11.937664487Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.018496248Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.098246856Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.177685143Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.257847847Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.337590903Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.418453896Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.497611159Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.579393578Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.658129528Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.737864136Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.81883785Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.898073576Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:12.978393625Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.058362537Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.139179067Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.21769252Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.298014585Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.377908873Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.457714873Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.53811841Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.617909626Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.700403182Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.778169819Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.857843882Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:13.938233979Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.017917739Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.097842715Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.193516039Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.277287006Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.354083977Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.433770169Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.513892233Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.593852153Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.689502854Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.769497974Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.854622064Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:14.945637428Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.025743044Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.105895445Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.201347137Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.281858002Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.361963811Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.443512182Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.521675299Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.601757939Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.697781889Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.778247378Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.857728865Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:15.938295987Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.021121224Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.098537332Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.193550271Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.273875728Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.353777057Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.451327889Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.530291359Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.610840113Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.705406779Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.785941741Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.86723408Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:16.945861614Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.02602803Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.105894159Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.188243427Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.266575057Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.34587744Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.425672304Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.505718017Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.585668209Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.665254625Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.747006709Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.825770083Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.905742547Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:17.985889636Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.06575074Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.145776453Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.225363093Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.306299591Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.385835383Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.465754663Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.545796216Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.625824521Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.705710585Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.785239785Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.871160228Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:18.946024939Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.025738363Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.105443244Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.201374873Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.281622218Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.362362812Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.444996402Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.522078589Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.602667919Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.697439578Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.777715115Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.857319643Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:19.938063693Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.021563716Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.097924942Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.193299163Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.273985581Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.353582653Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.44910417Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.529919036Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.610174573Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.706078843Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.785700587Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.866238076Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:20.945321995Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.025553693Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.106545231Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.205797219Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.281817965Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.361545117Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.441947758Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.521790975Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.60172088Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.697789118Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.781681109Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.857545599Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:21.937166831Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.017841473Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.100246838Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.177359778Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.257785044Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.340575145Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.418054838Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.497881766Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.581486014Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.657763976Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.737674745Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.817811594Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.899504798Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:22.977666379Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.057709084Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.137113804Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.217635198Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.297633231Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.37772784Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.458891539Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.537679682Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.617668787Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.697619716Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.777790581Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.857328294Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:23.938049944Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.021264239Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.098169082Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.192846342Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.273757944Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.35399233Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.449299095Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.52957716Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.611107548Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.705035334Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.785467672Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.865505097Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:24.947062813Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.041280456Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.121740602Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.203325806Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.282556286Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.361637421Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.441718527Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.521480367Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.601208736Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.696994542Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.780768934Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.865503231Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:25.953299647Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.03355912Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.113761538Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.193752883Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.273522148Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.35382815Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.449536163Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.529774933Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.609568134Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.704809331Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.785388229Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.865074102Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:26.946975626Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.025758457Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.1062851Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.185471067Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.267025008Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.345534654Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.425261359Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.508248998Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.588959736Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.665597539Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.745319508Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.825569798Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.905378903Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:27.98534692Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.066826204Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.145419051Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.225343516Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.305500846Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.385422879Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.466001937Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.545287266Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.62804348Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.705519525Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.78538447Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.866201897Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:28.945242136Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.025314154Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.104763162Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.20384731Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.2818207Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.362154286Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.441689791Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.520793647Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.601464001Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.697466Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.778472547Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.858270164Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:29.952791104Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.033474483Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.115581576Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.193677174Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.273522119Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.353914906Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.448694822Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.529305113Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.611681614Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.704952024Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.785224074Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.869099715Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:30.945834542Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.02567104Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.197796601Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.28112088Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.361341666Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.441568724Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.523133929Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.60188316Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.697921767Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.777350296Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.857471657Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:31.93671721Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.017624877Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.099710626Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.17754056Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.25756749Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.337725812Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.417435589Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.497203286Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.57741652Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.658949981Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.736755754Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.817312349Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.897126414Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:32.977271648Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.05723909Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.137350852Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.218609016Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.297287495Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.377272921Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.457231691Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.537190845Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.617183982Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.697407392Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.782480187Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.859910888Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:33.952804082Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.112945302Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.193220745Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.272834299Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.354015536Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.448604541Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.529478194Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.608826979Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.704276178Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.784878374Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.864990712Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:44.947930608Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.024809469Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.10487912Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.201409057Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.281097331Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.419774513Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.504224684Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.586650787Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.680379855Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.760778403Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.841010422Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:45.936386276Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.017267641Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.097195499Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.196020481Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.273134542Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.353003393Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.449028497Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.528715171Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.608795734Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.703706948Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.786327451Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.865216044Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:46.945047807Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.024875793Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.10483082Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.18476239Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.264688297Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.347298721Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.424847983Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.504894178Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.585291797Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.664561319Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.744257657Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.824626669Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.905803458Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:47.984988371Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.065227686Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.144536632Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.224663627Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.304441758Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.384673297Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.469725229Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.544908247Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.624583273Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.70461926Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.784765039Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.864609058Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:48.948365084Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.025349289Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.104820827Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.200256555Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.280679774Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.360818386Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.440825892Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.520754999Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.603892304Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.696787675Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.776833358Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.856841857Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:49.936485011Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.016766823Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.09783942Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.192818858Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.272513949Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.35255016Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.448108415Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.528443091Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.60860839Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.704326966Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.784573354Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.865468862Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:50.94582277Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.024042818Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.104344342Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.200279398Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.281502843Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.360758669Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.441087681Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.520538739Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.600715846Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.696045046Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.776490474Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.866383919Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:51.951833964Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.032544Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.114137463Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.192387463Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.272738298Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.352752014Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.434087971Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.512733428Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.592799143Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.672522618Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.752845966Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.833983043Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.912803252Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:52.995210092Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.072920763Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.154643441Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.232312736Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.312091475Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.392421895Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.472143354Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.554522481Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.635004229Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.712174835Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.792170343Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.872178522Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:53.952269325Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.032199265Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.116648444Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.192343815Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.27187193Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.352061038Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.449268481Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.530636343Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.608277605Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.704709879Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.784151721Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.864093277Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:54.946799701Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.023998819Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.104306519Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.199856327Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.284904836Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.366247738Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.440299586Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.519929493Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.600025609Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.696188122Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.776568494Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.858916742Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:55.951560016Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.032067493Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.112348153Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.194132463Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.272570016Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.353205845Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.450185799Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.528529304Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.608365899Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.703829275Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.784218063Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.864241891Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:56.944557143Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.027389552Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.104367038Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.185089138Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.264352165Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.344248728Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.423750923Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.504193631Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.585036148Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.664456487Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.744338106Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.824221549Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.904262177Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:57.984541013Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.064343528Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.147119169Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.224495536Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.304663524Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.384321623Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.464252298Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.543681949Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.624170769Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.706307529Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.784708346Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.865888367Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:58.944344Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.0243741Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.104459944Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.199940696Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.281350638Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.360192768Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.440580052Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.520123367Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.59963017Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.69629534Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.775808639Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.857461878Z", "value": 95.2},
{"timestamp": "2024-03-08T09:59:59.951523652Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.032228793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.111904428Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.192579777Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.272972085Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.352665865Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.449169531Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.543437897Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.624348254Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.704840979Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.78424695Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.864120729Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:00.948609173Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.026956774Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.105451159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.199759718Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.284528802Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.378451888Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.458461348Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.558872957Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.653349228Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.732058237Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.809013868Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.902661433Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:01.989362585Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.064068419Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.144148535Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.228059346Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.304007775Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.384153107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.468780655Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.545560477Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.624023694Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.703635746Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.787235772Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.863687657Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:02.943740573Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.023667697Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.106580395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.183833338Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.264473455Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.346390886Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.425036344Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.503630921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.584488287Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.663596977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.744711943Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.823655865Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.926101047Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:03.999933247Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.079854707Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.17518346Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.256121017Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.335606733Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.431202845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.511887699Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.592099751Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.687196055Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.76751118Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.847492448Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:04.943371217Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.023557958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.106036127Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.199239051Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.279434912Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.360712726Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.443256879Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.520778655Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.599925425Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.698031239Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.7763286Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.856861421Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:05.951391004Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.03153336Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.111714981Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.193335772Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.272366639Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.351436257Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.448493589Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.52805476Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.608016348Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.703499213Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.783956866Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.865577274Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:06.943805707Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.023619678Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.111191521Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.201218376Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.280208634Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.360371631Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.4407305Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.519321877Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.600558796Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.679439134Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.75942581Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.840153864Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:07.923704195Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.001935476Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.079985828Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.159459Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.239459852Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.319930049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.399605461Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.479231369Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.560523328Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.639353298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.719326822Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.799185626Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.879260367Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:08.959309827Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.040784666Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.120064749Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.199931298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.279424949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.361525197Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.43976067Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.523792826Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.603221582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.695732921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.775552142Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.855354818Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:09.936157623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.01618286Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.095714016Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.191806738Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.27148519Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.351413722Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.446661131Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.527410913Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.608370039Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.705140139Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.786306785Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.863891826Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:10.943609509Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.023535578Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.103460942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.19907552Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.279530741Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.363113648Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.439358494Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.519139346Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.599994088Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.695188473Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.775471694Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.864421235Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:11.953862522Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.031783402Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.113006497Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.192656629Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.271232999Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.351319964Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.431305105Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.512984104Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.591642907Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.67745561Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.783480287Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.863543796Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:12.943204072Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.263432539Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.447878357Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.607745758Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.104281043Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.637799635Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.887248707Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.367931392Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.426117385Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.806816173Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.702633007Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.023629437Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.183917479Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.719704043Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.53737244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.34443029Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:13.96867689Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.048983599Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.207616342Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.128943492Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.290481616Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.527650505Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.783382885Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.864413628Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:14.943628111Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.023771492Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.103967641Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.199364235Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.279551584Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.359630549Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.441396845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.519539935Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.599738292Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.694845541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.775352187Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.856238897Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:15.9504264Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.032784954Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.111592204Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.192200802Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.271710134Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.351468075Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.432015425Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.511887382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.597457461Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.687638301Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.767597906Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.847668967Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:16.927310523Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.007889457Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.087649221Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.170033247Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.264968496Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.343843939Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.423621975Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.505234383Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.589970093Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.678352722Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.765497268Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.840003839Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.923163098Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:17.999716872Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.078994908Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.158847505Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.239458215Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.321211999Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.399395217Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.478762949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.558949882Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.640667058Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.719694342Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.800750525Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.881732564Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:18.959370244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.041294429Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.135727789Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.216275651Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.297119354Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.375015723Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.458579303Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.535569238Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.615111563Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.696032609Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.775735382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.855254666Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:19.93573344Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.019537661Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.187925591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.271560243Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.351540744Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.446481049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.527514224Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.607089988Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.705055195Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.783629966Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.863658691Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:20.943316952Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.023541581Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.196924081Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.278874602Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.360890115Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.440291767Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.519307306Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.599792288Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.695293395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.775788137Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.855860926Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:21.945205925Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.03167639Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.112726366Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.191365104Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.271338438Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.351602876Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.433783605Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.516522031Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.597703719Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.671998578Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.753446026Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.831235195Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.911996658Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:22.991925895Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.079143114Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.16697963Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.247591524Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.32746185Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.408532913Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.487988293Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.56766361Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.649759156Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.727708293Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.807201242Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.887267407Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:23.968113158Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.04732745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.127158703Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.209188169Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.287543963Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.367326224Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.446879973Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.526532986Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.606993104Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.702994019Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.785981406Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.864121552Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:24.943212996Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.023761147Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.103302127Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.19892685Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.279214392Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.360898225Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.439485796Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.519368633Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.598512557Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.694539809Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.774938231Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.855250061Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:25.95117264Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.031476567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.111247532Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.191501378Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.270821686Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.351263533Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.446621631Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.529413978Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.60730622Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.702480446Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.783153812Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.863146538Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:26.942569439Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.022631988Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.103291915Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.183191649Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.263649111Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.343235884Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.423080418Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.503298008Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.582629868Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.665581287Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.743399481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.822576813Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.903227684Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:27.983729371Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.063676752Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.144931465Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.224098941Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.303416945Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.383603239Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.463547197Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.542613489Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.6232546Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.718606554Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.799077521Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.885694131Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:28.959328125Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.039060754Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.118624295Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.198800318Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.282267706Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.358567049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.438943391Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.519257366Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.599232876Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.69458867Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.775429558Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.856381229Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:29.951531615Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.031743958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.111111786Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.19112192Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.270542869Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.351799021Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.452853451Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.52710687Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.606908907Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.702517279Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.783006325Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.863267756Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:30.943305442Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.025379227Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.103059469Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.198561792Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.279013271Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.359244045Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.439440932Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.51961945Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.599923889Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.695411588Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.774522168Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.85580184Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:31.934886404Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.014382554Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.094398512Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.176063625Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.254990365Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.335002771Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.415122697Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.494876991Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.574926037Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.656095309Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.738823784Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.815241208Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.895012397Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:32.975230404Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.055152825Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.135014639Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.214353124Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.29713456Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.375126162Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.455465833Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.534543549Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.614405331Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.694365481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.774650752Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.857171866Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:33.950435497Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.031126977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.127355829Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.208887342Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.287879363Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.370467614Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.447584911Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.526944196Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.607660123Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.704389489Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.782873444Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.86285385Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:34.942567632Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.026467405Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.103584094Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.198641329Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.278606375Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.358429341Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.439119412Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.518634602Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.600548611Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.694588596Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.775039723Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.855014785Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:35.95146511Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.030581643Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.110903842Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.192197051Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.270829358Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.350595588Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.430545531Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.510539057Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.590391367Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.686042299Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.76970316Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.846856137Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:36.926639583Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.006655509Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.086601291Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.166340481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.24660812Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.330338485Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.407015142Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.48614217Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.566841458Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.64666628Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.726666782Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.807035925Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.889510289Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:37.966866146Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.046607768Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.126568942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.206483173Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.286584923Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.366801298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.448635276Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.527346592Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.606482773Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.686545195Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.766973539Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.847029273Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:38.942398828Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.023368517Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.103442299Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.197751181Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.278904678Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.358078395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.43836405Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.518599337Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.600911779Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.694334803Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.774847179Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.854767873Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:39.94982482Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.03080174Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.11055885Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.192276348Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.271082608Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.350597542Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.446009562Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.526551633Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.606463016Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.70232166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.787597021Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.864375341Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:40.943300642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.022472343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.102194189Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.19822733Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.278524217Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.360568404Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.438917415Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.518970206Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.598833236Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.693767591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.774766719Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.854908822Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:41.936172175Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.015626917Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.09461081Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.174757489Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.254641063Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.334654942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.414561909Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.495737486Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.574570018Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.654904729Z", "value": 95.2},
{"timestamp": "2024-03-08T10:00:42.734495919Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:42.815354952Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:42.893973468Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:42.974575092Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.055684109Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.13498013Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.214534968Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.294530351Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.37488359Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.454103579Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.534449683Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.616328301Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.694849985Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.77720598Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.855358416Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:43.949835714Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.030633754Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.110488401Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.192102507Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.270547487Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.350547573Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.445887881Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.526577473Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.606483416Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.702177996Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.787235437Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.862820891Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:44.943822484Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.03814583Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.118473374Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.198568373Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.279019596Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.360143589Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.44000774Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.519043121Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.599469865Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.69422518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.775334645Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.854467082Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:45.936311556Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.015122105Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.099029687Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.189822147Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.269954842Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.350452946Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.445975526Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.52828765Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.606974326Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.701825033Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.782279649Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.862376568Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:46.945381077Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.022942183Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.102321981Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.182202868Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.263332589Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.342376162Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.422195705Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.5023476Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.587255217Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.662864031Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.742219221Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.822534189Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.902347332Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:47.982463387Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.062281138Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.14393886Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.222195008Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.301735158Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.382131886Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.462311333Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.542152316Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.622657844Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.705831921Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.782584962Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.862538681Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:48.945637206Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.022479303Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.101810333Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.197294514Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.278219499Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.357926081Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.437851704Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.518168144Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.598742088Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.693821916Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.774826933Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.870251338Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:49.950071072Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.030120504Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.110165647Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.190739687Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.270210334Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.350082325Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.448998608Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.526365794Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.606175833Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.701661869Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.782248326Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.862282269Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:50.943177142Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.023497934Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.102153603Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.197593623Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.278007823Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.358242055Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.437983166Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.518177973Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.599928592Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.693395969Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.774169594Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.854134065Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:51.933696391Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.014243104Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.095363097Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.177031508Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.254536966Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.334076605Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.414016564Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.493972396Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.573845091Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.655958718Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.735475381Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.816414478Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.894023105Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:52.975293818Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.054108144Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.133692358Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.21385699Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.295685497Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.373828909Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.45357562Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.534606333Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.614317588Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.693975371Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.77390525Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.857493856Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:53.949808015Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.02948039Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.109650686Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.189974902Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.270189518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.349839813Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.432786658Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.509952244Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.590799437Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.685238496Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.765715896Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.84572888Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:54.941450949Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.024737859Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.101740085Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.197245194Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.277468066Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.357553338Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.437815154Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.517706185Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.617435142Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.701967654Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.789174667Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.869749636Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:55.95009222Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.029615987Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.110333164Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.191097989Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.269781306Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.349891314Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.445665608Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.526382817Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.606908825Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.701731405Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.783845705Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.861737308Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:56.942058037Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.021798604Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.101811363Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.181816251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.261734419Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.344530032Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.422029411Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.501806298Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.581642033Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.661729417Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.741984353Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.821855193Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.902334898Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:57.981826856Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.062171041Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.1419694Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.221969936Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.30189348Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.384557316Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.465645118Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.542371376Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.622448776Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.701587102Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.781761302Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.861743598Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:58.942018182Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.022381342Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.102046678Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.198032652Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.277984164Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.357277658Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.437541618Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.517898059Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.60186689Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.693704825Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.773821745Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.853751112Z", "value": 95.1},
{"timestamp": "2024-03-08T10:00:59.949280254Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.029717654Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.109837807Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.191668874Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.269838046Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.349793718Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.445223595Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.525674756Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.605980221Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.701498578Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.783428942Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.861767682Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:00.943573726Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.021529522Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.101426921Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.197219487Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.277818713Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.358613234Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.4376922Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.517777184Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.598103417Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.69324539Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.773787143Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.853766655Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:01.934664856Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.014250544Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.093785255Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.173644542Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.253318422Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.333756143Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.413774151Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.49735047Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.573835255Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.653817903Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.733805255Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.813607359Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.893573271Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:02.97319227Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.056008139Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.133948192Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.213691351Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.294001264Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.373664327Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.453608095Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.533693464Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.615807316Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.693754152Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.773811104Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.855041786Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:03.949096685Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.029771079Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.109778783Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.192511804Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.270270256Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.34905639Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.430180224Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.510042616Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.589603824Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.68529079Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.766174079Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.845559318Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:04.941516717Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.021752294Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.101610077Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.197090803Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.277115531Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.357933797Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.437758077Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.517448021Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.597169836Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.693253955Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.789277914Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.870539605Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:05.951170766Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.029259331Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.109106683Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.189510964Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.269041643Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.352099273Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.445297531Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.524923858Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.605011179Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.701778819Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.781422971Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.861662739Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:06.941660524Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.024059176Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.102091549Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.197173714Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.277618251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.35752762Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.43754662Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.517562452Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.599162608Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.677499013Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.759520961Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.837755126Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.917700046Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:07.997555462Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.077747583Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.158594649Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.237537744Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.319099435Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.397653153Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.477621497Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.557436273Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.637588266Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.718313412Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.79746601Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.877498611Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:08.95760398Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.037564324Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.116915323Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.197943414Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.28012741Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.357468038Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.437853279Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.517500567Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.597968272Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.69346647Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.774123776Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.857334878Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:09.950283184Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.029438631Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.109716192Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.190458458Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.269514768Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.349307976Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.446133153Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.525559673Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.605310225Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.701485672Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.781544641Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.86102444Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:10.942120211Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.024294448Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.193891891Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.277144594Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.357342571Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.437685764Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.517535229Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.597414677Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.69647237Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.774471751Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.853589022Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:11.936965213Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.013587823Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.170203322Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.253329112Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.336906136Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.413664586Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.493668355Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.573450043Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.653527284Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.733507277Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.813318437Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.899412553Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:12.973580887Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.053232591Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.133171816Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.213509601Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.293328377Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.372945329Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.454465485Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.533253923Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.613133308Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.693520533Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.773297614Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.853906248Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:13.948918973Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.034356928Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.109068591Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.189636969Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.269300001Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.349128825Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.429654131Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.509352267Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.591970505Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.685015579Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.76535554Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.845360845Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:14.941166212Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.021564318Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.193518982Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.277728455Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.357384255Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.437595609Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.517432145Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.597377162Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.693191425Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.775246142Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.855231831Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:15.948801194Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.029225859Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.186474576Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.269613935Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.349448263Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.444616797Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.526949435Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.604923984Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.700810471Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.781513761Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.861218586Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:16.941688179Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.021328492Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.178091064Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.261226711Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.34153576Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.421422665Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.501501762Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.581680347Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.661252084Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.742381679Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.821242117Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.901263582Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:17.982140857Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.061555505Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.141210185Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.22112045Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.302766271Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.38086162Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.461068877Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.54102391Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.62123648Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.701347481Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.78107141Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.87000278Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:18.957999524Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.037047611Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.123816289Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.197903087Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.276939527Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.357033376Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.439908126Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.516690289Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.59769854Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.692803714Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.773095228Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.853159125Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:19.948542444Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.031484075Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.109483392Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.190100506Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.269092498Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.348997003Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.429453317Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.508759869Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.591538075Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.684590253Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.765038375Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.845024224Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:20.940755928Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.02112917Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.193355612Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.280184034Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.357185653Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.437294063Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.516912743Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.596890464Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.692522104Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.772987058Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.855349296Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:21.932579427Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.012643549Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.16982705Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.253896299Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.333107971Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.413284093Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.496240412Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.573219087Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.652737479Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.732537536Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.813075867Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.892804563Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:22.973279406Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.055503307Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.133116864Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.212902361Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.293587412Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.373341229Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.45330423Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.533137631Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.613674457Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.692907153Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.772768554Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.852961412Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:23.948480827Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.028869685Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.186122627Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.270492517Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.349348028Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.44445669Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.525034445Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.604970022Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.700553949Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.789474536Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.877085936Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:24.956874089Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.036759906Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.116753084Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.196944566Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.277024687Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.360661872Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.452221727Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.534532989Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.613124468Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.693076782Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.772825735Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.852491295Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:25.942630828Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.028395313Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.109114156Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.189437862Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.268889759Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.348953656Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.444317231Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.524812138Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.604299138Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.700064026Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.780916405Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.861020431Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:26.940316167Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.020911202Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.103604513Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.181097749Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.260752526Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.340812712Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.420423681Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.501223228Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.584474844Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.661862801Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.740785544Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.82082813Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.900905884Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:27.981449558Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.060530446Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.140782536Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.222257285Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.301031516Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.380883926Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.462632019Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.540896041Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.62076253Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.700945084Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.784051996Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.86114424Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:28.941089738Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.020764675Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.100299132Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.195855667Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.277727569Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.360192335Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.452210624Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.532593338Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.612610804Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.693134671Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.772637032Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.853120066Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:29.950584542Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.028814324Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.108516685Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.203953989Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.284683936Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.364759226Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.444688499Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.527845715Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.604832039Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.700496607Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.780828058Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.860702387Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:30.940944013Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.020576423Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.102603684Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.197252634Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.27618517Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.356711661Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.437017031Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.516623777Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.596589786Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.695134968Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.772769805Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.852645639Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:31.932796929Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.013818621Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.092975989Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.173156431Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.254372108Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.332202689Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.412333051Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.492705238Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.5727268Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.65262833Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.737448077Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.814056768Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.893402105Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:32.972628241Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.052584075Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.132493733Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.212455263Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.292626169Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.37281714Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.452186188Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.532975944Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.61324477Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.692601339Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.772361685Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.853927826Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:33.9488274Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.028440226Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.108902109Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.203938323Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.284593551Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.364528553Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.444511587Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.52523443Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.604857975Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.700223311Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.780541706Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.860542596Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:34.940697534Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.020231319Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.102062165Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.195979882Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.276456581Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.356609727Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.436694906Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.516445747Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.595930604Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.696478702Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.772668385Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.852396314Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:35.94870754Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.029178703Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.10859092Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.204904897Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.284668859Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.364376565Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.444319119Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.524426665Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.603866274Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.699990075Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.780373366Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.861085778Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:36.940546251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.020597541Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.107578221Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.196132664Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.27643621Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.356855725Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.438921324Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.516588033Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.600243491Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.676230421Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.756149423Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.836436586Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:37.918131496Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.014861826Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.092883256Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.172490322Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.252315884Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.332481255Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.412429281Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.492305179Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.576171388Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.652626384Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.740095737Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.828266947Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:38.924014491Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.0052254Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.084102288Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.183249231Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.260409956Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.340501855Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.435662166Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.516457298Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.596317388Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.691716292Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.77630388Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.85219609Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:39.947914579Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.028216718Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.1081922Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.203680128Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.284668733Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.366749851Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.444413713Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.524220843Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.604262501Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.699739582Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.780102297Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.860208755Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:40.940248238Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.020091176Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.09974845Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.179969917Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.276058518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.356347697Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.451616617Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.532739558Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.612298847Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.692427194Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.772287316Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.852216527Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:41.931897992Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.013421414Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.094621251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.172398169Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.252233203Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.332188142Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.412168904Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.493390693Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.572389917Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.655455166Z", "value": 95.1},
{"timestamp": "2024-03-08T10:01:42.732464787Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:42.81311003Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:42.892182023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:42.972164546Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.052160604Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.131906518Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.21373618Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.292296044Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.372104998Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.451975809Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.532175836Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.614947228Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.695621656Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.772411884Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.852296134Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:43.947858655Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.028015162Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.108253525Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.203152396Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.286622318Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.36416858Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.443782237Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.523871544Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.60468162Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.699807788Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.780118984Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.862941384Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:44.940343485Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.02027932Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.100311699Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.195300202Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.27602167Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.356118721Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.439064962Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.515919446Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.596282674Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.691813194Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.772056614Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.852277153Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:45.949290076Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.030910906Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.108676177Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.20355332Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.283940228Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.363987839Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.443979225Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.52406002Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.608252311Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.700199369Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.779955747Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.859656029Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:46.939936569Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.023611451Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.100257775Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.183615664Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.260897446Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.340272479Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.419869753Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.500125045Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.579901199Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.659999338Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.742101033Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.820242528Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.900466715Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:47.979951701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.05990216Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.139959563Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.220437543Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.302976135Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.380272508Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.472733135Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.55593672Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.636078252Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.71605943Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.795979361Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.87699555Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:48.955992023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.036082706Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.115973677Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.195905031Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.276267619Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.355951133Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.437772988Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.515470962Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.596286447Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.691590151Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.771904579Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.852161534Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:49.947459703Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.029235445Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.107985838Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.203349511Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.283824931Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.363905118Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.443878617Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.523962004Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.606578868Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.699679176Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.779553955Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.859780671Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:50.940065498Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.026043873Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.100381649Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.199611793Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.276010949Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.355962208Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.43630326Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.515919126Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.595891793Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.691475562Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.774332779Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.852030018Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:51.931513404Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.011770903Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.091791922Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.177601017Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.252496778Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.332869446Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.412107103Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.492473147Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.571804181Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.65193032Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.731448619Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.811484486Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.893101764Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:52.971691228Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.051428023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.132854165Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.211510958Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.291463561Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.371452452Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.454308388Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.531804795Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.611331893Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.691994386Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.771089515Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.852547305Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:53.947027968Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.033696648Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.107673016Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.202894513Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.283468205Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.363483464Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.443696452Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.523423839Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.60362921Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.699135604Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.779153903Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.859424747Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:54.939769478Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.019590625Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.09930454Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.199666175Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.275700402Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.355195501Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.435609705Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.515569732Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.595371519Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.691166233Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.774902075Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.853015475Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:55.947264586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.02764807Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.199890261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.283371287Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.363863955Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.445032305Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.523555561Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.603689893Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.699895583Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.779933819Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.860278775Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:56.939851089Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.033446791Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.116148872Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.195677762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.275717246Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.355722905Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.435768853Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.515734576Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.596832878Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.676022055Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.756336035Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.836784512Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.915708313Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:57.996295158Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.152417989Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.242353428Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.331191968Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.412110462Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.491641496Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.572565525Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.651392367Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.742967137Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.82922388Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:58.923273471Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.003568059Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.175905226Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.258551947Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.339692872Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.435065026Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.517033153Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.595174841Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.69109762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.771741392Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.851659404Z", "value": 95.4},
{"timestamp": "2024-03-08T10:01:59.947052037Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.027132993Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.199737712Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.283367571Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.36307899Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.443712011Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.523615398Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.604591396Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.700224414Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.782483934Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.859726772Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:00.940452241Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.019693995Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.19188121Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.275235164Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.355418136Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.444013765Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.530604557Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.611028938Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.691263334Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.77150733Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.851400733Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:01.931070936Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.014186842Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.168228102Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.251134503Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.331186883Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.411611231Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.492122876Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.571260918Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.651976851Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.731180941Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.81177969Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.891489701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:02.971575937Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.051858397Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.133844285Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.211760501Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.291438896Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.371361579Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.451507111Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.530892962Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.611298623Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.6923999Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.771978775Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.851493778Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:03.947349325Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.027783369Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.19960652Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.284294173Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.367506207Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.443802708Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.523502991Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.60296657Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.698968837Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.781146725Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.859460541Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:04.941110172Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.019459029Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.191665732Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.275541896Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.355486275Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.435728416Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.515448443Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.597870556Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.691272882Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.773269233Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.851560298Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:05.946661571Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.047552872Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.123669916Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.205197051Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.283501268Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.363372111Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.443339019Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.523265543Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.603101123Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.698948701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.783664899Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.859980535Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:06.939102226Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.019795055Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.09937025Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.178912261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.259227938Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.339600798Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.420409948Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.499550614Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.579261778Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.659132173Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.739401066Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.819648774Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.900275139Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:07.978902461Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.059729082Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.139706998Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.21960901Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.299562862Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.379221962Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.460659688Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.539371426Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.619096701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.699414746Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.779145462Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.859237394Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:08.939159758Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.020154476Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.098666693Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.194562656Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.275099325Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.355208313Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.43552687Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.51526565Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.597061681Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.690956425Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.773174601Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.851287425Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:09.946473083Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.026548439Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.107242037Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.202821071Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.283269644Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.363277225Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.443347045Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.523195041Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.603145181Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.698524311Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.781006872Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.859628081Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:10.940169839Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.020225515Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.0988857Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.195016192Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.277597761Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.358382623Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.451010388Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.531389585Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.611387885Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.691821066Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.771209061Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.851172449Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:11.93553847Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.011428058Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.090666773Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.170539473Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.250961294Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.331017643Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.411154407Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.491465988Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.571185376Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.651291868Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.731271576Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.811294421Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.891094545Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:12.971142477Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.055335281Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.131025733Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.210453856Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.29118339Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.371113306Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.451041079Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.531098995Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.613614772Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.6913579Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.771152136Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.851157604Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:13.946446751Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.027160444Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.107488313Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.202963892Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.282222223Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.362350923Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.443846475Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.522425444Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.603289698Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.698778461Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.785286342Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.859363159Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:14.939473588Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.019111023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.098997707Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.194393542Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.275092388Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.358112134Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.450591227Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.531165049Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.611380917Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.691352114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.771009134Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.851139658Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:15.948940137Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.027018114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.106937118Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.202224121Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.282851223Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.363124308Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.442384783Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.524981616Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.603199881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.697982307Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.778333248Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.858346012Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:16.939001018Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.018921334Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.099040019Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.178960624Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.258993356Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.340200459Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.418494788Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.498384065Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.57864979Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.663350243Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.739019319Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.819193428Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.899681586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:17.978874733Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.058264552Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.139002086Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.220162629Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.298975839Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.378528603Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.458638968Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.538518516Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.618303984Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.699728656Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.781268175Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.858911015Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:18.93906714Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.018804576Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.098225788Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.194813561Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.274871062Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.356901814Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.45052171Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.530882283Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.611383881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.690411524Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.771172866Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.851210846Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:19.948220572Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.026965559Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.107087988Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.20240955Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.282864844Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.362628712Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.443186406Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.52480215Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.603021727Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.698793051Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.778155926Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.859365173Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:20.939072113Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.018961678Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.099766124Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.194297125Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.275387332Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.355287393Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.435213853Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.514977978Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.594786134Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.691224627Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.771378832Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.850642124Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:21.93048836Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.010535685Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.09180218Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.172567874Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.250441307Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.330950329Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.410771893Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.490502674Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.570651119Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.650629164Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.733453102Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.810913958Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.890299425Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:22.970883295Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.051250621Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.130793081Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.210501493Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.292426902Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.370838928Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.450768844Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.530665577Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.610911686Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.691323588Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.770899776Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.857607562Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:23.948186588Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.02658591Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.106566898Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.20231211Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.28251022Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.362349544Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.443783816Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.522521026Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.602583743Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.698196475Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.779134074Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.858181749Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:24.938989267Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.020551347Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.098145068Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.194211752Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.274504742Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.355029892Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.435067969Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.514615229Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.595554972Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.690095477Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.770511571Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.850645424Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:25.945835691Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.026035112Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.106007109Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.204462215Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.282863649Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.36222662Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.442657082Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.522456407Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.602529844Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.69831976Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.780327409Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.858785483Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:26.938488136Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.018490533Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.098346913Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.178060446Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.258871549Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.341253694Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.418276054Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.498191443Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.578813393Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.658361869Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.738447082Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.819532202Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.901935531Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:27.978570946Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.06191415Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.138602332Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.218506169Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.297933589Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.378354451Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.459494387Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.538481838Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.617972618Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.699013449Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.778452453Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.858365474Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:28.939314945Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.022472357Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.099324828Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.194027958Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.27460482Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.354751922Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.434123725Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.514466891Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.59808488Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.690117861Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.770431682Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.850361087Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:29.945810267Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.026558106Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.106906488Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.204683832Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.282824401Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.362421422Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.44201217Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.522319944Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.602774278Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.697915169Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.781264357Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.858468541Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:30.938623899Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.018514616Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.098346261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.193823472Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.274447727Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.356492464Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.450027528Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.531348392Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.610432292Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.690494401Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.771033151Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.850454364Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:31.931192346Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.010250326Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.090375347Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.170367985Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.249934893Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.329886539Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.410567913Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.491411624Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.569887043Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.649838176Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.730297246Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.809789467Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.890179001Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:32.970042998Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.051034037Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.132122037Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.210239374Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.289858667Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.369774952Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.449877158Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.532214888Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.611298084Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.69088416Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.770601565Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.850388282Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:33.94599599Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.026174228Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.106346226Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.205026452Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.297800683Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.378291881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.458245286Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.538337668Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.617729184Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.697791422Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.778539485Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.858381466Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:34.938638296Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.018427221Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.098070898Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.193651214Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.274631086Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.3568956Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.449903911Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.530669606Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.610170082Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.690971585Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.770530878Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.849567834Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:35.932296669Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.010439863Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.089958803Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.186274481Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.266313743Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.346907981Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.441571592Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.524839724Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.602066148Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.697917857Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.777700158Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.857652251Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:36.938051706Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.018119Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.097915317Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.17773973Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.258275697Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.339077808Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.41834958Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.498163593Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.582512624Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.660274185Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.738345923Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.819041282Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.898278078Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:37.979299485Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.058062329Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.138063606Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.219409015Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.298200978Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.377852335Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.458017613Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.53942139Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.618951594Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.698156838Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.779455623Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.858149474Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:38.938410272Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.017703196Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.100683104Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.194120632Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.274444727Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.355369046Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.449797872Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.530052367Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.610131756Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.690473803Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.770937994Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.850250758Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:39.946041507Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.026160129Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.106216063Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.201511675Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.282080666Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.361942967Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.442121813Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.522637492Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.602170001Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.697892398Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.777866028Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.858126026Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:40.938412328Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.019575272Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.097584962Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.193352543Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.274098974Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.353863836Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.434381563Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.513986936Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.595270744Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.674062708Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.77062565Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.850076655Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:41.930005709Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.009937226Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.090315497Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.171268617Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.249471747Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.329726114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.409993888Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.490070398Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.570487837Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.65017929Z", "value": 95.4},
{"timestamp": "2024-03-08T10:02:42.731108954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:42.810617239Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:42.890075668Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:42.969906737Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.049929455Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.129942445Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.210927405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.293628016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.371212586Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.449827781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.529946115Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.609799425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.690359488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.769861757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.852789248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:43.9459598Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.02585199Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.105653556Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.201233073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.281702703Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.362059534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.445422707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.521977226Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.601830792Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.697369252Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.777635011Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.858011234Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:44.938201472Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.020760547Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.102258436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.193861145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.273961367Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.354270422Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.450090611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.529441584Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.611969107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.690636207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.769706891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.849721289Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:45.945275334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.0253001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.105947171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.203098435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.281950847Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.361788701Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.442051164Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.521716537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.603616923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.697471252Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.780583225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.858033266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:46.937861584Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.017635405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.097268267Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.177630378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.257872008Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.342016655Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.418396326Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.497701826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.577750401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.657222526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.738596447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.817566299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.901792961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:47.97794972Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.057586421Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.137680788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.21859986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.297665232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.377679406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.461985973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.53822574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.617745417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.697905192Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.779409673Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.85774554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:48.937877218Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.020854727Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.189970037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.273658171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.353822361Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.448598517Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.529675733Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.609719124Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.690102611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.771937396Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.849464974Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:49.944914667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.025558122Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.197837151Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.281994278Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.36179386Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.441636834Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.521669312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.60131907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.697388604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.777599035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.857629849Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:50.940251613Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.017896566Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.097139923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.193604018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.273433072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.353516591Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.434075982Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.514008652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.593634794Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.68937956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.770110311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.849612293Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:51.929296899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.025256417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.182331608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.265384924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.345776795Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.42596649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.50570332Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.58563695Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.665612437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.746583669Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.825038192Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.905156751Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:52.985923887Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.065252172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.144944298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.225046025Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.306604394Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.385200486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.46514922Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.545326595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.625019169Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.705030304Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.784951998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.867986402Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:53.945318748Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.025183962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.19784792Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.280998645Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.361104595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.441859316Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.524271927Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.602627346Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.698308208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.777532845Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.857206411Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:54.937397386Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.018417706Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.189996606Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.273117731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.352884513Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.433564065Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.51299843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.593372766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.688664155Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.771707807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.849302457Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:55.92954716Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.009336694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.18175902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.265263794Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.34484504Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.42845631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.505658287Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.585314541Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.68103537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.761843339Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.841340072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:56.921385831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.004801452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.158197117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.241042849Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.321306592Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.400756254Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.481460766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.5613015Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.642962942Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.721544442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.801479129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.881011862Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:57.961882199Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.042469079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.137013842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.217816275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.2973108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.377329679Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.456898285Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.536775276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.6177267Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.697546507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.777669386Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.857236519Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:58.938022376Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.017585574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.098226374Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.193005954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.273794754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.353445408Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.43401328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.512954045Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.593417789Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.689021786Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.769319898Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.852716351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:02:59.94488639Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.025459318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.105136596Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.201098291Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.281402354Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.361529297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.444654839Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.521417167Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.600955245Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.697140332Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.777411851Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.85717761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:00.937468681Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.019092875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.097336135Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.19271786Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.273203908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.353147139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.433486146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.513317953Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.595497988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.688389148Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.769312317Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.849520957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:01.929952956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.010466076Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.088811352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.171981789Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.248819414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.328920213Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.409188148Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.489618356Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.569290674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.649318449Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.730404403Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.808894031Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.889108654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:02.969512046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.049452652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.128665066Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.209233962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.296386359Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.384826055Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.465439591Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.54522679Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.624881604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.704622947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.785274083Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.865433026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:03.944880768Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.024860159Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.106611074Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.200674269Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.282405983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.361114108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.447525607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.521957243Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.601044345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.696651735Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.777043415Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.85706703Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:04.936645044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.019844633Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.097028723Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.192528049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.272954161Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.353090928Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.448507342Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.529113134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.611459474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.689795438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.768965003Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.84911873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:05.94622766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.0249818Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.105055592Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.201614792Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.281386342Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.360872068Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.441003428Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.520952835Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.600997442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.696560448Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.778128771Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.856986847Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:06.936716734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.016860573Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.108994517Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.194000222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.274874303Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.354443773Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.433523515Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.51279932Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.592998712Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.673441176Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.75296303Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.833009878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.917586206Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:07.993025652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.075696569Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.15257493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.233004786Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.312880657Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.39297624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.476769687Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.55361224Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.633403727Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.713485966Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.793181421Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.873225452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:08.952930347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.036352625Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.113102442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.192992937Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.272451431Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.352836551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.448551366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.528827334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.609406534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.689036773Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.769360805Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.848999203Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:09.944401153Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.024919329Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.105053089Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.201969986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.281068Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.360630398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.441584479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.520951677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.601969823Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.696480923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.779422848Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.856731642Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:10.93702649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.017008506Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.09757881Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.192823352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.273173496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.353231512Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.44778594Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.52905871Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.611031065Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.689260405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.768813012Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.84822389Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:11.932651258Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.009038418Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.088807857Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.169380306Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.248706672Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.329379889Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.408774223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.49064805Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.568936142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.649417871Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.728860781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.808742572Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.888609835Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:12.968685803Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.0516156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.128450793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.208784938Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.288568073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.369091081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.44878436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.528341159Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.610150442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.688921927Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.771674156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.848529381Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:13.929425094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.008843717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.088941509Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.186050214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.264762211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.344684195Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.440126657Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.521056866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.600439329Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.696671713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.781811946Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.857061152Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:14.937060608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.016947071Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.096773471Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.193042719Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.27269779Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.355097122Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.448267516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.528729372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.608941052Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.688487643Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.768499707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.84853641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:15.947170079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.025062523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.105575643Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.200569753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.280593081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.360791641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.441011865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.521851706Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.600615511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.696315542Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.776063925Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.856820118Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:16.936849718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.016530741Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.098298808Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.176734997Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.256554324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.336659636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.417075029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.49658562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.576524595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.657425685Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.736673907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.816795571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.896626578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:17.97653893Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.056675186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.138244341Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.216191312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.295993008Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.376717873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.4565548Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.536527536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.616400911Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.697129233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.779012404Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.856821775Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:18.936281038Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.016751823Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.097552976Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.192245421Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.273859632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.352533614Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.447847916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.528419565Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.608846734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.68917275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.768686157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.848741165Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:19.943624682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.024169195Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.104693964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.19994097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.280405931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.36071438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.44197035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.520469099Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.600412235Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.696470731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.77639393Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.856217514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:20.93667553Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.017457228Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.098193069Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.192189961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.272767242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.352391817Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.44772916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.528548873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.609738476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.689015498Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.768366857Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.848447785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:21.928245448Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.008406985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.088381512Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.1703243Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.248596841Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.328391048Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.408483208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.488422472Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.568676425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.648814057Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.730659277Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.808496488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.888393768Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:22.96836868Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.0483378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.134837397Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.208960361Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.291037581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.368685192Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.449101225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.528415944Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.608603624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.688250472Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.768715465Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.850346956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:23.943892007Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.024357352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.104470824Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.200023751Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.280075911Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.361043081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.442949741Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.520552969Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.60020084Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.695922631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.776420296Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.856685257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:24.936649129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.017454667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.096200232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.191877064Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.273564075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.352050824Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.447954216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.528303753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.608695946Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.688551114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.769213355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.848473866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:25.943834056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.023768136Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.104730987Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.199801961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.28030081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.360334762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.442824527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.520380875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.60026785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.696432363Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.777249165Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.857057485Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:26.936356843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.016351627Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.096341004Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.176505324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.256372076Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.33910469Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.416529005Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.495906988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.580698197Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.656806158Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.736179821Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.816757134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.897523248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:27.976822671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.05626523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.136358574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.21613355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.295804398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.375757998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.459160629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.536272847Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.616084879Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.696115887Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.776416592Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.859736951Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:28.937046322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.019263735Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.096562898Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.192026673Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.272187281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.352003121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.432513875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.51224501Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.594269559Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.689573046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.768482676Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.849524374Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:29.943532371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.023998164Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.104067348Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.200526646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.280347894Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.359990869Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.440251638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.519961014Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.600151511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.695862678Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.777547418Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.857973563Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:30.936497817Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.016049592Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.09797782Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.192091257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.272594426Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.353229436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.447766586Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.528029275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.607942171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.687810587Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.767965884Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.847867356Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:31.931626852Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.008925887Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.088043645Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.168319614Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.247900926Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.328506208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.407986975Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.491126758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.567764191Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.648133121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.728016641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.807991745Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.889953446Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:32.968110754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.05048916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.128052451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.208187364Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.289088742Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.368155589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.448181253Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.527978565Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.610945036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.688191847Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.768842697Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.848070888Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:33.942814022Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.024026952Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.196162562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.279620489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.359379689Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.439947179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.519363306Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.599631276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.69539854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.775735405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.858933972Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:34.936451183Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.016233871Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.095806895Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.191404559Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.271839761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.352534835Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.447839698Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.528087827Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.607897459Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.688173812Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.767995284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.847902101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:35.943372436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.024521079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.196181328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.279638232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.360034841Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.439866873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.519743546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.599925051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.696127964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.775908284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.856928479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:36.936053566Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.015833822Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.172576537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.256426945Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.335877537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.415941345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.495681218Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.575911299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.655696803Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.735881924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.817480072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.895762757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:37.975921574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.055893479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.135771335Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.215957416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.295763945Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.376698731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.455523146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.536126028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.615848972Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.695714892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.775718413Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.855855886Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:38.939962071Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.015923695Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.095329295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.191297264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.271738674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.351452498Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.432188244Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.511845012Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.591371124Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.687049044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.767313973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.84710559Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:39.927669528Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.00763948Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.180272051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.263539451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.344489982Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.439212316Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.519644254Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.599568702Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.695177183Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.777434084Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.856363139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:40.951167489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.031512739Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.112239685Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.191683845Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.271950054Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.353141065Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.447472199Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.527057223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.607626665Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.688067307Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.767752299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.847549324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:41.935446876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.023166733Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.103922447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.183609807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.263457744Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.344462483Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.423674706Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.506449017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.583258707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.663452981Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.743990647Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.823639223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.9037358Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:42.983667993Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.066380607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.143882523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.223571419Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.303386748Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.383541149Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.464073791Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.543548351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.627003239Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.703802882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.783742754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.86383722Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:43.943445188Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.024435495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.104071367Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.200514217Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.279888649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.359672617Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.439770603Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.519512907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.5994931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.69478974Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.781464826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.856411793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:44.935969649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.016401875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.09649826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.191278099Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.27131634Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.354966269Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.447034582Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.53237005Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.607576761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.688136347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.766940698Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.847684573Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:45.946850308Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.023560191Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.103582272Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.199245729Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.279457826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.360550725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.439669637Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.521297225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.599516807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.695059815Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.775547209Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.856302636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:46.935347659Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.015461452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.099751542Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.176674673Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.255548496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.335339281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.415581522Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.495406259Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.575456116Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.655676438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.735382038Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.815802072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.894985848Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:47.974890745Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.055483035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.136005213Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.219592454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.29588816Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.375759841Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.455453985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.535611075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.614993027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.695376101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.777921163Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.856861162Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:48.936604587Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.015250761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.094770921Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.191351052Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.271352269Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.352116272Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.446902031Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.527133617Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.607371507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.688162453Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.767688598Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.847519607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:49.945493948Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.023465625Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.10510051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.199138747Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.279363677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.359231454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.439356672Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.520813988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.59949661Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.695799301Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.775438917Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.855384966Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:50.935719688Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.015238441Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.096798765Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.190349354Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.271086477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.351208334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.446810191Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.526657072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.607365491Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.691169436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.76742751Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.847407991Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:51.926820983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.007325305Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.087304507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.16915824Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.249224833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.327876928Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.407360416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.487205857Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.567139779Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.647493797Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.727530854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.809345931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.891583025Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:52.967496106Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.046954187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.127959886Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.20740939Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.292093657Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.369838966Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.446892562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.526637619Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.606993845Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.686450645Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.766458198Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.846507096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:53.929302463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.007055004Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.08745859Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.18253955Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.262883968Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.342563553Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.423233092Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.504778537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.583228743Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.678326887Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.758634057Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.839373836Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:54.934055371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.014562573Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.096712179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.190177744Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.270406994Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.350451796Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.430939318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.510591543Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.592423612Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.686542266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.767118557Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.84701267Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:55.942204894Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.022947457Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.10264781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.199501606Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.279237447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.35913652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.43932801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.518386762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.598948557Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.694544174Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.7829912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.871053202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:56.951094356Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.031089813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.111459896Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.191022041Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.27097897Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.353216448Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.431279646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.510988127Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.591180001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.67109133Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.75107194Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.831737735Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.91232433Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:57.991010953Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.071118667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.152454095Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.231246574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.311102351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.391054289Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.47245855Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.551206037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.631059126Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.710484758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.790587544Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.871014843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:58.951050397Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.032506017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.110338975Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.191516035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.271304292Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.351199877Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.446431078Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.527094537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.608094957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.688588239Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.767579759Z", "value": 95.5},
{"timestamp": "2024-03-08T10:03:59.847174416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.041714713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.119341206Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.199154295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.279143449Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.358813114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.439079549Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.519192735Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.599126464Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.694435073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.774657571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.857356618Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:00.935240392Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.014946729Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.095446892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.190343884Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.270871918Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.350872976Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.449917049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.527060021Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.606868566Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.702610328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.783224283Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.86286646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:01.942485117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.024291362Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.10317325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.182950499Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.262927141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.342623398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.422464616Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.502463018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.582968908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.662608334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.742302383Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.82293029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.90289874Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:02.98213538Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.062621527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.144123516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.223024379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.3025687Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.382789535Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.462657632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.542827043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.622853444Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.70462481Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.783188169Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.862970474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:03.942524683Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.022200493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.102498511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.198061137Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.279733494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.358655606Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.43900444Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.518631609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.598612027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.694015452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.774897216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.856843334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:04.949815106Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.030419045Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.110308039Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.191384843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.272212143Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.350305325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.431346225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.510508305Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.591740214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.686366069Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.767299129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.84664313Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:05.94235478Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.026830535Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.103568898Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.197671617Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.278933669Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.358514407Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.438919657Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.518664011Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.601007698Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.694257134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.774930962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.854922484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:06.935415031Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.014664183Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.09482521Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.17898298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.255365023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.334318015Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.414873442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.494858436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.574554502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.654620744Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.738936851Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.814961293Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.895907729Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:07.975225585Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.054855379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.134624596Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.215108599Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.294827257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.37415977Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.454782653Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.534590783Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.614579265Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.694657923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.774561637Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.856896172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:08.94990372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.030505516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.11059963Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.190462576Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.27053381Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.350860405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.448276347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.527141434Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.606819356Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.687163583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.766554496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.846574114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:09.926971493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.0092651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.08720865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.181657033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.263012334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.342584911Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.437857553Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.518351572Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.602665823Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.69425724Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.778793988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.854924414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:10.935223809Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.015024195Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.0945089Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.190918344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.270760425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.350517227Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.446436686Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.527000177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.606001617Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.701909108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.783584153Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.86260697Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:11.942120475Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.022481534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.102504672Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.18296138Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.262614501Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.343643178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.422537578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.502549388Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.582432526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.662168496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.74239013Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.822554549Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.904059642Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:12.983156251Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.062556636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.142405214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.222304Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.30305898Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.382577669Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.478656456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.558964171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.638487853Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.718230638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.798368945Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.8785693Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:13.958419254Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.039946139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.134552635Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.214360285Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.294523584Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.37433581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.454414373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.534255111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.615109675Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.694650956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.774093005Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.854640209Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:14.934980276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.014840374Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.097138525Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.189799129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.270186556Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.350279775Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.430751106Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.511208966Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.590559591Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.688398862Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.766613196Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.845887757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:15.927008626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.006594452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.086352438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.183711323Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.263301885Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.342352189Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.439139394Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.518872548Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.598353285Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.693922887Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.774280331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.855517776Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:16.934886929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.014640467Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.094596405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.174081463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.254241754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.334255964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.415562465Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.494344417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.574268036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.654227174Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.734202153Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.814112331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.895832881Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:17.976697237Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.05385189Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.134251125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.214317656Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.374155581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.294402747Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.454336672Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.535085316Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.614299333Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.694237223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.774195946Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.854560717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:18.935135217Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.013955857Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.098281724Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.190501592Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.270320826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.350215132Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.445676958Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.526136322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.606386757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.688370891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.766124138Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.846146028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:19.941632654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.022070482Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.104581337Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.198077144Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.279876222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.358319933Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.43824352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.518337315Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.598923814Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.693762023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.777596498Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.858825527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:20.95009624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.030109075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.110201686Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.190453465Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.269703194Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.349706461Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.448730886Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.527080838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.606109766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.704161486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.783257807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.862218479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:21.941702033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.025791164Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.101923767Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.181696921Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.261992636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.342238304Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.422563299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.502334021Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.583566763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.662212971Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.742831087Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.82219656Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.901944018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:22.982021781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.06187404Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.144969793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.223036287Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.302399937Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.38175821Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.462040006Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.541918696Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.621994123Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.703909554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.782255793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.86208594Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:23.942471639Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.021839833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.102584829Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.198064895Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.279056644Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.357858117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.438050632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.517510954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.597959277Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.69363144Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.773963635Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.856301531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:24.949663993Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.030040989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.109979999Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.190356483Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.270020165Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.350138408Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.446840781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.52573947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.605508624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.701386451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.782012696Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.862186779Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:25.942096477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.028016652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.101866243Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.197363717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.277912137Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.357880876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.438100559Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.518070482Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.598258646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.693211287Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.77411718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.853783742Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:26.934092609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.013816772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.093878631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.175049708Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.254072813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.333770191Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.413952211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.493830229Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.573748088Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.654432221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.73663594Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.814108834Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.893746724Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:27.973805255Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.054188171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.13408731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.213874096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.297305658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.373982006Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.453815705Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.534428861Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.61343283Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.693902946Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.775428392Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.855259467Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:28.949078698Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.030055695Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.109327185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.206147158Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.285891928Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.365949948Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.448474308Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.526108258Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.606006021Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.701166919Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.781730731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.861290861Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:29.942143762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.022357109Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.194152276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.277439933Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.357732193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.438010885Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.517761159Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.597731978Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.694299631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.773573169Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.853751764Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:30.933770391Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.013876379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.093704765Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.190648003Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.272956107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.349740455Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.430526252Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.509782926Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.59408873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.685863349Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.765710136Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.847348222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:31.926558528Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.005563425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.162450241Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.245502602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.325600973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.405754865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.48599986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.565546231Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.645549274Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.725859838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.805460416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.885774372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:32.965769287Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.046147723Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.125386061Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.205293968Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.285579987Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.365604535Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.445614202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.525596381Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.607416804Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.685356451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.765184582Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.846038603Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:33.941132909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.021547281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.193990385Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.277287035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.357366846Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.437785378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.517687461Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.598224554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.693042731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.776128949Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.853330866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:34.933486646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.013654265Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.093490652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.19047309Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.269736292Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.35010996Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.445062954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.525857839Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.606016274Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.70064322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.781050008Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.861173147Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:35.947364459Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.021668131Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.193894723Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.277680334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.357407056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.437667476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.517657752Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.599114238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.693813311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.773603842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.853376357Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:36.933355144Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.013684332Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.093668496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.174816565Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.253213589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.33361257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.413408957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.493648992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.573541028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.654340489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.733920779Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.81348011Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.893457233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:37.973618261Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.053505016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.133560827Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.216287236Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.296535048Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.373584198Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.453175496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.533474508Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.613687632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.693809844Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.773941656Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.857301442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:38.949482238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.029402881Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.109100868Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.190028458Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.268970059Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.349211663Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.431380503Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.509128086Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.589030937Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.684905917Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.765585378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.845353285Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:39.940516551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.02399493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.193778829Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.277288983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.357231067Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.437595039Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.517150433Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.596889508Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.692990473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.773171501Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.853585809Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:40.93429359Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.017892929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.094658238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.188591902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.270479109Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.348907622Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.429936939Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.509843855Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.591380405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.684656884Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.765364409Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.847657185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:41.925009407Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.005331748Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.162031908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.245173134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.325290194Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.405279285Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.489995715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.565447901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.645329824Z", "value": 95.5},
{"timestamp": "2024-03-08T10:04:42.72625047Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:42.805063751Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:42.885332907Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:42.965242254Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.04835548Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.124976981Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.208404576Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.285654238Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.364934496Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.4451761Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.524910215Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.607241392Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.68545352Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.765179667Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.844698933Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:43.926329532Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.005451934Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.177533598Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.262410252Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.341241837Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.43665032Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.517124533Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.597241433Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.692713724Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.773063201Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.853443941Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:44.933275528Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.108613015Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.190741984Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.291421102Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.380201956Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.463712624Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.541158095Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.623624696Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.71652287Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.798445598Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.876601279Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:55.957210756Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.044483607Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.132782316Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.212678032Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.293640055Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.390236733Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.472026117Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.551404807Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.633119087Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.710881743Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.788642894Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.870101685Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:56.954311874Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.028573019Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.110549411Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.194865968Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.268871176Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.349950126Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.42864712Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.508434452Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.588293464Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.670248544Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.749599331Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.828613893Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.908421097Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:57.988431053Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.068568945Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.149206903Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.230254685Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.311128611Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.388583938Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.468331462Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.548350923Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.628196494Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.70865026Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.78881916Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.869497758Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:58.94857328Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.028930309Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.12646251Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.204411758Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.284997523Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.364925527Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.44600387Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.524676927Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.604393955Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.699833383Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.780387116Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.860414737Z", "value": 95.4},
{"timestamp": "2024-03-08T10:04:59.940923574Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.031533968Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.125607665Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.212276899Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.293337194Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.372700909Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.452808946Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.536975198Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.631183904Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.710155586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.788535011Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.868500775Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:00.95745427Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.044297073Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.124388853Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.217090996Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.299960574Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.380302787Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.473601571Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.557196654Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.636945074Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.718308601Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.811071672Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.892131487Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:01.972786852Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.053053641Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.134812561Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.216316921Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.303227339Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.39199709Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.468331583Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.548335779Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.629566762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.708154892Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.788822481Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.871468891Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:02.950110845Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.029755553Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.109293796Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.195355957Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.2865756Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.365924148Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.450994466Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.525447676Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.612080046Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.70552827Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.785953907Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.862099856Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:03.949474627Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.060112231Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.163322811Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.244797954Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.325989161Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.419932138Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.504748665Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.582652889Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.677214523Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.758935876Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.836887012Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:04.933073962Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.013689007Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.092979538Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.188528535Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.268122267Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.356887825Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.445549768Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.524335882Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.606297906Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.703749883Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.825258228Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.908137023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:05.989417638Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.074336661Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.164331982Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.244155602Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.324139159Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.421505407Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.502100453Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.584097101Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.67662334Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.763908511Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.857494848Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:06.933157308Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.014495107Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.098667152Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.205433836Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.28409659Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.365500565Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.446256379Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.526523008Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.605512675Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.684349605Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.765063083Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.855395589Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:07.940315668Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.027645832Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.121465897Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.199077832Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.279870831Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.357507791Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.43767618Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.533040312Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.61273062Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.691988063Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.772499269Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.852578825Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:08.933750769Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.01334338Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.094042746Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.18795494Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.268100289Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.348194086Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.443634474Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.525939412Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.604515157Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.699756793Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.780232223Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.860764645Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:09.942594061Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.023533748Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.104206554Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.197697627Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.278004736Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.356346721Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.45205719Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.533239246Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.612905906Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.695420412Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.77235913Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.852408127Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:10.93243818Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.012090184Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.091810188Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.187808882Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.270880541Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.348727229Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.443680673Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.524790952Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.604291083Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.699689744Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.780073333Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.860608283Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:11.940233215Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.020539557Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.100108585Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.181189488Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.260527091Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.339793526Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.422423841Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.500148321Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.580632615Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.660614091Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.740097103Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.820334868Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.899839224Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:12.980983487Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.060176995Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.140163815Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.221102382Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.300156657Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.379672629Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.460498011Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.541222114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.667165637Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.747974348Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.828207089Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:13.923524694Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.004034811Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.08398208Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.179743718Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.260005675Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.340720337Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.436591863Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.515635674Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.596325536Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.695383404Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.772953964Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.852107759Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:14.93276911Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.011966169Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.092541951Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.187603395Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.271041487Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.348222286Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.443453843Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.523435703Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.603733597Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.699729315Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.781864428Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.862002033Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:15.940131379Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.020362904Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.099993596Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.195507649Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.27635956Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.355934956Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.437358164Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.516014934Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.595706682Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.691539808Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.771989382Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.851903339Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:16.932130416Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.015404764Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.092079834Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.171988927Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.252088036Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.332290313Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.412091406Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.491963539Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.574533341Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.651849981Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.731820514Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.811970759Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.891862636Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:17.971937521Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.052004182Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.134501408Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.212005472Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.292544902Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.371500521Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.45154363Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.531978388Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.612924251Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.692816928Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.771925539Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.851972904Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:18.932035278Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.013171477Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.094846974Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.1873015Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.274286704Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.348119496Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.443160556Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.523473554Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.60388044Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.699287261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.780075844Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.866655926Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:19.955084013Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.036196596Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.116394426Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.196066462Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.276737253Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.356164873Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.44005215Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.516024435Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.595797687Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.691736861Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.771864163Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.852202408Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:20.931652236Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.015377849Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.184138966Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.267265441Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.34778996Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.443802318Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.5241701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.603789048Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.702378116Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.779895012Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.859731144Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:21.940081422Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.019247314Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.101744796Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.18003491Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.262421768Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.339985096Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.419602381Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.499691538Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.579776791Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.65956806Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.739793282Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.822805581Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.900106413Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:22.979433137Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.06021628Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.139824412Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.219890305Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.299645734Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.381439439Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.461424884Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.539980055Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.620065148Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.699649152Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.779368805Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.859951147Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:23.939995185Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.020111574Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.192043769Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.275599622Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.355337611Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.435771857Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.515782198Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.596808542Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.691308609Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.771843687Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.851879117Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:24.9483525Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.027739032Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.108218014Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.189878855Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.267303527Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.347496109Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.443191283Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.523829561Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.603876543Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.699435844Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.782643504Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.859812848Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:25.939674837Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.019705434Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.191937534Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.274878729Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.355490128Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.436192759Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.515583515Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.597451108Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.691431462Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.771660716Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.851660402Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:26.932045656Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.01551434Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.16836464Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.251420044Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.331224913Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.411451063Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.491514748Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.57162077Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.653943116Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.732207726Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.811330706Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.891620248Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:27.971437341Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.051454306Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.131550248Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.21459762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.291789331Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.371672376Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.451346813Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.531684899Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.611539208Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.692053391Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.778122497Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.852318746Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:28.946889662Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.027615877Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.107350442Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.187677744Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.268077462Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.348501757Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.442954976Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.522917701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.60355822Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.699081202Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.779590776Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.859529886Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:29.942541129Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.019550345Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.103694999Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.195377236Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.275004345Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.356579394Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.435636037Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.516549517Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.595160943Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.69112127Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.772092158Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.851537826Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:30.931916744Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.011502925Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.092676309Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.18707692Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.267091518Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.34744122Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.442559529Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.5233492Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.603074069Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.699170652Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.779786275Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.859378375Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:31.939038828Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.019331858Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.099418392Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.179564254Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.260409573Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.33968401Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.419928912Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.499282132Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.579523418Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.659835104Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.738874212Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.820134284Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.899283376Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:32.981468122Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.05973542Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.139264833Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.21937351Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.300387758Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.382020279Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.45958316Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.539441341Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.619434531Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.698898087Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.779632654Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.860410838Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:33.939687994Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.018898878Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.103609485Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.195537388Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.275899794Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.355626231Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.437159904Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.515404834Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.59553316Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.690925773Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.771359892Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.852891453Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:34.946962976Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.028404168Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.107380908Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.187851731Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.267261943Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.347225885Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.442668002Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.523215081Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.606431094Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.69923039Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.779377916Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.859121761Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:35.938800102Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.019108812Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.099364243Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.197170013Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.281355628Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.355553157Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.435549675Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.515311792Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.595945591Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.690645404Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.774448233Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.851421897Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:36.930927341Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.010602451Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.091029369Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.170987679Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.253898955Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.332142285Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.410837872Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.490799958Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.570967324Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.651073474Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.731194856Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.811169774Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.894161401Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:37.971186329Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.050538014Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.130821316Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.211358347Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.29174117Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.371272502Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.45400317Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.53138045Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.611653225Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.691306958Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.770968275Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.851290809Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:38.94642819Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.030441997Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.107467628Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.187373106Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.27332042Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.347733534Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.442469379Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.523337226Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.604409523Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.698538838Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.779116765Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.859120835Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:39.939314153Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.019129614Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.09919378Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.202569099Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.292146597Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.371855242Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.451626575Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.531116084Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.611078938Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.691374976Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.77333665Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.851238828Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:40.946478417Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.027205881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.109003554Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.187583141Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.268027916Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.349541973Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.442549206Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.523014845Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.603152419Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.698344777Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.778901968Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.859168054Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:41.940981248Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.01902141Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.099075272Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.17915963Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.259037716Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.33907577Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.41836835Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.499655431Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.579082252Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.65923829Z", "value": 95.4},
{"timestamp": "2024-03-08T10:05:42.739210648Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:42.819134494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:42.899176644Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:42.979089642Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.064612795Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.139388438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.219192604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.298812737Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.379392712Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.458315852Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.538945075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.620233372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.699121152Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.778918885Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.858925899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:43.93925013Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.018986552Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.098973662Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.195574726Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.275355756Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.355344562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.435227383Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.514831197Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.59528186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.690484713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.771715826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.850938614Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:44.931318589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.010653378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.090860392Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.186333806Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.266842198Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.348254271Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.442428514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.522827369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.605947254Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.699140375Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.778955741Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.859091971Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:45.939291434Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.019007471Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.100695737Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.194446139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.275413924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.355132073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.435029807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.518176444Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.595397756Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.68982624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.770878952Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.850996463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:46.930976053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.01059001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.092316484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.171235656Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.251051406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.330665939Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.410656089Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.490620447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.570763718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.653493041Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.731017586Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.810205815Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.890921246Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:47.97066938Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.050897611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.131343442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.213475996Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.290790589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.370588003Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.450498793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.53081752Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.610632246Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.690788604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.774061033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.85135985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:48.94597291Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.026595222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.106067035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.187016195Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.26748273Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.350199862Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.442506998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.522841885Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.603230244Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.698169673Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.779281298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.859636825Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:49.943124006Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.034328644Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.114807883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.194814417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.274281174Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.355544159Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.434597379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.515200395Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.5944692Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.691171929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.770635998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.850994309Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:50.945994058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.026501298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.111686979Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.187047231Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.266804325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.346966732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.442290322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.522591769Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.602770112Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.700594731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.778606221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.858638323Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:51.938113177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.018600384Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.10235355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.178891597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.259230644Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.338563097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.418886688Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.498418214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.578774925Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.658588979Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.73889369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.819213665Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.898177061Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:52.978262219Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.058116337Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.139741243Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.218279582Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.309150331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.393820876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.473921266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.554164953Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.634203935Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.71405127Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.794637869Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.875523349Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:53.954007065Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.034135455Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.114229702Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.193892172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.274224947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.354154329Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.438371464Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.514429446Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.594393901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.689744211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.769972346Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.850016864Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:54.930541064Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.010868655Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.090040916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.185716091Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.265943778Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.345818184Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.426287599Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.506073173Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.587498847Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.682770757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.762244362Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.842232369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:55.922491384Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.012820564Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.098015685Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.19451963Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.27420226Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.353809849Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.434839938Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.514397639Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.594346318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.690010773Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.771474046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.850466723Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:56.930235881Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.012808469Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.167466199Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.249970146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.33036817Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.413161494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.489989142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.570372573Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.650878725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.730512587Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.810382033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.890309335Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:57.971963297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.050411652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.130347627Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.210190961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.292723837Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.371005984Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.449814276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.533109137Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.610663635Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.690466457Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.770593024Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.850371206Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:58.949204404Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.026745269Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.108482495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.186642722Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.26646772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.346390287Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.441852182Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.522356253Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.601817923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.698342188Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.778307634Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.858264921Z", "value": 95.5},
{"timestamp": "2024-03-08T10:05:59.93844096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.020486283Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.190645037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.274159387Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.355263876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.434468329Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.516538836Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.593788117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.6892983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.77123863Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.850957068Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:00.953302753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.041824026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.122017121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.20246772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.282010798Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.362218101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.442359132Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.525532426Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.605184399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.697311215Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.777851319Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.858529535Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:01.937775108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.0181483Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.175267027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.258134784Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.338019494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.418565486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.49823906Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.578119291Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.658072833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.741696368Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.818183471Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.898037813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:02.978259932Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.058202595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.138405034Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.218359537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.298950169Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.378287934Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.457680868Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.5403868Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.617941618Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.698105049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.777756127Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.861572781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:03.937934541Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.018291156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.190523867Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.273887913Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.354012432Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.434572472Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.517895494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.59479207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.689934284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.77050098Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.850358267Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:04.945102912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.026106313Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.183682578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.265702333Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.345968324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.441690924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.52169237Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.602115354Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.697500961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.782517266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.858489585Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:05.937661302Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.017701821Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.190413221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.273922195Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.35394537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.435821349Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.514027016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.593895214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.689509366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.77005187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.850429157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:06.930068363Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.013004312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.166903001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.249507398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.330047534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.410025365Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.489984699Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.569837826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.65419733Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.73010616Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.810208183Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.889748637Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:07.9697081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.049514667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.129895986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.211884285Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.290249185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.370067911Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.450095822Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.530978007Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.610327965Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.689948163Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.770308298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.849993297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:08.930233976Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.009938718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.18227511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.265620116Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.346762333Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.444871434Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.521947499Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.601861362Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.697376761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.778163586Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.858068264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:09.937989871Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.020846684Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.098038973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.193373124Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.273945068Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.353689811Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.434459259Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.513692033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.596325613Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.689126927Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.769712983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.849763134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:10.930271078Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.009732652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.090315156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.186267773Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.265846403Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.34585649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.441178993Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.521641113Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.601806176Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.69738964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.77882853Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.858047799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:11.937709502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.017740709Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.097707628Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.177758067Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.258238875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.340007014Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.4178866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.497728399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.577775414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.657729341Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.737875588Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.817749643Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.897844211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:12.977795833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.057852705Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.137566375Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.217852495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.297598805Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.377438076Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.460426282Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.537899051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.618607892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.697779385Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.77768576Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.857791015Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:13.937708398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.018029142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.097890973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.19329466Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.273743884Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.354526357Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.434611068Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.51490058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.593504968Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.689236976Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.769792249Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.849657311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:14.945420264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.029402583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.107506202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.185975838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.265798597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.345767276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.441150739Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.521523291Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.601540866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.69781294Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.777685523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.857553625Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:15.937852417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.017936809Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.097495951Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.193132983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.274535105Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.354259463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.433842638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.513688853Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.59679677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.68949274Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.76908033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.85009602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:16.929224121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.009618785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.090597898Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.16978072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.249496439Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.329473246Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.412233675Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.489644621Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.570106677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.649699611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.731071717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.833540316Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:17.920791666Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.002939774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.08174653Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.161854154Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.241635121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.321499128Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.401682207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.481956135Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.564830516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.641672437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.721556924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.801665956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.881653611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:18.964630744Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.041530009Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.121024031Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.201545032Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.281510511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.361705719Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.441821726Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.521476901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.601758829Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.700373147Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.777700477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.857475044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:19.937759275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.016912177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.09750905Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.193638499Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.277343602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.354053682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.433762425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.514341473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.593620103Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.689124143Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.769935544Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.850667201Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:20.944851942Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.025544943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.105594742Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.186142527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.265751493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.345012395Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.427221975Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.505425563Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.585655075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.681214826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.761274098Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.84140665Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:21.921016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.002046058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.08147448Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.168175365Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.257379648Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.33759492Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.417380175Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.497396918Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.5803177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.657446277Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.737375852Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.817363508Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.897554364Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:22.977383363Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.057366186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.138489172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.217079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.297283552Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.37731284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.457494831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.53727295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.617379518Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.698879369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.779012752Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.857538005Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:23.93738454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.017926116Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.097772172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.192988051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.28045713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.368476034Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.450059149Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.529164819Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.609614907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.689472418Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.769264073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.851876182Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:24.945008185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.025334113Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.105470121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.185662001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.26542892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.345464128Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.443006732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.52127096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.601323639Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.697002656Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.777377704Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.857243247Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:25.937484599Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.01907773Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.097316646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.192881998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.273284215Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.35341299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.433037893Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.51342571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.595169977Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.688931997Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.769276357Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.849317805Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:26.929287028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.00914534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.089178179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.170493582Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.249231027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.328800441Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.409201474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.489322186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.569152177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.649110104Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.732149734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.809279016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.88940088Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:27.969404471Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.049517343Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.130303208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.209277262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.28959919Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.369075581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.449124708Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.529333868Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.609557684Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.689163771Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.769154403Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.861565636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:28.944752531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.025115355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.104610882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.185565419Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.265188466Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.346229436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.443545736Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.521188011Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.601141266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.69644153Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.777110211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.85758126Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:29.937731763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.019768447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.097299138Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.192893034Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.273682132Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.353281114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.433871395Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.514211436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.595848663Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.688483929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.768557889Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.849198762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:30.944254673Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.025327067Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.105143746Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.188606865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.26705135Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.34519689Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.44094445Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.521111466Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.601200274Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.69657353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.779493992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.856978443Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:31.937958516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.017300539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.097260162Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.177213898Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.256977169Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.34121965Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.417447554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.497093289Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.57697688Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.656985624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.737544033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.817252008Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.89737384Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:32.976864631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.060307302Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.13684071Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.217603248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.297086294Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.378972386Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.457058982Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.537567215Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.61725631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.697210877Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.777032965Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.856911788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:33.938371511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.016528411Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.097036516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.192720141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.27332399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.353962719Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.435752107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.516990805Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.593278037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.688786525Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.769262694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.8485355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:34.944052661Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.024445662Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.115220508Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.203443349Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.280830967Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.361173728Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.4411114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.520958607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.601103671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.70162833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.777150441Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.857518449Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:35.93713452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.016971904Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.096852904Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.192830193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.274049755Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.352951841Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.433312778Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.513076433Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.593029465Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.688492033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.768963018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.850084852Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:36.929778396Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.008559713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.089928268Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.170959414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.249725531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.328939489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.410088332Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.489468498Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.568980281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.649149985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.728859945Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.808868401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.888818264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:37.972088807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.049288905Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.129024209Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.209012985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.288890752Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.369203337Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.448444495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.532009151Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.609414561Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.688388327Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.768552431Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.849070136Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:38.94432176Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.024936106Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.109141626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.20033129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.280817667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.363794417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.441286964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.520703227Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.60130122Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.702420536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.777252885Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.857539934Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:39.936910725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.01754331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.097487798Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.192394301Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.274372585Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.352477549Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.432948662Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.512680158Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.59303607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.688398063Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.769308441Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.854616812Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:40.944917002Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.024721521Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.105073242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.200171586Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.280700171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.360818003Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.444132322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.52039149Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.600949644Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.696397492Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.776619165Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.857091622Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:41.936371308Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.021132542Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.096867261Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.176669189Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.25687211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.338164664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.416738141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.496571813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.578616178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.657197047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.736734878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.816616134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.896512717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:42.976774998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.057159583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.139964877Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.216974543Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.296528918Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.376610718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.457631017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.536627791Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.616461046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.697579681Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.777200072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.856704431Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:43.93706972Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.016554207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.188972266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.272943098Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.354210053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.447730185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.52904626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.608459067Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.688996069Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.768066635Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.848521748Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:44.950301002Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.024965351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.196775536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.280109759Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.359956903Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.440784849Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.520599769Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.601577155Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.696725323Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.776593971Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.856641339Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:45.936916708Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.016813452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.188744277Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.27555086Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.353698608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.432996759Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.512544094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.592441766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.687974447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.768399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.850371493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:46.928781417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.008610097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.165206651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.248143177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.329355636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.408404442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.491258536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.568832139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.648805108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.728440219Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.808539108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.888442764Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:47.967971603Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.049906847Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.12805482Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.208581933Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.288875222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.368744734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.448417638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.529135919Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.611572125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.689119296Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.768567399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.848456879Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:48.944008856Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.024646178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.196576011Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.282905953Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.361786119Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.440559597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.520424405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.600436957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.696027462Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.776448239Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.85763977Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:49.936863937Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.017022186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.188663635Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.271942594Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.352623468Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.432957205Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.51314835Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.593495047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.688024558Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.768919704Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.848527807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:50.944193961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.024615826Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.182845535Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.264125482Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.344600979Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.440014652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.520221669Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.599850829Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.698907293Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.776381664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.856938218Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:51.951621169Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.032360891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.11256362Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.192595372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.273738583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.352465725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.432402309Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.512418318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.592774935Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.672197438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.7546531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.835488758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.91249036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:52.991889983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.149017034Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.231858776Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.312046529Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.398614167Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.488720149Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.568212604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.648395173Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.729773905Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.808286486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.887761437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:53.969109353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.050471316Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.128551992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.207952288Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.287744456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.367951088Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.448185113Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.528111202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.612797012Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.688432083Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.767784762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.847726211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:54.94325566Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.023709525Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.10388579Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.199389352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.279591696Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.361163036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.439931458Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.51957137Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.600483476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.695304156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.780717584Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.856279695Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:55.936316792Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.015792223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.096054344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.191710834Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.272831901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.35404676Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.447789229Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.528111479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.607610942Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.688201256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.768077488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.848146393Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:56.929566276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.008418506Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.088131538Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.168053275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.248104099Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.328614861Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.408128981Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.488343358Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.568369318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.648461647Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.72764975Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.808013727Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.888057928Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:57.968139761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.0514456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.12822365Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.207935274Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.288162995Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.368262012Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.447924612Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.528115917Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.609811961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.68827027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.768556872Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.848108111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:58.943473656Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.024333091Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.10357121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.184589333Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.26403654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.346040777Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.439652494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.519943095Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.599620031Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.695728778Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.777774583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.855644251Z", "value": 95.5},
{"timestamp": "2024-03-08T10:06:59.93586106Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.016672111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.095948086Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.191775872Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.272081513Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.353651957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.447393147Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.528295973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.608211438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.688521303Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.768562112Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.847936615Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:00.945908598Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.024094587Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.103968003Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.184300429Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.266823547Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.343605596Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.423731141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.506043315Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.584136952Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.679637697Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.759921514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.839965907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.919578555Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:01.99950346Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.081570481Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.159976822Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.23982771Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.320041768Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.399466863Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.479831545Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.559830913Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.641810062Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.720132596Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.799938236Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.879904421Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:02.959750989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.039401525Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.120352608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.201700907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.279864816Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.359736473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.439730721Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.519789034Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.599891475Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.67998726Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.762527562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.841446833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:03.936634618Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.017186084Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.095725545Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.191287955Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.271551676Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.353487241Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.44692283Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.527869177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.608125123Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.688201612Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.767817812Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.847824956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:04.943888519Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.023769104Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.103979161Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.199676355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.279859788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.359855829Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.439777982Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.521388138Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.599941584Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.695373401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.775669282Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.856110252Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:05.936069173Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.015973278Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.096568712Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.191266192Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.271125432Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.351087841Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.432766733Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.511957908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.592593695Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.687705319Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.767763344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.847691065Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:06.927726338Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.007717963Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.088196501Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.167819933Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.248376711Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.327942415Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.407443959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.488224449Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.567833321Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.648280179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.732671429Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.807992324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.887733773Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:07.967468501Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.047597854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.127455399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.207802289Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.290337311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.368788452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.447081674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.527825044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.607581757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.68770247Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.767748847Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.848911354Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:08.943149825Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.023126218Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.104513654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.198859869Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.279317127Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.359211664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.440966813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.519475938Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.599579916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.695157845Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.775524799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.855632008Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:09.936308787Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.017919807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.095746692Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.191490926Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.271684215Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.351512032Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.431869034Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.511531154Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.591462203Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.687305157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.767643087Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.847626232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:10.943115298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.023437387Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.10421199Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.20101069Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.279722569Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.359841554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.442001152Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.519684772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.600085902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.695136374Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.779279912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.856273451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:11.935506258Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.015481115Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.09553882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.175511437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.25553855Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.337745508Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.415500232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.495445041Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.575499803Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.655568772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.734837259Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.815578774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.897553155Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:12.975689032Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.055413681Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.135090777Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.215421443Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.295481804Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.376857464Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.455746111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.535473927Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.615354736Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.695869786Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.775526883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.855130251Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:13.935904918Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.019338054Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.096760394Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.191662578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.271822396Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.35150922Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.431762734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.511415094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.595063111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.686794281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.767390355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.847462365Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:14.942492901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.023321136Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.103170105Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.200524327Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.27946203Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.359245047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.439351232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.519523561Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.604316989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.695228445Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.776528457Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.855627376Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:15.937016892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.015030145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.09595054Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.191209046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.271347519Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.353565197Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.446667762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.527367101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.60750487Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.687583087Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.76710012Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.847095617Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:16.9297532Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.008094677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.08705766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.167228294Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.247415023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.327873146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.407856387Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.489946192Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.567629813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.647297117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.727373543Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.80742072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.887182649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:17.967355266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.050218353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.127330709Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.207321182Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.287421959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.50248459Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.590533256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.671239475Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.752974592Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.831856935Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:18.927195985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.007566619Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.087385028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.182347532Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.263481592Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.347477706Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.439148364Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.519364502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.599380319Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.694986761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.775741908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.855820093Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:19.939343246Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.015448879Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.098192094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.191051171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.271046412Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.372858308Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.448130275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.545438801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.623564694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.703350399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.783449417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.863190193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:20.943390491Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.023354564Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.104351312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.198667863Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.279540098Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.359873581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.458938046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.53627325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.615050985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.696440597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.775250108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.855224069Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:21.93526443Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.01629577Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.095544834Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.176184652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.255346836Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.335319933Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.414622117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.494586095Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.575164793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.655178338Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.73610091Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.8165734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.895221343Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:22.974658951Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.055190801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.135149115Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.215276804Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.298031092Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.375420727Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.457513605Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.534792105Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.615467572Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.695028476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.77524455Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.856532818Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:23.935482713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.015233474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.095404524Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.190550677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.271580225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.351255658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.434561594Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.511753022Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.590868005Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.686941201Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.767143547Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.846898371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:24.942516654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.025661726Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.103375907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.198496652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.280380378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.359182272Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.438849129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.518972435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.600103935Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.694441607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.774903537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.855993629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:25.937726634Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.01532075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.095060695Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.190300545Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.271110444Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.350906837Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.431728865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.510983208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.590963026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.685801595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.769681772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.847131025Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:26.92691641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.006917827Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.086939789Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.166869334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.246662719Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.3284243Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.407251539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.486981212Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.566920262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.646948559Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.726828665Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.806237793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.889817394Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:27.966962101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.046957631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.126317479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.206642033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.287393884Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.366938085Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.448322033Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.526928088Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.606207328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.686581546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.767115125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.846115485Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:28.927370281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.007899891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.086839739Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.182333125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.262651119Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.343346202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.438211876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.518844654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.600915484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.694316514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.775307182Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.854949399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:29.934972417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.015090346Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.095160276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.193021892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.270920361Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.350561074Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.431275709Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.510664229Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.590788271Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.68641465Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.766859172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.84699323Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:30.9424654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.022142017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.103585486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.198134775Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.278536609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.361516593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.438877013Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.519295776Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.599286025Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.694664115Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.774292284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.855358408Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:31.938509113Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.015112059Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.095521126Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.174647533Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.254950264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.334549344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.414941579Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.497795035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.57490931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.654541575Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.734587153Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.814527514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.89452346Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:32.975138575Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.055582746Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.135165186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.21499214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.294929653Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.37464371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.454656232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.535091155Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.617009313Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.695142758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.774884943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.854815417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:33.935284644Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.014975053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.095333655Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.192939494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.270266154Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.350579829Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.431003903Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.510518632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.591091795Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.686419709Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.769118893Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.846912434Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:34.942501693Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.022660135Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.102855537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.197994747Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.278204037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.361900438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.438863642Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.518581763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.599240462Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.69430124Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.77457389Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.855911951Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:35.937070971Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.014634944Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.095012906Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.19019586Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.271122912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.350043655Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.431245748Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.512154591Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.590934983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.686491729Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.767076669Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.84674135Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:36.926558447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.006575769Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.0871305Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.16651838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.246899255Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.327134273Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.406438378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.486175219Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.566416989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.647355625Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.726880562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.806645467Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.886510725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:37.966448334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.046247576Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.126957795Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.206573036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.286372278Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.366746816Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.446340873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.526223571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.60698211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.687557961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.766781233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.846533883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:38.941871141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.022391664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.102281658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.197909157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.281446358Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.358560474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.438336899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.518515278Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.598271799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.693597185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.774226221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.857055037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:39.934311297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.014121578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.093941044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.189866207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.270343274Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.350348564Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.432318242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.510486056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.59036437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.68630387Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.766329032Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.846349554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:40.941755484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.024835661Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.10254261Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.197854716Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.278347527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.358274353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.438428155Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.518531941Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.602050903Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.699414566Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.774157284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.853948622Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:41.934239384Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.014272546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.094346733Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.175565273Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.254248992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.334631723Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.414356212Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.494895936Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.574438153Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.654203602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:07:42.736647745Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:42.813852197Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:42.894203088Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:42.974356922Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.05436522Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.133841293Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.214507Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.298994764Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.375259342Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.454382774Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.534318336Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.61422913Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.694187956Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.774559103Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.856906702Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:43.934137362Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.014241596Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.186661354Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.269978043Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.350187014Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.430592881Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.5131744Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.590272324Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.685470382Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.766243194Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.846124676Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:44.94100811Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.022171994Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.194482184Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.278029498Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.359293543Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.438235438Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.518316473Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.598258243Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.693561773Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.775112859Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.854262883Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:45.93499243Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.01387119Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.186572133Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.270026295Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.35040509Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.43137099Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.510653302Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.590265888Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.685657674Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.766117781Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.84635888Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:46.92641937Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.009519099Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.163028161Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.245931282Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.326263836Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.406492871Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.487887348Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.566169275Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.64781028Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.726848432Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.806401177Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.886207171Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:47.966018797Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.050263584Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.141171009Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.223664721Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.30236332Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.381989025Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.462656877Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.542120438Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.622121408Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.701992874Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.785328955Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.862284863Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:48.941912712Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.021889298Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.194318145Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.277726643Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.35832707Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.439665707Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.518201842Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.598386621Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.694001352Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.77407221Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.85401014Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:49.934327527Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.015704884Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.186321791Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.269863537Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.349535067Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.430796839Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.510347857Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.590000442Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.688060459Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.767193171Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.846020187Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:50.942332104Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.02228293Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.19418784Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.277772402Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.35991952Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.438084807Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.518021841Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.598200859Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.693732199Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.776106902Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.854222236Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:51.937071052Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.013955792Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.17083139Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.253916463Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.333958905Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.41426314Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.494296238Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.575421051Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.65463786Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.734497901Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.814153911Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.893555744Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:52.973495818Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.053690197Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.139768812Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.213899786Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.293717588Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.373470621Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.453552872Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.533372178Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.613562013Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.693535911Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.773293969Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.853387291Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:53.933824678Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.013465232Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.186275904Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.269392817Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.353824004Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.446082345Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.526221843Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.605369084Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.68692833Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.765624017Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.845558331Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:54.928728556Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.005636592Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.178231264Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.26115944Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.341439771Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.422159719Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.507480669Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.584667521Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.677381926Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.757681969Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.837392859Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:55.934245449Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.014115987Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.093905117Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.189533929Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.269815636Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.349751742Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.430214986Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.509878195Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.590422399Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.685375721Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.765669684Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.845819999Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:56.926014089Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.005773427Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.085756062Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.166088745Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.245822259Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.32618131Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.406996682Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.485789138Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.565840284Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.64567239Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.72629525Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.805765307Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.885765382Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:57.965669936Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.045628282Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.126125222Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.205609519Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.28579033Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.366610886Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.446106031Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.525799961Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.605788228Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.68594891Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.765694552Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.84607162Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:58.941880592Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.021831546Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.101429892Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.19732392Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.277707963Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.357813542Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.437753968Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.522658277Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.597932037Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.693307633Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.773666652Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.853616358Z", "value": 95.6},
{"timestamp": "2024-03-08T10:07:59.934272882Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.013577115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.095313705Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.189447634Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.270945312Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.350534377Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.445041907Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.525587102Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.60632161Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.687169111Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.765841598Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.845755017Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:00.941407572Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.021107902Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.101961163Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.197005845Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.279122788Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.358416749Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.437687766Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.517444128Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.597649419Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.693153431Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.773550306Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.855471569Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:01.933249462Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.013796738Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.093203787Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.173153686Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.253537185Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.333648748Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.41444812Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.493630753Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.573638796Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.653601302Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.733745217Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.813526219Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.893678326Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:02.973862945Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.053980876Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.133629622Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.213283039Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.29353521Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.373602645Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.453639872Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.535037037Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.615180152Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.6937632Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.773757386Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.854493207Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:03.933815232Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.01378817Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.097591485Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.1891928Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.269104139Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.349694806Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.430018338Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.516517978Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.605165335Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.688799594Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.765287117Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.8455502Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:04.940683939Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.021457039Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.101563098Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.196976901Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.281620858Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.358167037Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.437219526Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.51713368Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.597438556Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.693046215Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.773476435Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.855365186Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:05.933893289Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.013523379Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.09358979Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.194524213Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.269392053Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.349408608Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.433362099Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.509511989Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.591122083Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.685356332Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.765505847Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.845456098Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:06.925424716Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.008197405Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.085884259Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.165052044Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.244974806Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.32548029Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.405643149Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.485282391Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.565972419Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.645537005Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.725388535Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.805395682Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.885469037Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:07.965512375Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.045397442Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.128161074Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.205432503Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.285581346Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.365597709Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.446117401Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.524920961Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.60502814Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.686834875Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.765715363Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.845443949Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:08.940770072Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.021309956Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.10079387Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.196712699Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.280969327Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.357437458Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.437440413Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.517023558Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.597212242Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.692897054Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.77347409Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.856172538Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:09.933610015Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.013204681Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.093926646Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.189141249Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.269181132Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.348992694Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.430169539Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.512942548Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.589119639Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.684413378Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.765263951Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.845480538Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:10.925466405Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.010760411Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.085773755Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.180902022Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.261339538Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.341632989Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.436901961Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.516740595Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.599168675Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.692929451Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.773635704Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.852871265Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:11.933198732Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.013230295Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.093178658Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.175565138Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.253003415Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.332805825Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.414324464Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.492822519Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.573075394Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.653239598Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.734505083Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.813315427Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.892775021Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:12.973114553Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.0531857Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.132936782Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.213180153Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.294600007Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.3737036Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.452755609Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.532736772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.613087791Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.693207355Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.773205413Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.85585119Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:13.934500894Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.012872869Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.185469366Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.268894312Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.349248948Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.444633024Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.526881743Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.605296247Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.68530621Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.76528254Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.845124855Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:14.940522819Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.020862574Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.10581274Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.197103271Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.277238578Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.357184509Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.437155752Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.520129273Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.597513758Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.69449595Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.773952887Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.853234273Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:15.933587372Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.01315567Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.09259568Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.188526349Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.269668666Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.352639564Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.444630448Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.525703485Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.605286248Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.685310643Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.765146077Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.845316328Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:16.925112211Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.005172318Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.08495172Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.165542805Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.245438943Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.325358506Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.405260629Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.484975295Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.565307659Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.645159414Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.724982144Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.80513054Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.88589324Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:17.965115553Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.045032588Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.124932695Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.205222115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.284617164Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.364889912Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.446229382Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.525070958Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.605167289Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.686269831Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.765064559Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.845000282Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:18.940362982Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.023965145Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.100829373Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.19668945Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.276976437Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.356391903Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.437365772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.517922329Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.59705069Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.692589742Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.772919482Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.853216869Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:19.935139156Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.012914555Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.093263943Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.190175222Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.269053662Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.349075562Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.44394802Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.52531149Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.605107437Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.685297016Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.765140611Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.845424239Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:20.940743675Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.02104231Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.100914737Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.196283293Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.276946409Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.358582232Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.437006592Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.516433162Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.628242009Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.708453572Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.788881264Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.869001148Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:21.951979821Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.028984146Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.114477577Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.18887652Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.268976115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.348821438Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.43135483Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.510268663Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.58915376Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.669301291Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.748929718Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.82887488Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.908824235Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:22.989212247Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.069658499Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.149312206Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.22894428Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.308760771Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.388888078Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.469818715Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.550050311Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.636493632Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.725146686Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.80469284Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.884713843Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:23.964865246Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.044734025Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.124656116Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.20777895Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.285337196Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.364362997Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.444782753Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.526599056Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.605058648Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.68445357Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.769765881Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.844973657Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:24.940078021Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.02087685Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.193040002Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.276751925Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.356947809Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.444862269Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.532075192Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.613120645Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.692722415Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.774386334Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.853396807Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:25.933139698Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.014085599Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.185258189Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.268312095Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.348809099Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.429786169Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.508345921Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.588665709Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.685577916Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.764974278Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.844618864Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:26.92471718Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.004679367Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.16133455Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.244528552Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.326454264Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.404759551Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.484792683Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.564566837Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.644585889Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.724621484Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.804712215Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.886273094Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:27.964184397Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.044567097Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.124732805Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.204503151Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.284999452Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.364834695Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.447425079Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.524872093Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.604708968Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.684690451Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.765698625Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.844637034Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:28.940046646Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.023747689Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.192939827Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.27638599Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.356688146Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.436599421Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.516527336Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.596663508Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.692356257Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.772686093Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.8526854Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:29.932771396Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.012515118Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.092126201Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.188183078Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.268779859Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.348538078Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.443897066Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.525724729Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.605161155Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.684819758Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.764587833Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.845915623Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:30.940059281Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.020403965Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.192707086Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.276250689Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.356801293Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.436584024Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.517816166Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.597313296Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.692300668Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.772786856Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.853032052Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:31.932541118Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.012446218Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.169376442Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.252231339Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.332487607Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.412827971Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.492047149Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.571984824Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.651946179Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.736211448Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.812572219Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.892433735Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:32.972424114Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.052349821Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.132185Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.212450324Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.292412767Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.372674475Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.452456982Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.533685188Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.627908846Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.70792681Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.789203368Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.869020147Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:33.948266909Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.030569165Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.108326676Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.188417023Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.268380779Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.349431576Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.44364541Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.524448335Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.604790619Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.684767207Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.764453778Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.844486301Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:34.942229967Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.020822071Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.100519682Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.197071313Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.292061948Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.37220916Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.452147731Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.536776713Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.612594987Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.692592183Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.77248189Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.853144271Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:35.93306825Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.01249082Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.094236532Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.188562526Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.268321801Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.348449396Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.428762401Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.508158443Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.58802527Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.688157261Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.764460496Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.844346523Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:36.924990056Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.00435813Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.083823549Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.163882312Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.246044344Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.324347744Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.40434334Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.484516152Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.564295715Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.643731309Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.724189498Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.806801163Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.884418097Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:37.964343324Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.044256424Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.123870706Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.204384543Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.284593771Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.366797563Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.444523842Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.524462317Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.604391065Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.685724903Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.76431976Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.844182875Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:38.940521161Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.020637941Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.099920383Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.195686829Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.276172857Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.356253029Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.436781938Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.521022694Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.596831049Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.692304374Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.771762048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.852534253Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:39.932396057Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.01241306Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.09543823Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.187500252Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.268156265Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.348328181Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.443518881Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.524423022Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.604132281Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.685451976Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.764326001Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.843510971Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:40.924271048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.003759474Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.083938334Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.17973294Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.261800956Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.339692387Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.43543512Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.515717661Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.595614632Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.692090839Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.772466819Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.854292531Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:41.932384794Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.01161354Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.092058609Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.172076573Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.252014472Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.331824435Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.414601957Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.492152107Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.572023415Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.651652258Z", "value": 95.6},
{"timestamp": "2024-03-08T10:08:42.731445453Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:42.811932057Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:42.892023717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:42.978794047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.052097757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.13210164Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.212009268Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.292533889Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.371836683Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.451873975Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.532181731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.611981582Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.692472699Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.772274758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.852473458Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:43.932381694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.011811304Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.092620406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.187463105Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.26809627Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.347923833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.428464838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.508023761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.588373342Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.685801935Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.764234519Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.844093666Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:44.939727216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.019957916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.099588359Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.195931798Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.27736778Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.356281422Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.436234009Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.516113221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.596115568Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.69732145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.771977226Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.852373527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:45.936608747Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.011747533Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.0917486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.188918793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.268385588Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.347608542Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.43170293Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.508304983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.589678341Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.683661135Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.763440506Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.843642055Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:46.924693557Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.00534125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.085023469Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.163534965Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.243656801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.323805837Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.403738905Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.483439652Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.568223962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.643993117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.72371732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.803606292Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.883524063Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:47.963634027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.043421943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.126284265Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.203707823Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.283935579Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.363594854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.444229427Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.524034527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.603868298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.68408575Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.763833762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.843934478Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:48.939106874Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.019496071Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.099475698Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.195394272Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.276265646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.35557772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.435710629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.517074963Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.595700732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.691052681Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.77179119Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.856673229Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:49.947459824Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.027385115Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.10792628Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.18774146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.267383679Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.347440395Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.430377341Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.507399906Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.587425518Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.683412189Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.763769257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.844518583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:50.939604611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.020340016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.100007067Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.195491721Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.276237238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.355772513Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.435800781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.515707673Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.601026224Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.691639795Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.771800511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.851867051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:51.931219957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.011765058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.091688302Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.174831201Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.268646762Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.34777698Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.427621888Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.507656236Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.587624248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.667124195Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.749948756Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.827317819Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.907607303Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:52.987373523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.067335999Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.147898764Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.22737167Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.307980548Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.387338414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.467119418Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.547634983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.62733765Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.706943357Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.790186832Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.867670806Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:53.947597346Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.027296206Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.107385914Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.187825799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.267145489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.351196422Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.442831595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.523005015Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.603370276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.683612496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.763305915Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.844809035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:54.9533589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.034938275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.115376336Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.195081148Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.27507668Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.355365236Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.43537904Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.516012526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.595666361Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.690773317Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.771280754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.851405631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:55.932213484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.011564311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.092315716Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.188388211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.267730878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.347548713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.427865334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.507540353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.587647245Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.686165473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.764383145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.843615028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:56.923633408Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.003102667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.083359415Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.163561828Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.244844178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.323871292Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.403387943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.483530836Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.56351072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.644164461Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.723852889Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.80377322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.883474896Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:57.963495228Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.04284295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.123253139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.2051929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.283572844Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.367614369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.443775717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.52351512Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.603478524Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.683528072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.764287222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.844259074Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:58.939576079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.019364123Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.098997638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.194525715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.275466914Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.355947503Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.435797786Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.519196718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.595312913Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.691046047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.771418924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.851541497Z", "value": 95.5},
{"timestamp": "2024-03-08T10:08:59.931425732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.011369104Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.09476378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.186467017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.266916982Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.347370723Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.442519728Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.52327523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.60354833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.684739865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.76332109Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.843235022Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:00.938561211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.019579849Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.099264629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.194905955Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.280208922Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.355803261Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.435433896Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.515474356Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.59541312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.69095883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.771505371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.854067085Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:01.931129299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.011390143Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.091499916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.171222615Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.25159258Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.331003855Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.41606839Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.492069866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.571792981Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.651481249Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.731369933Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.811301593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.890788964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:02.972916085Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.050884988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.131333001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.211509462Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.291168609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.371427726Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.451097082Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.533320715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.611263186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.691278175Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.771268043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.851428567Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:03.931756324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.011286287Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.092591902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.186667785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.26707791Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.347314147Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.44256456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.522521052Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.603170441Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.684180568Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.763496931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.843363086Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:04.94089648Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.019477002Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.191471868Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.274446702Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.357695234Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.435371817Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.515483381Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.594493599Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.690808367Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.77211843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.851502793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:05.932466999Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.011577281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.09186203Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.186982395Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.266561286Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.347310196Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.442495329Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.523399951Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.603630236Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.682805799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.763086036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.843245344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:06.923189772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.003065624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.160254923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.242347036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.323275978Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.403087574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.483351363Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.563107502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.643050843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.722621446Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.803100883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.883269568Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:07.963481773Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.043210136Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.123132484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.203068177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.285165025Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.363122505Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.443216342Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.52326989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.603934352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.683182235Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.76575038Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.8453774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:08.938512353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.019119726Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.191311873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.274637653Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.355162562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.435801968Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.515237019Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.594467334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.690539765Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.771404771Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.851212719Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:09.931376763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.011124679Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.183461146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.266877806Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.347377628Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.442456488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.522836534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.602971746Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.683304431Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.76335062Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.843127112Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:10.937906772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.018463489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.19125327Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.275188043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.355104567Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.436416006Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.515063375Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.596744799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.690236777Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.770561878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.852531175Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:11.930796463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.015559782Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.091170153Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.170831892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.25048288Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.330982894Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.411024634Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.49098423Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.571171571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.650542526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.73103694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.81097964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.891185637Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:12.970953233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.050552348Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.133821328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.212295257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.292076453Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.372079377Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.450358298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.530662599Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.613661658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.691334977Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.770865229Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.850839609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:13.931245703Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.011305683Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.0914712Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.187054062Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.266999738Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.347076583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.44216242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.522978018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.602899726Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.683257052Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.764501451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.843012788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:14.938131873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.018666639Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.191182435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.274211158Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.354809891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.436486579Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.514977053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.59998178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.690246487Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.770165699Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.850937233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:15.931198238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.013360399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.090480182Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.185945763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.266265873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.346461373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.426604202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.506334262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.58973505Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.683962549Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.762281118Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.842350347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:16.922081239Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.002934245Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.159451255Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.244417294Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.322591414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.403784934Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.482360527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.562430204Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.642562504Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.723982168Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.803020195Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.882151149Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:17.963495581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.042877576Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.124271671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.202874081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.282885101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.367013379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.44338836Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.522106577Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.602600959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.682663276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.762788473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.842707461Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:18.938185203Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.0223578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.19097298Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.274400712Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.355045494Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.434980931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.514543054Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.595984478Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.691026187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.771456888Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.851167396Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:19.931585138Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.011163902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.090589001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.188130299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.267503687Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.347397395Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.442038399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.522538541Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.602119609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.682259717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.765645689Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.842822976Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:20.938227886Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.019445181Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.099066441Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.194185014Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.274589347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.356962005Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.434908893Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.514494185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.596116921Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.690113188Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.770011057Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.850523486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:21.932348111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.010664728Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.091169798Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.170300112Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.250122397Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.33047233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.410984152Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.493788458Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.571616242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.650663901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.73058129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.811404344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.890260674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:22.970543407Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.053327394Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.130340488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.210254261Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.290086753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.370026446Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.450487899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.530571848Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.614257917Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.690956546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.822313982Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.914283876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:23.994207281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.074435294Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.170123373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.253561537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.330511079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.426327158Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.506561859Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.590994297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.682398558Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.762422763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.84628608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:24.938647048Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.018591956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.098395233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.194018831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.275275902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.354988203Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.436495547Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.515328549Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.595976947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.691562849Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.770430539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.850372856Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:25.93098951Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.012667094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.091418241Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.185816876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.26639737Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.346174311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.442014006Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.522459715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.606208216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.697745854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.77851534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.858519513Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:26.938539782Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.018542483Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.098050974Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.180205232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.259087194Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.338257157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.418849907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.498356671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.580655632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.657796055Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.740269801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.818412914Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.898416287Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:27.97861934Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.058980794Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.138357733Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.218162833Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.298821568Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.378404555Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.45839468Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.538445093Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.618756435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.698348511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.778231851Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.861156318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:28.939075686Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.019099507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.097664701Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.19365774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.27380921Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.354442056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.437699516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.514343201Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.594433646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.690169565Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.786182188Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.866533882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:29.946200806Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.028320151Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.106741953Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.188688722Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.266918523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.345923366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.427064629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.506436416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.586557934Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.681790555Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.762228297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.84212671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:30.937573732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.01824901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.098134495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.195359313Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.274236091Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.355224938Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.437881117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.514494563Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.594150991Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.690394079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.771464878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.850551993Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:31.929806372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.010354546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.090198303Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.170122987Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.255470788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.330537222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.410136242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.48949347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.570232524Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.64995484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.730125094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.810900468Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.890343264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:32.969555691Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.050081785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.130870664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.210351924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.28993088Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.374832151Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.449739609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.529961286Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.612029016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.690914754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.77584697Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.850439483Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:33.930766569Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.01012114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.090234401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.186154257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.266020029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.347488941Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.441452345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.523723306Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.601648435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.68179456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.76213835Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.842016154Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:34.937473193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.018150551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.099585511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.193805267Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.27393536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.353984909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.434266075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.514216936Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.594132469Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.690202468Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.769840496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.850220798Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:35.930247019Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.011070202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.089670404Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.185569139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.266962915Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.346570447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.441805469Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.522479916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.605303551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.697360582Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.777622868Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.861109736Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:36.938749648Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.018164764Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.098546089Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.180424571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.258393507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.338096912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.421784453Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.498289258Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.57806319Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.659936936Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.738104017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.819181344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.897537225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:37.97814236Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.057846532Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.13816005Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.217903646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.298232908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.377762744Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.457995174Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.540383864Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.617492991Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.698307437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.777877017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.858424424Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:38.93723157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.018400578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.102092631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.194915616Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.273569802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.353897079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.43438599Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.513989522Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.593598782Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.690792432Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.769762043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.850132393Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:39.930474295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.009455618Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.090417073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.185418462Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.26929682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.346313562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.441560936Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.522139031Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.601795619Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.682253969Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.762273278Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.842971757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:40.937278873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.017909447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.106323175Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.193529827Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.27433477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.354399135Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.436538705Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.530537757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.620814912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.705974392Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.785885413Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.866022899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:41.945867583Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.027410032Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.106511451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.187018569Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.266942326Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.361301506Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.441487888Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.521587325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.605595571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:09:42.681601751Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:42.761447684Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:42.841678066Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:42.921847487Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.001696588Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.081964218Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.165634223Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.242308021Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.321830081Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.401762382Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.482331644Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.562736362Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.64114946Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.724267144Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.801919888Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.881768989Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:43.963817007Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.041445463Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.123239432Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.201863122Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.285197702Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.362849102Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.457966236Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.539018924Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.620290108Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.698457445Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.77758696Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.863953163Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:44.93940619Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.018391929Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.098281574Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.193976854Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.275229477Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.35398072Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.437297828Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.514002858Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.594579833Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.688909605Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.770037557Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.850809604Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:45.930519728Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.010905342Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.089348264Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.185437976Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.266437895Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.345840051Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.441557891Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.521275919Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.604792228Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.697268492Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.777856699Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.858085609Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:46.937634645Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.017967459Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.097794288Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.179042304Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.258078123Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.337427671Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.417722884Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.497577073Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.578101056Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.657516236Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.741294465Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.818834345Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.901568252Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:47.979561893Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.057868239Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.138200221Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.217902569Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.302885697Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.377802916Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.45753336Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.537687902Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.61912123Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.698000025Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.777778342Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.857416146Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:48.93770896Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.017664461Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.098166396Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.193768651Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.273237943Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.353400549Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.435858839Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.513472991Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.593204748Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.689860797Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.768963017Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.849629432Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:49.93007431Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.010836373Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.089854048Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.18476491Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.264853467Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.346350252Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.4406566Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.52103175Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.601558645Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.681925411Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.761317007Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.840916667Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:50.921980683Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.001438679Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.0831298Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.177136115Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.257908483Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.33808552Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.432881022Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.514012909Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.593578042Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.691023469Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.769520183Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.84917946Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:51.929205233Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.009560959Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.089377164Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.169336697Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.252793774Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.330883351Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.40951053Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.489417327Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.569319484Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.649371882Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.729313623Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.817699958Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.904455346Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:52.985155937Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.065525039Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.144988764Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.224923081Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.305222423Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.387889386Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.465318706Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.54489155Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.635922852Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.721317981Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.800966697Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.881464248Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:53.964747532Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.041418258Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.122168097Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.201159309Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.28121257Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.361081991Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.441325333Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.521792868Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.600942447Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.682102719Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.761306955Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.840761207Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:54.921112837Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.000790258Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.173756361Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.256615324Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.337217323Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.432752474Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.515158381Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.592901494Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.688713093Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.76917618Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.849326177Z", "value": 95.3},
{"timestamp": "2024-03-08T10:09:55.929228239Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.344928755Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.440055265Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.520258191Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.602642722Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.695746572Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.776355035Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.856311113Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:06.936352279Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.01632442Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.09732498Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.178645637Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.274129204Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.352676735Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.432517132Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.512242361Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.59350881Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.672386165Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.753350981Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.832339824Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.913474528Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:07.993810863Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.072374713Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.152421319Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.2320525Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.314418727Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.392318512Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.474142882Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.552260267Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.632874298Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.712091494Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.792185204Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.873996838Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:08.952456784Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.089387418Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.176809048Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.256894214Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.336336082Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.431852642Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.514877046Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.592295326Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.687793997Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.768481309Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.848606251Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:09.929350394Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.00852327Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.088635284Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.183785891Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.264770675Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.344368191Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.440069935Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.520418942Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.602987633Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.695674747Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.776105769Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.856917433Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:10.936188357Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.016113331Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.096021984Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.194617174Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.272817632Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.352375533Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.433002652Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.527425865Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.608365817Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.688798952Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.768486805Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.84813469Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:11.928557073Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.008210302Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.088023851Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.167989465Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.251091693Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.330867931Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.408296451Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.488253649Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.568113342Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.648971534Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.729068956Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.808368808Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.892042078Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:12.968779077Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.048043569Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.129139073Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.208305453Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.288183259Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.369213707Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.449488121Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.529148262Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.610142614Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.68837696Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.768435086Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.847948379Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:13.929187435Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.011812287Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.088626534Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.183894965Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.264314532Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.345317204Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.440134018Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.520809361Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.602049314Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.696047566Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.776850206Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.857112428Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:14.936587737Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.016899975Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.098467065Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.193301799Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.272545587Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.353058946Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.432681263Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.512932285Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.592900395Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.688089082Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.774624438Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.848878775Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:15.92923095Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.008428434Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.088649121Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.184128528Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.264338239Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.345116686Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.439545947Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.520467851Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.600274809Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.696340842Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.775961783Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.871433606Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:16.953576985Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.033224678Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.112681555Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.192636096Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.272366446Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.352941405Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.433059531Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.513763451Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.592263877Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.672421875Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.751715008Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.832359439Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.911702684Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:17.992660108Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.074424541Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.152479495Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.232522805Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.312316835Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.392458129Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.472407551Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.552184076Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.633897278Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.71222308Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.797126305Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.872354308Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:18.952763987Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.033978308Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.112481102Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.193441662Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.272233034Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.352268344Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.433109352Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.51222306Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.591902561Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.68781045Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.769429923Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.848509199Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:19.92892499Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.00828289Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.087943576Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.183833896Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.264410455Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.346903019Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.440179318Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.520183332Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.599809649Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.696246755Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.77591864Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.856406079Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:20.937378607Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.016410939Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.096343081Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.193897117Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.28733284Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.368726361Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.448350726Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.532290013Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.609713573Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.688482225Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.76807315Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.848670349Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:21.928267898Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.008821225Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.093248417Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.16827242Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.247762673Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.328268544Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.408213166Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.488334941Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.568202506Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.649335995Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.730346283Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.808413493Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.888351107Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:22.968219568Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.048358271Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.12797022Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.209627774Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.288194025Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.367925302Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.448164101Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.528617972Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.608219425Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.688270959Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.770174017Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.84952203Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:23.944469756Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.024617163Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.104153688Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.184479655Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.264271636Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.349054573Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.439479665Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.520185409Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.600055279Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.695995232Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.776216878Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.856429117Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:24.936535211Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.016264408Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.096883592Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.19171535Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.272318758Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.3523229Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.432465186Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.514181044Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.592140542Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.68797387Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.767916988Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.84800433Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:25.929152475Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.008240839Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.090317018Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.184133158Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.264746741Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.344488099Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.43958501Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.519926721Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.600642608Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.697063842Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.776365231Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.856531549Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:26.936184075Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.016270681Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.096077831Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.176001301Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.258035239Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.336460242Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.416048159Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.495999853Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.575967099Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.657785261Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.736039352Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.820157231Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.896030804Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:27.976459939Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.056270961Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.136422463Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.217101999Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.295820922Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.376526282Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.456205623Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.536536358Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.618409113Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.695749089Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.77601896Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.856665791Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:28.937961936Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.016172602Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.096586794Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.193751901Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.271607303Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.351921685Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.433452775Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.512102834Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.593003202Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.687651376Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.76723379Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.847505836Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:29.928389661Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.009151052Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.087837528Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.18366132Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.263950519Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.343947173Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.439552502Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.519923045Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.601060341Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.695588579Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.775932754Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.85585616Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:30.935999151Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.015926653Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.095855467Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.192372861Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.27176385Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.351811032Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.432284967Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.511769012Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.592058755Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.687875188Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.771479434Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.848083761Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:31.930055587Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.008060269Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.088301884Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.168528363Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.247986168Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.329424137Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.407847092Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.488045091Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.567901553Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.647941663Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.728004109Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.807971387Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.891526929Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:32.96813628Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.047594405Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.1277877Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.207766626Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.287768689Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.367858143Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.450983604Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.528019356Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.607698473Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.687642456Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.76765127Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.847786676Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:33.927843395Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.011298777Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.087790719Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.183056207Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.264543584Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.344203054Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.439205565Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.519646124Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.60136979Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.69518177Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.77569945Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.856032873Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:34.935848183Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.015737893Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.095791603Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.196697295Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.271994867Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.351782305Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.432279696Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.511780702Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.591928716Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.687797501Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.769790352Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.848064634Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:35.944860909Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.023862585Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.103942344Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.186494044Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.278386788Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.359665525Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.439636707Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.519587922Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.599885472Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.696090034Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.775774848Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.855730222Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:36.937202816Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.015758667Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.172608225Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.255079572Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.335490116Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.415677586Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.495555776Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.577263378Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.655680093Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.735569163Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.815720378Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.895627624Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:37.975735671Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.055657957Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.142765027Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.231142595Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.311687795Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.392054754Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.471586896Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.55151027Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.631685549Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.713670879Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.791678793Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.871725048Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:38.951597062Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.031608276Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.110924769Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.190900943Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.276551978Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.351931374Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.431682076Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.511083337Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.59135868Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.687309738Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.767590073Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.847308326Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:39.928027062Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.007931012Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.179833915Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.263495602Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.343911937Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.439272145Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.525094252Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.600011951Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.69956388Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.776004527Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.855730717Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:40.935741899Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.015594905Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.187896913Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.271420519Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.35154063Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.432066821Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.511460626Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.591000704Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.672079601Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.76986791Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.847570831Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:41.927324477Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.007361836Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.164218434Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.247274807Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.327259109Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.411848734Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.488076868Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.567951538Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.646912894Z", "value": 95.3},
{"timestamp": "2024-03-08T10:10:42.727401646Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:42.807512381Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:42.887240426Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:42.968974557Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.047732456Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.127440662Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.207467557Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.28761858Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.3720291Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.447332688Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.528314304Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.607574989Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.689130815Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.767261482Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.846925239Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:43.927381511Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.007977367Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.089882217Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.18279442Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.262958403Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.343021361Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.425279717Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.503282991Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.583430814Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.683480472Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.759480286Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.839337356Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:44.934997053Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.015482828Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.187656548Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.271487995Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.352057642Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.432027929Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.511218981Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.591364532Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.688621416Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.76901212Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.847409539Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:45.928078963Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.008751011Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.179680216Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.264949586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.345048896Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.438407884Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.519242269Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.599565612Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.694239706Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.77484881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.855476474Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:46.935448201Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.015448951Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.172033357Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.258028648Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.334946832Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.414958975Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.495436014Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.575186748Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.655079819Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.734922521Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.815974506Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.895537527Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:47.975184837Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.055175732Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.134605057Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.214606576Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.295442144Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.377095378Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.455291965Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.535627756Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.615347546Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.694525095Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.775142583Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.857107242Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:48.935234132Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.015130275Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.187770747Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.270983025Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.351090176Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.431468879Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.512835905Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.59117246Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.688857249Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.767328204Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.847095034Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:49.927504458Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.008098106Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.08892865Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.182966807Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.263196582Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.343300533Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.438540101Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.519380246Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.599316612Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.702936518Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.790517189Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.871052245Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:50.951179236Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.031216531Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.111126625Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.191036144Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.272970211Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.351404942Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.431431772Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.511961708Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.591193561Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.686477289Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.767159065Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.849721806Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:51.926847286Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.007165317Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.087529589Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.166521153Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.247105329Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.326500734Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.410605782Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.48731123Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.56700798Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.647259483Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.727023401Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.807514457Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.887151046Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:52.968051479Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.046637123Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.126665969Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.206580416Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.286662255Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.366568189Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.446956173Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.527602845Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.606641929Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.688861597Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.766563047Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.846390069Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:53.926959205Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.006876819Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.0876465Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.182304338Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.262474849Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.343579155Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.438013121Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.532945232Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.614303458Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.698005945Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.774587488Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.855318608Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:54.935282495Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.01450382Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.094350682Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.190186443Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.273621378Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.352016077Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.430515928Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.510658695Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.594415998Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.686425191Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.766267894Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.849471659Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:55.942047381Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.023434599Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.118654423Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.199148135Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.27853314Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.358838756Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.439150163Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.518897441Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.59897288Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.694257536Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.775007921Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.855053152Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:56.935377231Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.017148386Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.095135948Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.17498425Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.255402314Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.33512668Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.414928135Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.49506367Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.577584778Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.654954355Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.734524097Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.815111793Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.894879071Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:57.975505199Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.055243197Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.137352433Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.214853306Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.294922441Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.374811032Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.455080647Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.534602101Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.615125541Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.703527046Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.790016387Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.870652947Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:58.951149891Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.046337075Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.127025283Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.206045424Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.288206435Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.367056559Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.447116574Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.526812492Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.6069495Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.690428242Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.76753529Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.849130701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:10:59.942318072Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.022913768Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.102797751Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.183062726Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.262892181Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.342529315Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.438309908Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.519360293Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.598931059Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.70159842Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.790031221Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.871221926Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:00.950305171Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.033310504Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.110854386Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.190611584Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.270607407Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.351006143Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.431505359Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.511081693Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.593072112Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.687488958Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.767088428Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.847049563Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:01.926264136Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.007027224Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.086821383Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.168324825Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.246841573Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.327246804Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.406910626Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.486479056Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.566863648Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.646865551Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.727513855Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.806759852Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.886517019Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:02.966571754Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.046534361Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.126376903Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.206565206Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.288959082Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.366618708Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.446503619Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.526518482Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.607583043Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.686961393Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.766946239Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.847029646Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:03.942617023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.022619566Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.102631645Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.182331435Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.262613787Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.342570954Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.441503138Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.519006987Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.598584697Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.693973034Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.85845861Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:04.93449836Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.014604263Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.095869881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.189969254Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.270312918Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.350580806Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.430933525Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.510503203Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.591655829Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.69033342Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.767015508Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.846879587Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:05.942211059Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.022543363Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.103962005Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.182467137Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.263486578Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.342841439Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.437464238Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.518236287Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.598078861Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.693969343Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.775150609Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.855511232Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:06.934537677Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.014463452Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.096858832Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.174157913Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.254036136Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.334003575Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.416870636Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.494900663Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.574426981Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.654516596Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.73445277Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.814361937Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.894352384Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:07.974959856Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.054560063Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.134661006Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.214776285Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.294517899Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.374206586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.45380964Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.538333121Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.615859114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.694560086Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.775265031Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.854414644Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:08.934352547Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.014328114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.097967369Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.190299539Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.270335586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.35085909Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.430642016Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.510362671Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.591057535Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.686589072Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.76676512Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.84658715Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:09.926645853Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.006295404Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.086283419Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.183185487Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.262367964Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.342180779Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.437692443Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.518301196Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.59800121Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.693750892Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.775644799Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.854458699Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:10.934277914Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.014248137Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.094188216Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.189841577Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.270215609Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.353183982Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.430953657Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.510610823Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.591771256Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.68553031Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.766294294Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.84656631Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:11.926949366Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.006377028Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.086507411Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.166459458Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.246304593Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.327129025Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.406251695Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.487799329Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.566533837Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.646257596Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.726082378Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.805941017Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.886208649Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:12.966322488Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.048845517Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.126218454Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.206495046Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.28612706Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.367085477Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.445867026Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.526353826Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.607952084Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.686603072Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.766469967Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.845764125Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:13.926896974Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.006222716Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.086102475Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.184276802Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.262228908Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.345123298Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.437693612Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.51781846Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.597827115Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.693254652Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.776389682Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.855505791Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:14.958293824Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.04527283Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.126132751Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.206194046Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.286141005Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.368721634Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.44643566Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.52605897Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.606225962Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.686928667Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.766203944Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.846201111Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:15.929702318Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.006644438Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.085645059Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.181778774Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.262005925Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.345917821Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.437914183Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.526059496Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.614603465Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.693814199Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.774252071Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.854144566Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:16.934163333Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.014115412Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.100218256Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.173846578Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.254063745Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.334311793Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.414290656Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.494127055Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.576013026Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.656942419Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.734203005Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.814013611Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.893964602Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:17.973986666Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.054154297Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.134146824Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.215073145Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.294388391Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.374587063Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.454137605Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.533699795Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.614050499Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.694011666Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.774323458Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.854045297Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:18.93404464Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.013995471Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.093607037Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.189733008Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.269333246Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.353134357Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.430376511Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.509855245Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.590267709Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.685541005Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.765748957Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.846048557Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:19.928007392Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.006070763Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.086154587Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.184815635Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.26216182Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.344160624Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.437642685Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.521142547Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.598138204Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.693335053Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.774291646Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.854000172Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:20.9341327Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.013888619Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.095171837Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.189427755Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.269950908Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.350085739Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.431212765Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.511015084Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.589997081Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.69113215Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.766334011Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.845877097Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:21.925768504Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.006016296Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.088364796Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.181125863Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.265120415Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.3421338Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.421859319Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.501323749Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.581869557Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.661919333Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.741999988Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.824665417Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.901798386Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:22.98195645Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.061860433Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.142129217Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.221757103Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.301797694Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.385137397Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.462010237Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.542025709Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.621492955Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.702065163Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.78192713Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.861781417Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:23.946445827Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.022115497Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.101782903Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.182241159Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.262320535Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.342470919Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.438009688Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.518892489Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.597546741Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.693116295Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.773685527Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.853758663Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:24.934159415Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.014433351Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.094584439Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.269745878Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.189531207Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.350091686Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.43017807Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.509742404Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.589680755Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.687986251Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.765229684Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.845714725Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:25.926114261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.005598627Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.085535122Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.181549252Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.262882807Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.341816964Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.437503445Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.517341188Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.597396788Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.693315398Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.773271061Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.855233129Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:26.934302966Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.013847365Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.09369858Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.173646723Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.254413364Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.333878754Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.417127864Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.494216737Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.57374744Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.653737023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.7364709Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.813716286Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.893193548Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:27.973906397Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.053966444Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.134354877Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.213692682Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.293609562Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.373948682Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.453904249Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.534331273Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.613632343Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.693880615Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.77370399Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.853668901Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:28.934075638Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.014535014Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.096445562Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.189258565Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.269706037Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.353247757Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.430005877Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.509717796Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.592419449Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.685415813Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.765691189Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.8457201Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:29.926298581Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.005631427Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.085559346Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.182278342Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.261503956Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.341801028Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.437020885Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.517511685Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.597541845Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.693289126Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.776029468Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.853969639Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:30.933796438Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.013761509Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.093246387Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.189046917Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.269520182Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.354534512Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.445275703Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.525606471Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.605518839Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.685600422Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.76575599Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.845551813Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:31.928441691Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.006012133Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.085573203Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.165142466Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.244937873Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.325878498Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.405531025Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.488141318Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.565689488Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.645772672Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.72696661Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.805623742Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.885740782Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:32.965513853Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.047360017Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.125393148Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.206057965Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.28497177Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.365613835Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.445598842Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.525525961Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.615610703Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.701188683Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.781545915Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.861523722Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:33.941510714Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.021410569Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.101575353Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.183303916Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.261148023Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.341928552Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.437034713Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.517304937Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.597527065Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.693235979Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.774427901Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.85352433Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:34.934094267Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.013506057Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.093033336Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.188624681Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.269560731Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.350563341Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.429122457Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.510022762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.59090374Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.685032042Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.765526715Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.846612909Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:35.945216165Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.021889677Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.101437788Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.181769676Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.261683387Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.341329802Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.436715035Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.524424604Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.612730973Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.69340987Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.773880383Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.853910575Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:36.933398205Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.013426989Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.170559205Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.253125147Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.333371851Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.413702427Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.493697226Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.576138527Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.653465161Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.737779714Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.813583912Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.893928441Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:37.973276007Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.053217238Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.133461318Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.213291413Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.294415751Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.374135478Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.453490084Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.533385492Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.612825922Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.692745586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.773106338Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.856685497Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:38.933492194Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.013371761Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.185533867Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.268997826Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.349132274Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.429423554Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.511019317Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.589108225Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.684363698Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.764558562Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.845173491Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:39.941086661Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.021288661Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.178367694Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.261052835Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.341139027Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.436790661Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.517138165Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.598023015Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.693023992Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.784802881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.869004954Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:40.949171978Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.029027865Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.108717576Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.189364665Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.269264712Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.351875358Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.429734697Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.508861142Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.588953382Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.684550808Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.765326601Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.845053624Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:41.92765099Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.005188664Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.1618588Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.24497351Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.325042614Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.405340454Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.485555158Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.566335112Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.645200341Z", "value": 95.4},
{"timestamp": "2024-03-08T10:11:42.725072196Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:42.805388853Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:42.88519978Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:42.964683602Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.045143843Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.127620312Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.205622563Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.285237906Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.370254893Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.445186225Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.525128225Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.605168656Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.689055145Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.765353776Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.845174495Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:43.940416977Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.020589185Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.178291867Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.26098568Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.343984583Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.436301393Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.517043971Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.597068434Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.692863685Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.772925205Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.853472069Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:44.936331131Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.013409413Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.092685491Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.18808986Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.27340784Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.349425799Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.428958165Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.511498602Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.589393205Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.684607495Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.77529115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.860552297Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:45.941043578Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.021527114Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.102632125Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.181455018Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.261118009Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.340878024Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.436336474Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.517077067Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.597078011Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.692747885Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.773030333Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.853041965Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:46.932962556Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.01293166Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.092931644Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.172810603Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.253527612Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.332871115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.412996123Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.492940618Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.572967546Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.653192394Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.733005658Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.816320177Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.893169273Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:47.97373169Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.05294844Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.133051176Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.212919064Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.294656939Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.373356696Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.452609478Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.532694614Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.613495016Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.692543925Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.772393157Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.856240349Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:48.932832549Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.012891733Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.092334276Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.188167478Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.268535207Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.35123766Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.445429995Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.524553433Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.604512169Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.685308346Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.764610825Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.844619064Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:49.939978218Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.022930048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.106913465Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.196263325Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.27675019Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.356467293Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.437251182Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.516534909Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.604776766Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.692318111Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.772501519Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.85390829Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:50.932698639Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.012532862Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.092420366Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.193568012Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.269046706Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.348601921Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.428597425Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.508581984Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.588273999Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.684155234Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.765431765Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.845020772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:51.92448677Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.005124963Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.084905523Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.16642887Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.244417713Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.326620614Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.404751026Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.485111266Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.564306672Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.644321344Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.727085654Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.8043792Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.890465565Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:52.964623104Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.044472496Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.124453183Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.205204337Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.286009826Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.364703151Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.447377093Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.524729007Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.604831423Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.684245518Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.764119293Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.844319406Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:53.924769758Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.005338831Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.084220349Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.182401973Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.260441312Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.341324466Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.435874018Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.516270355Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.603872211Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.691955477Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.774158729Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.852326421Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:54.932607366Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.013029814Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.092247941Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.188774265Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.268156615Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.348967513Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.429033737Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.508215383Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.591567982Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.684229882Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.769690006Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.845802781Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:55.939886028Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.020339869Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.100396973Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.183285059Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.261685711Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.342212929Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.436224271Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.516557376Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.596628624Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.692241986Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.772572179Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.852730851Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:56.933981174Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.012590434Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.09266629Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.172752451Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.252480338Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.332758082Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.41267013Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.496231242Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.572813586Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.652513889Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.732877458Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.812480865Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.892590289Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:57.972847458Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.053794132Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.132593377Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.212410705Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.292864801Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.372759473Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.452467872Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.532424336Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.61523415Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.692740881Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.771911519Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.85261832Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:58.932754529Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.012092655Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.092291967Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.188367027Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.268521411Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.348240722Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.428732387Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.508501043Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.588138754Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.684302709Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.766900075Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.844422838Z", "value": 95.6},
{"timestamp": "2024-03-08T10:11:59.939806055Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.020463449Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.099851335Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.180637817Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.260563881Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.344162657Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.436288523Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.516285819Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.59647614Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.691922717Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.771833805Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.852459775Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:00.933126352Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.012371998Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.092470991Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.187531872Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.268377393Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.348799394Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.428808498Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.510647718Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.588798386Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.684084484Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.76394834Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.844296228Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:01.923902195Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.004466181Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.085870456Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.164466245Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.243814387Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.323838947Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.404397492Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.484204004Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.564351092Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.646510569Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.724540725Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.804230628Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.884359636Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:02.964529957Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.044422484Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.124505829Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.206216184Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.284540037Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.363760883Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.444392708Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.524491477Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.604468229Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.684597845Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.766916042Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.844542933Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:03.939934503Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.02042828Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.10061924Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.180933657Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.260669768Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.342161372Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.435352553Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.516112826Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.596329579Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.691908477Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.771725133Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.852916959Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:04.932850639Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.012196606Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.092368078Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.187757184Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.268103505Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.348238561Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.428777203Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.508061281Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.591410136Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.683713892Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.764097108Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.844080772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:05.939773911Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.020089544Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.103644Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.195529482Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.276349532Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.356198412Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.435987195Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.516108203Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.596058107Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.691559374Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.772569952Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.851844974Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:06.932266111Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.012156367Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.092399776Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.173640819Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.252723265Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.331902959Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.412486048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.492088847Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.572071199Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.652036207Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.733323554Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.812229904Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.891994656Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:07.971638959Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.052308929Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.13215992Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.212942402Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.29362226Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.372573953Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.451992816Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.532509058Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.612225905Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.691659616Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.773790645Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.854827943Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:08.93182488Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.0117016Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.09160344Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.187908004Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.267915572Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.347955205Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.437882475Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.5240954Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.604291769Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.684466057Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.763705944Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.843719944Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:09.924550842Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.007086032Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.084248409Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.179786604Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.260336157Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.340672238Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.435889472Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.516176944Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.597899652Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.691656499Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.772857126Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.851915252Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:10.932461893Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.012888054Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.092207621Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.189133274Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.26808708Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.350289277Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.428618729Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.508211833Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.588081257Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.684000348Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.767207571Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.844509213Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:11.926511282Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.003966204Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.08400078Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.164658814Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.243888429Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.325199424Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.404304494Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.48414307Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.564629903Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.644574911Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.724017998Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.804109534Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.886599476Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:12.964392767Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.04363915Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.123504478Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.203791662Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.285584419Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.364824881Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.445467331Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.524263696Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.604927746Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.684638129Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.764780322Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.844105649Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:13.939432579Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.022347225Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.099535779Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.195381622Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.275816007Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.357011866Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.436207849Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.516017048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.599724305Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.691669691Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.772310989Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.851844476Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:14.932512558Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.011924445Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.091826317Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.192897227Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.268155665Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.347847585Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.430665495Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.508901283Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.588781651Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.684140005Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.767695517Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.843917317Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:15.939087447Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.019911977Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.099427448Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.179915497Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.260072378Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.34260696Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.435010651Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.51592555Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.595824318Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.691787057Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.771897762Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.851947794Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:16.935653866Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.012154835Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.091900195Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.171867955Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.25227434Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.331767187Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.411485187Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.493185751Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.571855268Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.652383957Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.732023621Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.812321526Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.891447556Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:17.971556181Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.055516142Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.131532437Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.211354981Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.291769302Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.375172526Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.451605782Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.541230556Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.628837885Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.707531914Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.787673179Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.879501605Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:18.964039583Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.043524079Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.123780639Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.207303255Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.285916357Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.363577232Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.444061761Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.523100527Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.603657601Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.683855698Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.766617512Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.84389301Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:19.939052548Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.019666678Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.099902918Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.180007287Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.259909831Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.343697952Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.435833611Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.515674907Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.595298218Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.691168157Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.771642319Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.852235392Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:20.933465555Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.012387777Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.091926929Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.187399747Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.268007701Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.348526982Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.429200472Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.524241673Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.603639736Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.683797897Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.764137978Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.843989834Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:21.924563932Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.003839435Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.087642147Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.16349153Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.243944988Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.323742572Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.40483299Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.484732303Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.563801629Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.645325361Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.724710304Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.803948494Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.8845176Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:22.963359694Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.043277118Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.123794959Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.206057893Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.283306447Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.364049793Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.443452784Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.523363424Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.603799793Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.683559745Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.763604434Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.843282593Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:23.939180917Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.019511558Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.176848193Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.259520663Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.339354087Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.437209887Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.515628172Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.595826396Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.690943118Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.77157296Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.851584112Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:24.932072738Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.012056146Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.183891821Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.267295301Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.347428309Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.427388518Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.507761911Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.587611527Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.684495581Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.763682923Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.844435869Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:25.939505903Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.020171073Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.099944049Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.18220103Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.260176882Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.34003501Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.43513138Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.515315525Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.595442485Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.690892584Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.772909149Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.853233294Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:26.932447836Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.011439883Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.16815466Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.251003515Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.331300268Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.412420543Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.491017548Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.57152227Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.651122509Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.730915037Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.811049102Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.891104319Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:27.972179473Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.051470784Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.130965552Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.211756802Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.30636981Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.386664356Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.466984053Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.548202824Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.62725631Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.707516999Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.787242551Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.867564648Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:28.947144728Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.027773194Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.109255357Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.188205771Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.267375674Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.347710571Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.428085148Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.507760588Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.588022141Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.685324276Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.764132098Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.843574545Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:29.93826589Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.019219604Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.191536017Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.274630664Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.355310106Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.437074126Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.515180314Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.595328011Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.690576797Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.77714006Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.851370464Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:30.93217701Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.014323688Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.188460872Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.267398262Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.347886279Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.427026166Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.50677511Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.588123641Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.682362569Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.762561466Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.842598347Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:31.923144509Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.003181453Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.159974695Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.250264014Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.338235792Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.419686244Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.498940179Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.579129764Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.659404885Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.738874308Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.819194965Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.898822117Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:32.978989942Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.05880871Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.138977335Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.218941288Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.298956408Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.381100109Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.4585654Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.539758315Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.61900873Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.698867243Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.778847323Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.859539501Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:33.941242113Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.019123405Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.098759165Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.197386743Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.275455555Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.354806738Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.441039152Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.519722718Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.595085668Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.690272854Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.771259305Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.850565656Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:34.931360682Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.010883162Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.094443666Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.186402397Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.266903471Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.347398048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.43154761Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.507383138Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.586664369Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.682930373Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.762771381Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.842631269Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:35.942166625Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.029021793Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.114223293Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.197525397Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.276226434Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.354858544Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.43565949Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.515448658Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.595827428Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.690638677Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.77059015Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.85399875Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:36.931214184Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.012169595Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.090590056Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.201123004Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.284046163Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.364394212Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.443821876Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.522535009Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.60255301Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.683624357Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.762873268Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.853101339Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:37.940335932Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.021050286Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.098405529Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.178541609Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.258985339Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.340505871Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.418639996Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.499010925Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.582143556Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.658957134Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.738472286Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.825216125Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.914912643Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:38.994964148Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.07578455Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.173989247Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.250522536Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.330490105Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.425799115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.506402461Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.587403024Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.682401474Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.76341458Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.842389859Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:39.923702422Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.00231962Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.082407029Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.17798324Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.25848745Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.338458314Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.418647707Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.498435851Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.578437212Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.674558096Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.758645834Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.834608818Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:40.932620362Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.010522358Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.090792103Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.173568862Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.266554731Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.34644614Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.427594863Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.509142115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.5911622Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.682441986Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.762421234Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.842419203Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:41.922391764Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.002261348Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.085984253Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.162535974Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.245659774Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.323795274Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.402501016Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.482955274Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.562570585Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.642636746Z", "value": 95.6},
{"timestamp": "2024-03-08T10:12:42.722667355Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:42.803244877Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:42.882210491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:42.970053117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.0580048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.140160629Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.224411471Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.298780563Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.378549284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.45921503Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.538627653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.61866383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.699108712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.779366585Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.858624936Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:43.938263768Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.018157096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.098176697Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.194059917Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.274421182Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.355162961Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.436358532Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.514496369Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.594323265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.690042836Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.771139175Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.850282678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:44.930979688Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.010338296Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.090337544Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.185867004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.26644763Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.346131038Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.426569615Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.506311743Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.586861809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.681924387Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.762160117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.842625062Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:45.938160153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.018573515Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.103210726Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.194040079Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.274383264Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.354566321Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.436580262Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.530910775Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.634914909Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.722011325Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.803079888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.882408927Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:46.964747701Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.042585057Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.122892691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.206402987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.28291202Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.36222618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.44211666Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.522788614Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.602256822Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.682140966Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.763273274Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.842129224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:47.922137401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.003085196Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.082180794Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.162315051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.242427932Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.326547414Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.403004863Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.484329907Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.562263359Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.641980079Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.722745666Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.802882131Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.888028207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:48.963119541Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.042528324Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.122083124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.202586598Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.282346646Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.363068041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.442266168Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.523343403Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.60261689Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.683244908Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.762347003Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.842333324Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:49.92293955Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.004734259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.082522719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.17797669Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.258538148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.338429268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.433966183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.514414137Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.598314867Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.690190686Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.770435215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.850007647Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:50.931161554Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.010658434Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.090435378Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.188532683Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.266525207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.34632468Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.426908986Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.50639857Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.586141242Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.681685709Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.767322026Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.842880145Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:51.922128544Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.0035493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.082482883Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.163518742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.242632517Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.325490044Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.402445286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.482439031Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.562439048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.642354616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.723239691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.806661796Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.899549425Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:52.979325153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.058052751Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.139444419Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.233491731Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.314102341Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.393957174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.474424488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.554150904Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.633952488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.713905369Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.79392753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.873679706Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:53.9538331Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.034601118Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.11397291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.193935454Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.274088496Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.354455745Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.434145778Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.514600547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.59530703Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.689575238Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.769825272Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.849952713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:54.930161402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.010137419Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.089840763Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.187974836Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.26576208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.345732497Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.426159235Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.505897907Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.587104199Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.681689048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.763711277Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.841858682Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:55.922223084Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.001969788Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.082071821Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.17745968Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.353869926Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.440581478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.514856234Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.594356442Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.69027419Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.770192543Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.850079087Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:56.930211361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.011551348Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.091034244Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.170474164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.251411911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.330446038Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.410222598Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.490106199Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.571800779Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.650426009Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.730225738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.812426752Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.890247596Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:57.970158812Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.050053357Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.131503809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.210133071Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.289538463Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.370008753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.450496803Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.530455668Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.610860101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.693236476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.770260998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.850465495Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:58.930639977Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.010261849Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.089859209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.187089568Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.268155475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.346064255Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.42690421Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.506412066Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.586208307Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.681581638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.762897017Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.844524238Z", "value": 95.8},
{"timestamp": "2024-03-08T10:12:59.93786662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.018520399Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.098153599Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.19357477Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.273925604Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.354856567Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.437267821Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.513837495Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.594215368Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.689773436Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.770526318Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.85062112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:00.930250768Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.01163754Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.090218066Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.185725669Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.265926006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.346536233Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.426462265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.506257194Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.588279423Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.681780142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.76190528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.841886704Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:01.921523521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.001898354Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.081952004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.164486586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.24219783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.322369879Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.402005064Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.481992313Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.562037962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.641513786Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.723117486Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.801961853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.88206651Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:02.961910366Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.041971664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.123156931Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.202222738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.282561444Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.362061748Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.442241637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.522006166Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.602098215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.685413183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.762163881Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.841770297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:03.9223611Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.002393725Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.081705964Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.177441952Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.258471795Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.339926856Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.433997528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.514212169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.594031034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.689985454Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.76940851Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.849513775Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:04.932194534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.010128531Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.090859493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.185534455Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.265891529Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.34587513Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.426299148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.508008352Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.585865901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.681370464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.76179237Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.842237508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:05.937335511Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.018034409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.099134845Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.193449613Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.274145632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.354414898Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.441379762Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.52895426Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.609816487Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.69434685Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.770168618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.849259321Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:06.929312298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.009776476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.089805965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.170435744Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.259510725Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.345422083Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.425582389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.505505413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.587139578Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.666014249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.745808729Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.828505328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.906152732Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.06582323Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:07.986625678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.146054223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.225819584Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.305834993Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.387217573Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.466036756Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.545761316Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.625748853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.705850054Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.785818776Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.865753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:08.947980958Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.02547297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.105506683Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.188171794Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.266084159Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.345887151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.42659101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.510136539Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.585873059Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.681795671Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.761750536Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.841797529Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:09.937055756Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.018092768Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.099287219Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.193399172Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.273518197Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.353896007Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.433846104Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.513573833Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.593540378Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.691062514Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.769891968Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.849770321Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:10.930145283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.009728371Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.090087141Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.186110266Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.26741163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.345995676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.426018733Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.505466365Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.585391662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.681225698Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.761582388Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.842226278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:11.921282293Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.001548359Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.085953154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.161960042Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.241014329Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.322274861Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.402945024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.481735119Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.561668288Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.641572912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.721593634Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.801660787Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.881601508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:12.962518743Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.041621158Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.121687096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.201651977Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.28162489Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.362885518Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.441294971Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.524244147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.602183072Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.681811888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.761778145Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.845675899Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:13.937390438Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.017409847Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.189915093Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.273368622Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.353951713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.433403281Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.513961027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.593583187Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.689501512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.773520386Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.850169004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:14.92997446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.009636973Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.182037995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.265692612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.345650037Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.428822061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.505239415Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.586018378Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.681319645Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.763178002Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.841985121Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:15.936841779Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.019265961Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.189749795Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.273457276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.353947567Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.433559583Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.512971375Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.597028905Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.690542808Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.769595943Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.850578587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:16.929355113Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.009466171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.166574231Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.248912717Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.332410662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.409357329Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.489191842Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.569073426Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.649147428Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.729856855Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.809266823Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.890539387Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:17.970237227Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.049541307Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.12946286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.209635902Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.290090128Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.369561952Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.452079383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.529742115Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.609386067Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.690430951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.769556086Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.849752488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:18.930019834Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.010335628Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.181670151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.265385185Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.345575698Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.425742308Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.507042936Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.586598857Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.684330657Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.760962251Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.840993916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:19.921766447Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.001037407Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.173705661Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.257309591Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.338342058Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.432811452Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.513362542Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.593882529Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.68918018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.769394213Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.850572537Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:20.932629743Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.009591962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.089541899Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.18485059Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.265288272Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.34545757Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.425689172Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.506618823Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.58530543Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.681082186Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.761267612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.841243725Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:21.920869341Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.001163407Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.158285675Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.241167939Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.321349653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.401229222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.481167383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.561122376Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.641154554Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.724401906Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.801576541Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.881178702Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:22.960737182Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.041135984Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.121203234Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.201288275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.282254983Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.362200888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.441340711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.521180184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.601287626Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.681257851Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.761366861Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.842077951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:23.936687953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.018106662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.097519638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.192621929Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.273183131Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.353505773Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.434081088Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.51466597Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.593379617Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.688828212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.769082374Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.849151224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:24.930439372Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.009380123Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.0893163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.184564127Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.265776947Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.345624356Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.44091948Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.524329553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.603444416Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.681471117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.761173054Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.840861678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:25.921581953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.001217554Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.08517886Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.17634911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.256653896Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.337297083Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.432192301Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.512984736Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.59322293Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.691504492Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.769303289Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.849546283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:26.929105179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.009565101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.089230462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.169147823Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.24869488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.328773329Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.409279076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.488850676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.569112358Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.650197946Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.729172457Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.811445119Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.889169004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:27.96860086Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.049033422Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.129217536Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.20945733Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.289115779Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.37382915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.450109224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.529660664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.609165512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.689075418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.769074859Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.849235965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:28.932458837Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.009176031Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.096317153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.18464826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.264830614Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.344894632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.425513915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.507064016Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.585667358Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.680473136Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.760953507Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.841069396Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:29.936350088Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.016936154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.098203022Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.192857856Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.273224915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.353013508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.432978645Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.512557957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.593157336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.688809356Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.768940478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.849048208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:30.929212642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.008811186Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.088882916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.18456636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.265101067Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.344853787Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.425343406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.505471424Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.58504584Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.68055146Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.760878166Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.84105892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:31.920559576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.001383596Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.08096294Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.160905229Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.240872703Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.32086616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.404318665Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.481805205Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.560881445Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.640559637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.72092884Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.800942937Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.880740842Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:32.962188383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.04129147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.120806879Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.201237649Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.280674721Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.361630101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.441160389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.525057888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.601131432Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.68019036Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.760760074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.840824892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:33.936226832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.016841891Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.101103101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.192375432Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.273089467Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.3545868Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.432859774Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.512729327Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.593668546Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.691233883Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.768336166Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.848985433Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:34.929048138Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.008822619Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.088823085Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.184295105Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.268188155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.344918277Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.425035319Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.50478516Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.585869628Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.680495278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.76097136Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.841682707Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:35.936257541Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.017076984Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.096780169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.192106109Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.272586735Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.353234306Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.435472441Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.512907013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.595900541Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.689504877Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.769484222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.849790608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:36.928539967Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.010394037Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.088900995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.168219347Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.248780038Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.328718199Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.408630344Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.493075684Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.571958931Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.648867517Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.728859951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.808756512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.888696786Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:37.968583363Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.048229524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.129792361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.20886124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.289300523Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.368692059Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.449097165Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.528684574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.609323281Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.690146564Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.768803795Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.849030853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:38.928526133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.008936584Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.089170298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.184304845Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.26490112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.344752401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.425149508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.504654836Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.585450951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.680339674Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.760875085Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.842030945Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:39.936811859Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.016722309Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.096564886Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.191942858Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.272667133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.353176399Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.433824803Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.512479953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.592880164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.68840076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.76860641Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.848623291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:40.928863245Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.009174112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.088308687Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.184711173Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.264319286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.344530664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.424979195Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.50468046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.588317253Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.68035765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.760480707Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.84072655Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:41.920125222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.000608504Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.080541834Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.162569696Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.240566445Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.319967901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.400365968Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.48048589Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.560458259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.642153193Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.721844378Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.800694697Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.880774043Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:42.96078462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.040738046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.122996948Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.200710945Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.281307924Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.361440902Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.441327447Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.520503815Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.600664825Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.68042513Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.762315552Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.840599982Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:43.936005185Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.01657042Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.096465638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.19758439Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.272763021Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.353114304Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.432205903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.512579682Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.592527379Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.688011623Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.768479738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.849239949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:44.931708804Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.008641423Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.088946945Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.184227029Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.264646216Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.344264024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.425143468Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.507187746Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.585764209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.679972578Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.76033458Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.840816903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:45.93582361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.016462189Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.099169189Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.192026163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.272307653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.352325431Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.44361069Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.527982813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.608762256Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.691530792Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.768231091Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.848330244Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:46.928338998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.010046988Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.088228281Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.16872958Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.248613501Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.328526575Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.408761185Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.48838597Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.5684673Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.648443702Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.727760806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.809344699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.889504589Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:47.968544252Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.047955021Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.128655648Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.20781064Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.288033506Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.370529561Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.448153862Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.527826231Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.608223817Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.688338267Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.767667051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.848357919Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:48.935962241Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.02366106Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.10369327Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.184397801Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.264236986Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.344629837Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.439832096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.523078073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.601337159Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.681305657Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.760394697Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.840378138Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:49.935697454Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.016285377Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.096430483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.191691015Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.272124345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.3527315Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.432294109Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.51275464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.592153824Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.694835364Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.769143241Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.84838937Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:50.927954826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.008098236Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.088199598Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.183726019Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.268357407Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.344421832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.424905306Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.505038924Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.5893738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.680064049Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.760093571Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.844024253Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.921553162Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:51.999740695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.080171882Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.163604996Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.271764436Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.352150406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.434864478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.512220618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.592137628Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.672108653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.751938943Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.832021809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.91175197Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:52.992006804Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.071728357Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.151930231Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.231701801Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.311703931Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.391824365Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.471849246Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.555373688Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.631931522Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.711636403Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.791721349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.871630583Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:53.951622824Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.032148155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.115835509Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.191766174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.271780784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.352210211Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.431825428Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.518343668Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.592129528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.692605367Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.767858814Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.84771912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:54.931142153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.007615379Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.087855877Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.183125401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.263587276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.343727006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.424358097Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.505194629Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.583654547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.680077674Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.759607674Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.84064491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:55.935620642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.015841204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.095987718Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.191633531Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.271476332Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.352000319Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.432477074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.513326982Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.592499349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.688412939Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.768636989Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.848897647Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:56.928454976Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.012092314Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.088319204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.168091445Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.247520197Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.327468311Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.407714825Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.503459902Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.588616156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.664168964Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.744100117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.823893095Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.904612122Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:57.984261291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.06393574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.146430323Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.22408048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.30391285Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.383923139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.463894517Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.543910887Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.623934873Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.706916465Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.784152509Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.863914542Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:58.943766336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.023995282Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.103283843Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.251481612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.33140067Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.423505194Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.503213788Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.584058063Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.679493764Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.760041975Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.840272649Z", "value": 95.8},
{"timestamp": "2024-03-08T10:13:59.938429475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.016732337Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.096370594Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.191634902Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.271917417Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.351676346Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.431512875Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.514218051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.592458897Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.687541797Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.768446201Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.848144298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:00.927774075Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.007943629Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.180188172Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.263743558Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.343796664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.424577195Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.50382742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.583418061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.67930061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.760644599Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.839873191Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.919265847Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:01.999676522Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.156501351Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.240126401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.32003205Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.400965926Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.479925782Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.559773896Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.639831642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.719209098Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.799791677Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.881489427Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:02.959797345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.039785107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.121073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.199672183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.279707273Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.360049051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.442286322Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.519955039Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.599645648Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.679743778Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.75989538Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.839767174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:03.935253082Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.018546068Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.187978156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.27145655Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.351816985Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.431921547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.511431324Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.607186641Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.687839044Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.767954262Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.847351143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:04.928087034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.007927564Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.087700413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.183270962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.266602283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.343851351Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.439252971Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.520335616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.600223889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.680010659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.760228949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.842134155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:05.935126426Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.015749742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.187823916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.271660679Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.351551576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.431706091Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.513177024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.594225556Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.687367491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.767686678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.847656936Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:06.927683546Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.007316587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.164559113Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.247032672Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.32781058Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.407701702Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.487799608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.567629642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.648242349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.737027184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.823404557Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.903886524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:07.983297063Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.140424573Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.223424891Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.303568234Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.388310801Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.463883943Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.543753876Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.623530497Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.703591151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.783445628Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.864058733Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:08.947797583Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.023718278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.102832527Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.183225758Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.263606701Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.343622906Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.438998266Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.52030827Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.599551831Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.679837318Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.759591378Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.839633695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:09.935090143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.015467662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.096933955Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.190790778Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.271353642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.35148924Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.431550597Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.511347985Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.59145347Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.689973294Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.767832752Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.847574171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:10.928756654Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.007616149Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.087238527Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.183066817Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.266598272Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.343628317Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.438592026Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.518801735Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.599404887Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.679813414Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.759467569Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.84074986Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.919294633Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:11.999482998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.079452418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.159487118Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.239385082Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.318810659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.401597918Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.479502783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.559270697Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.639207637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.719348098Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.799384495Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.879277946Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:12.959700424Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.039366227Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.121152328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.199461003Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.27935183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.361324716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.439075788Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.520780609Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.600061512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.679492049Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.759464669Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.83933412Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.920878876Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:13.999401407Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.080310256Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.174927113Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.255396247Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.335740964Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.43056499Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.511465903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.591818652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.691171406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.767517254Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.847440209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:14.927551229Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.007301767Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.087636308Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.182915888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.264616868Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.343430568Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.438512612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.519178674Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.59894758Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.67952225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.759612501Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.841464938Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:15.935254014Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.015285449Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.0953149Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.190908402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.27128051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.351379817Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.433920001Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.511296414Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.592186861Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.686611588Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.767578036Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.847428381Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:16.926847461Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.010770916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.0873031Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.168013065Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.247335696Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.327864829Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.407644998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.487546959Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.569526148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.647351074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.726500968Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.807259894Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.887185631Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:17.967076361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.047512053Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.127499039Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.207298439Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.287112912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.368260192Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.447109219Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.529637466Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.607330487Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.69199161Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.771624514Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.848646747Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:18.93934739Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.022474136Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.102624098Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.183139502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.264377566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.343312161Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.438440187Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.519086664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.599247922Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.679691037Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.759128675Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.8389587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.919609976Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:19.999123967Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.079176456Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.174632003Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.25501339Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.335203128Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.432497532Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.51124723Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.5913162Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.686892003Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.766907788Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.847168438Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:20.929924109Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.007833579Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.087419057Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.182619498Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.263055349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.343247486Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.423450632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.503237903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.585328483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.678511793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.759239837Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.839069509Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.920646805Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:21.999757817Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.080496389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.16340278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.239905298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.319251574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.399054269Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.479410759Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.558987533Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.641516898Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.71930819Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.799135045Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.879151501Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:22.95895682Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.039683232Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.121344464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.199773168Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.279189364Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.358938426Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.439209155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.519492684Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.599885782Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.679813949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.759881317Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.839096712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:23.933855486Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.014836939Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.095391189Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.189884681Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.270934389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.357484191Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.4310401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.511015275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.591389684Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.686506315Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.766983157Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.847252701Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:24.930303797Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.007072651Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.086933265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.182633866Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.262270895Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.343066074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.438372114Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.523569908Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.59919322Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.679236779Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.758998672Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.839143576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:25.934999666Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.015362459Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.100422076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.190469975Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.270278204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.351318216Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.43133691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.511135636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.5906654Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.687679832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.767334844Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.846941696Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:26.928699024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.006995373Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.087152628Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.167033369Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.253077407Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.327373383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.406254279Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.486615503Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.566789462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.646273241Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.726904226Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.807862733Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.886926638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:27.96698354Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.046913049Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.126555709Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.206929828Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.286654313Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.367965973Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.447461912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.526596281Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.606999552Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.686560163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.766622665Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.847200274Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:28.931211276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.007052028Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.086340637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.182272918Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.273564759Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.358274837Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.438501243Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.523572731Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.59905764Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.679146318Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.758594512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.839784571Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:29.9341491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.014841269Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.097922377Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.190275951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.271295833Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.350814971Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.430945249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.510635492Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.590479751Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.688272522Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.767155337Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.847148077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:30.927288339Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.006545171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.086639448Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.183201747Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.265205218Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.342952475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.437891085Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.518447157Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.59827676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.680602376Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.759481383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.839447019Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:31.925710928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.014084928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.094466086Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.175005933Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.254853776Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.334910004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.416586529Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.494886492Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.574348413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.654513409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.734388549Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.814947467Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.89463307Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:32.97634521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.054929783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.134618297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.214457371Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.294929281Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.374653379Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.454533222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.535159789Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.614588429Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.694631121Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.775091319Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.854625912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:33.937683883Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.014845664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.097798354Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.19023999Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.270093049Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.350493566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.430201183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.512602095Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.591532524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.689637742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.766856163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.846509476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:34.927132586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.00729419Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.086115819Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.181860448Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.265056275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.342291559Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.423166895Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.503132753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.582564561Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.678772328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.758500745Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.839242128Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:35.93450061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.014332164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.094457703Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.190149179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.27060336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.350632098Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.432179053Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.510633991Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.590527113Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.685917019Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.766567041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.846567619Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:36.926481637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.008858068Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.086988172Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.166128393Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.246635054Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.326376462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.406248495Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.486383346Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.569400995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.646567478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.726432152Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.806543898Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.88705331Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:37.966575902Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.046348286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.127556742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.207893865Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.286499619Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.366796934Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.446657735Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.526409831Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.606313608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.687789265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.766463244Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.846576334Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:38.927044626Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.006382096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.086172752Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.181641249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.263484428Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.34252708Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.437949402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.518304892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.598419198Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.678877505Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.758551809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.838959172Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:39.933757618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.014293942Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.094303607Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.190627116Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.270183019Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.350250796Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.430806543Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.51040795Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.590394286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.687698153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.766386787Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.846370851Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:40.927364073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.006506533Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.086088099Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.181879894Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.262311832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.34291222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.422389241Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.519765652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.598589326Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.693798077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.774795459Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.854997124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:41.948941613Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.030493749Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.116113394Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.192064637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.2703973Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.350623253Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.445715619Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.526209926Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.606458695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.687781742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.766221925Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.846263782Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:42.926370918Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.006449382Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.086320101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.166382373Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.248022413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.326348899Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.405888833Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.506918861Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.582932664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.661803505Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.742636629Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.824883744Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.91761277Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:43.998192004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.078543333Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.173826516Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.255635036Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.334639894Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.432515186Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.510363878Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.589787394Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.685748724Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.766163221Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.8461421Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:44.929244995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.006603092Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.086085808Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.181878785Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.262240385Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.342268896Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.437589422Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.51820296Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.600025912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.677896236Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.758224204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.8400245Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:45.93384809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.014428892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.094555867Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.197865522Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.285687096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.367449152Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.446232056Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.525602739Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.606150164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.68614117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.76877539Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.846281199Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:46.926103885Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.006332908Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.086142921Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.166094151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.246297478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.332106977Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.406411074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.486429664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.566247997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.646921982Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.726190328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.8088137Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.887845852Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:47.965806192Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.046096335Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.125997548Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.206006057Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.286172328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.366052965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.44881784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.526540706Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.60618515Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.686129179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.766053432Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.846027861Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:48.925974034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.006951989Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.085632427Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.181539706Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.261897145Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.343487615Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.437351907Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.517970084Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.598843717Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.68069502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.758089563Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.838939133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:49.933186276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.013963141Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.094049506Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.192463837Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.270412912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.35155301Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.430326344Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.509884291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.590063936Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.685615117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.770338818Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.846250794Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:50.926440488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.00550528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.085743837Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.181459018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.262154538Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.343875695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.437707699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.518018033Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.598120142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.678263051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.757853541Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.838418852Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.919108196Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:51.998300572Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.077655157Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.157516528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.237826733Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.317762569Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.397887142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.479344521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.557870333Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.638002266Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.717771349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.801696421Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.877799692Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:52.958612813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.040771379Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.11790032Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.197643642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.277567093Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.357820434Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.438165936Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.517633352Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.599320493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.677407998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.757377114Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.837532502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.918007476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:53.997594605Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.07788641Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.174000248Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.253358512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.33350174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.429100279Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.509517044Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.589502447Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.685633341Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.768473351Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.84565698Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:54.925775439Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.006801328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.085556836Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.181042798Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.26133985Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.348396361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.437176913Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.517702383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.5975066Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.677559395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.757866688Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.837489337Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:55.934527883Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.013497536Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.093321626Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.189543463Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.269995716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.350348704Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.430223258Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.510867799Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.590201294Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.685461399Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.766038484Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.845776941Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:56.925714823Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.005512225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.087020418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.166598618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.246461907Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.325726889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.405611107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.487138021Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.566355451Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.647122648Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.726513455Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.805986119Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.885894048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:57.976012462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.061236898Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.14170179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.22487428Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.30185669Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.381768139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.461961574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.54126502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.621774328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.701653073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.783394996Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.862023462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:58.942857476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.021673687Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.101805201Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.182039692Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.261946724Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.341872957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.437358534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.517847489Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.597408472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.67746133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.757471403Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.839167597Z", "value": 95.8},
{"timestamp": "2024-03-08T10:14:59.933318574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.013807434Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.093832803Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.188845768Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.269852166Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.350070912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.431375392Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.510231123Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.592226134Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.686156438Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.773638517Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:00.861183412Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.008954567Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.086586036Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.181135734Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.261367952Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.342587727Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.437175057Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.520429882Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.598361928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.69396472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.775253743Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.855315368Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:01.935861219Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.013146126Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.093709481Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.173573184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.256956041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.33428994Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.415345329Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.494060003Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.574646782Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.654128627Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.734376525Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.815721771Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.893167414Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:02.973624721Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.053599528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.133356255Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.213491255Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.293552495Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.374404907Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.453779072Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.533286933Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.613784207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.694130056Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.774287073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.853531189Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:03.935817272Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.014506633Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.185765297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.269415259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.349491282Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.429905836Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.509104575Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.590262044Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.687142249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.765835226Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.845615248Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:04.925541223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.00675914Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.085333716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.182024608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.26154754Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.341209097Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.437052145Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.517346281Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.597122559Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.677762265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.759484857Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.837699591Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:05.932922155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.013486821Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.185786224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.269594938Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.349521136Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.431385264Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.509177596Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.589461972Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.684989625Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.765346545Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.845195719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:06.925151773Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.165318548Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.245192134Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.327941286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.405310027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.485194269Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.565189392Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.645365411Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.724969075Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.80507975Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.886614624Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:17.964519912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.04489318Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.12518472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.204815648Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.284744913Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.366297547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.445343448Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.525053129Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.605302332Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.685911953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.765081343Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.845011761Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:18.931720741Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.005185718Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.084585636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.180522086Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.261075962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.341148748Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.436628012Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.517809315Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.599670078Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.693594102Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.773211046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.853478617Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:19.936064151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.028155749Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.120772566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.204730555Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.284455915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.378488547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.461067041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.540688784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.621656326Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.704318853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.78232446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.860985719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:20.941575147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.020908409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.101088395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.180863674Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.267492653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.341427647Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.436479579Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.516954703Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.599917998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.692423134Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.773071154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.856005618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:21.932457329Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.01288826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.093918906Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.172603652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.252228146Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.33294119Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.416387208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.49305076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.57299724Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.652924296Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.733452027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.812792393Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.893065211Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:22.974509554Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.05314678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.132888779Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.212932827Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.292372488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.372541593Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.452879595Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.534369251Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.613124781Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.692774299Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.772782124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.853096989Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:23.9328427Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.012813948Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.0968784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.188728363Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.269081597Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.348911596Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.428980924Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.509538959Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.589198013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.686799844Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.765026091Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.845062075Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:24.925528333Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.005059995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.084533352Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.180724584Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.265737552Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.341114857Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.436475333Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.516482132Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.596923942Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.692155073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.773469207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.856729687Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:25.933047284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.015505712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.093032691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.188448783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.268858016Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.348834223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.430861608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.514637226Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.588892636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.684286072Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.764821674Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.84517177Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:26.924867464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.006366399Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.08483623Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.165999706Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.245326245Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.325012083Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.405250979Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.485218481Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.567497931Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.644466699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.724241944Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.804737001Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.884884121Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:27.964852103Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.046243133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.125804713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.204734162Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.284754496Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.365769076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.444284955Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.524549226Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.605164092Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.687627478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.764243188Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.844632676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:28.925073941Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.005834535Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.084403662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.179788136Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.261708576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.340864586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.436046435Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.516811765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.597271237Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.691713371Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.772689582Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.854728838Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:29.932875851Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.012764408Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.092622565Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.188201024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.268518479Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.348746174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.430346163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.509555517Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.588840391Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.684083745Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.765478165Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.844650207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:30.924676428Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.005829472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.084815016Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.180257442Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.260715505Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.34059555Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.420984845Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.500698297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.58183022Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.676477058Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.756959473Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.836688925Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.916264008Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:31.996982041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.076711493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.158897789Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.238895753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.316667275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.396616344Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.476632261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.556528337Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.636790911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.717300719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.796580408Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.876683462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:32.95655605Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.03673728Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.117184014Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.212282982Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.293572441Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.372566336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.452752206Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.532453305Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.613392426Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.692979252Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.772675871Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.856291358Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:33.932762425Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.014636751Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.09208155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.18823457Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.269212091Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.348520644Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.428914514Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.508395612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.588280967Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.683997217Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.764478608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.844366139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:34.925016107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.004994903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.084565377Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.179618391Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.276135828Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.355989183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.436553742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.51657257Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.596562118Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.692203775Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.772533132Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.852606168Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:35.932642404Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.012416335Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.092515515Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.189857212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.268651554Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.348445484Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.428950874Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.508587332Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.588480207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.684255816Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.765192824Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.844561505Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:36.924491052Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.004559415Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.08438701Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.166033365Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.244133847Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.325345256Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.404378286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.484399481Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.56434554Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.644190158Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.724341818Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.806096238Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.885055476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:37.964281595Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.044307334Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.124297745Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.20445638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.284355367Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.36614265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.444177083Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.524776649Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.604380338Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.684348444Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.764384263Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.845199798Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:38.940982703Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.02276157Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.099777406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.180241962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.260289621Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.3403648Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.436004791Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.517847659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.598438008Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.691812004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.772286929Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.852448028Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:39.932413126Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.015904386Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.095640683Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.188011634Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.268343933Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.348291175Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.428518674Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.508236955Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.58806746Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.686273384Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.764596521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.844303954Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:40.939593447Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.02220339Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.099975197Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.181722671Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.262195675Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.340425468Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.435901842Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.516660543Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.596348327Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.691727965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:15:41.772367081Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:41.85579242Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:41.931973947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.012731912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.092228879Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.172088216Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.252174561Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.332511468Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.415718534Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.492332414Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.572286791Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.652340721Z", "value": 95.9},
{"timestamp": "2024-03-08T10:15:42.732094457Z", "value": 96},
{"timestamp": "2024-03-08T10:15:42.812386436Z", "value": 96},
{"timestamp": "2024-03-08T10:15:42.892265292Z", "value": 96},
{"timestamp": "2024-03-08T10:15:42.974898339Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.052282015Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.132022087Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.212236017Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.292259002Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.371819456Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.453211856Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.550330029Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.628380717Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.708041428Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.788301086Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.867967046Z", "value": 96},
{"timestamp": "2024-03-08T10:15:43.948065551Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.02896614Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.111748083Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.188284202Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.268187826Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.348054842Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.428336068Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.50810382Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.588261429Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.686553495Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.765097433Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.843601786Z", "value": 96},
{"timestamp": "2024-03-08T10:15:44.924404423Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.003956589Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.084030358Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.179543818Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.26019695Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.340147358Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.435806227Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.516346781Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.596297125Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.691663353Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.772584262Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.85342053Z", "value": 96},
{"timestamp": "2024-03-08T10:15:45.934149246Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.011872251Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.091957027Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.187487735Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.268458532Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.348355787Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.431199713Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.50816009Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.588353059Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.68373327Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.763982464Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.844012936Z", "value": 96},
{"timestamp": "2024-03-08T10:15:46.924203728Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.006152834Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.084393729Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.164104999Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.244004846Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.324854682Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.404219518Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.483980389Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.56471912Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.64400274Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.724074076Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.80472983Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.884042027Z", "value": 96},
{"timestamp": "2024-03-08T10:15:47.966029116Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.043546199Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.127107248Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.204087752Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.284109775Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.363670229Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.444022365Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.524013285Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.604456878Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.687387491Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.764178267Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.843937857Z", "value": 96},
{"timestamp": "2024-03-08T10:15:48.924293994Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.004247281Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.083614421Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.17919508Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.262466495Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.339985977Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.435321835Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.515950549Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.595907452Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.774501892Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.691412366Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.853660455Z", "value": 96},
{"timestamp": "2024-03-08T10:15:49.932547976Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.011427562Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.091878386Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.188336393Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.268256463Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.348004885Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.430390599Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.508057762Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.587895656Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.683411098Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.763546145Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.843583048Z", "value": 96},
{"timestamp": "2024-03-08T10:15:50.925400087Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.003771606Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.083640667Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.179343566Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.259616725Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.339746684Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.420454982Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.500092714Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.582602461Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.675647682Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.75593665Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.835886352Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.915525332Z", "value": 96},
{"timestamp": "2024-03-08T10:15:51.996145373Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.075899298Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.156386442Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.236042062Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.315946868Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.395315062Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.475770558Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.55620903Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.635952523Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.718492797Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.795885206Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.878093511Z", "value": 96},
{"timestamp": "2024-03-08T10:15:52.95558704Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.036757004Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.115507691Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.195618897Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.276348218Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.355483867Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.435474081Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.515865128Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.5954635Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.675517777Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.75527871Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.836878595Z", "value": 96},
{"timestamp": "2024-03-08T10:15:53.93123451Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.012083576Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.184143773Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.267358321Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.347536503Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.43078318Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.510968786Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.587599943Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.683031191Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.763613599Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.843844037Z", "value": 96},
{"timestamp": "2024-03-08T10:15:54.923740266Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.003457806Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.084276343Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.178959811Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.259391978Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.339377422Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.435380481Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.515676935Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.601716809Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.740472843Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.819483947Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.914887163Z", "value": 96},
{"timestamp": "2024-03-08T10:15:55.996438695Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.168029129Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.25237149Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.332171717Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.430216578Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.507846554Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.587833119Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.683223086Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.763061234Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.844099803Z", "value": 96},
{"timestamp": "2024-03-08T10:15:56.92380003Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.004411973Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.160640219Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.243549229Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.323810099Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.40367215Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.483724251Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.563961504Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.644100901Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.723716327Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.803599754Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.884215889Z", "value": 96},
{"timestamp": "2024-03-08T10:15:57.963761971Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.043365973Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.125134146Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.204216417Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.283889859Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.363665222Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.443575401Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.523544045Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.603913426Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.685609566Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.763658648Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.843152762Z", "value": 96},
{"timestamp": "2024-03-08T10:15:58.923557215Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.003644099Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.084161289Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.178943572Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.259821148Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.340656931Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.435060909Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.515555506Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.59550895Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.691563399Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.771763787Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.852653043Z", "value": 96},
{"timestamp": "2024-03-08T10:15:59.931739858Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.011039634Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.18386063Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.267499626Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.347441453Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.428004915Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.508051126Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.588013113Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.683453223Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.763598155Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.843648686Z", "value": 96},
{"timestamp": "2024-03-08T10:16:00.924186772Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.003595092Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.087586058Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.179297317Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.259708618Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.339516044Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.435301083Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.515608319Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.595088063Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.691344688Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.77151666Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.851562775Z", "value": 96},
{"timestamp": "2024-03-08T10:16:01.931308728Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.011496348Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.091532414Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.17097715Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.253275148Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.33154359Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.411474728Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.491570666Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.571407948Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.651400174Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.731588594Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.815354278Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.891737655Z", "value": 96},
{"timestamp": "2024-03-08T10:16:02.9714686Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.056193361Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.132195008Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.211335966Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.291337472Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.372837769Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.451460709Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.531609351Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.612841967Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.691568939Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.772688787Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.851560655Z", "value": 96},
{"timestamp": "2024-03-08T10:16:03.932819511Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.011797236Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.091427252Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.186888416Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.266799266Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.347193669Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.427575465Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.510533049Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.588158447Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.683112953Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.763693597Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.84340227Z", "value": 96},
{"timestamp": "2024-03-08T10:16:04.923773153Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.003487009Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.084869449Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.179093103Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.259952085Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.338955281Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.420237785Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.499150165Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.579413464Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.67625825Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.755721065Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.83737909Z", "value": 96},
{"timestamp": "2024-03-08T10:16:05.931489688Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.011348152Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.091381593Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.186885157Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.272292416Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.347760811Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.427547179Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.507293355Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.588405585Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.682991417Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.763434876Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.844184224Z", "value": 96},
{"timestamp": "2024-03-08T10:16:06.923784735Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.003406175Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.084154851Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.16582974Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.243072319Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.324851368Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.405241163Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.483718756Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.562851265Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.643919911Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.723418917Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.803547686Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.883203749Z", "value": 96},
{"timestamp": "2024-03-08T10:16:07.964392236Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.043529896Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.123793129Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.203385288Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.283195239Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.363225192Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.443457993Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.527553789Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.603969516Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.682968264Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.762903848Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.842749608Z", "value": 96},
{"timestamp": "2024-03-08T10:16:08.925927895Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.003534124Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.100607518Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.17936684Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.259563641Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.33943292Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.43518282Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.51518186Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.595203908Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.691186065Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.771279377Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.851227441Z", "value": 96},
{"timestamp": "2024-03-08T10:16:09.931468658Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.01176786Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.091355537Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.186669882Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.268326722Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.347193308Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.427435901Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.507337724Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.587218523Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.682620165Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.763177447Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.844536461Z", "value": 96},
{"timestamp": "2024-03-08T10:16:10.93839336Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.019127955Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.099208722Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.179320274Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.259090609Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.3392244Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.436508899Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.515560829Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.595387708Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.690528164Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.770419907Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.850846884Z", "value": 96},
{"timestamp": "2024-03-08T10:16:11.930897316Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.012929773Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.091147395Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.171310243Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.251612515Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.331216512Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.411592929Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.491390847Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.574304428Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.651417437Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.730972378Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.811542908Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.890485334Z", "value": 96},
{"timestamp": "2024-03-08T10:16:12.971472506Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.052442845Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.133365952Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.211424694Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.291116051Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.370936049Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.466022807Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.547092923Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.627204794Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.709422468Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.787233208Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.867187126Z", "value": 96},
{"timestamp": "2024-03-08T10:16:13.947418966Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.027128691Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.10763202Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.187073552Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.267252623Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.346601034Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.42739406Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.507068265Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.587509737Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.682337455Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.763745556Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.844361205Z", "value": 96},
{"timestamp": "2024-03-08T10:16:14.93828655Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.018524501Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.099015926Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.179300565Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.259053938Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.338959087Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.435517052Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.514495894Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.595097014Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.690513182Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.770874974Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.85095606Z", "value": 96},
{"timestamp": "2024-03-08T10:16:15.931076667Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.011926941Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.093243297Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.186639454Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.26706019Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.346888347Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.427501467Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.507063639Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.590192708Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.682530044Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.76296022Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.842855033Z", "value": 96},
{"timestamp": "2024-03-08T10:16:16.923388857Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.003045173Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.087670377Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.163338705Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.242949549Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.323039019Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.402892071Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.482954853Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.562976034Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.645563116Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.723172318Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.802997818Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.882899863Z", "value": 96},
{"timestamp": "2024-03-08T10:16:17.962913077Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.042338511Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.122344684Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.204442579Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.28222135Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.364970832Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.442941603Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.522645311Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.603071006Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.682643737Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.770244602Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.858168413Z", "value": 96},
{"timestamp": "2024-03-08T10:16:18.939570912Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.018596985Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.099873755Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.178522674Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.259185906Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.33863102Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.434318579Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.515112275Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.594478189Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.690123988Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.771027317Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.850638384Z", "value": 96},
{"timestamp": "2024-03-08T10:16:19.932806423Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.010949995Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.091000743Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.186360333Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.266812555Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.346650151Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.427456615Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.508134343Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.587046718Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.682321955Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.762617857Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.843723618Z", "value": 96},
{"timestamp": "2024-03-08T10:16:20.938388964Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.019348741Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.10078468Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.179220028Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.258408789Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.338547921Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.434086807Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.530401569Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.610276668Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.690415865Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.770942135Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.85063621Z", "value": 96},
{"timestamp": "2024-03-08T10:16:21.931319537Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.010840747Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.090975943Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.170509601Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.252634822Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.331494685Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.410668117Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.490889937Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.570901837Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.650890313Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.732178315Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.812734473Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.891055037Z", "value": 96},
{"timestamp": "2024-03-08T10:16:22.970844279Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.050961171Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.1312252Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.210979882Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.290987974Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.372194919Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.45218909Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.530866615Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.610559601Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.690532044Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.770612328Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.850859685Z", "value": 96},
{"timestamp": "2024-03-08T10:16:23.933883758Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.011003388Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.090636629Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.186259386Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.266516983Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.34704258Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.426642157Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.508087663Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.586847652Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.681821734Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.762976487Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.842643552Z", "value": 96},
{"timestamp": "2024-03-08T10:16:24.92316771Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.002872631Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.084717435Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.178295126Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.258966516Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.338814734Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.43397992Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.514581838Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.595713454Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.692136694Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.770149064Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.850610917Z", "value": 96},
{"timestamp": "2024-03-08T10:16:25.930909473Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.010625626Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.091026774Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.186356697Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.267048919Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.346596527Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.426983563Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.506798277Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.586122428Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.681969889Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.762814272Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.842244088Z", "value": 96},
{"timestamp": "2024-03-08T10:16:26.922439411Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.00263003Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.082586664Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.162665954Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.242885022Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.322623574Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.404890779Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.482768075Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.562476804Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.643442979Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.72256908Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.802646995Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.881965066Z", "value": 96},
{"timestamp": "2024-03-08T10:16:27.964919154Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.042818338Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.123211773Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.202616884Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.282535502Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.362506375Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.442558497Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.523781761Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.602551637Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.682368046Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.762412232Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.842873955Z", "value": 96},
{"timestamp": "2024-03-08T10:16:28.938106181Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.017987934Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.101234503Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.180530109Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.259024079Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.338599751Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.433868392Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.51446234Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.594879456Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.691471976Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.7704647Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.850772567Z", "value": 96},
{"timestamp": "2024-03-08T10:16:29.930814545Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.010473065Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.09007568Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.186074692Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.270141361Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.34683673Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.426913524Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.506607819Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.586576964Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.681916358Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.764385034Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.844209507Z", "value": 96},
{"timestamp": "2024-03-08T10:16:30.938074493Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.018359287Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.098448689Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.17811636Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.258274081Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.338830077Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.437767567Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.514594264Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.594585137Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.689954226Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.770415245Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.850374822Z", "value": 96},
{"timestamp": "2024-03-08T10:16:31.930211614Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.01176275Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.089925134Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.170985771Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.249929855Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.330481562Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.410264145Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.490357034Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.571589128Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.650632284Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.730798518Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.811009647Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.890665446Z", "value": 96},
{"timestamp": "2024-03-08T10:16:32.970465053Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.050368437Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.132092885Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.210637799Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.290124252Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.370400214Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.450846768Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.53091076Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.61036115Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.691384315Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.770254286Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.850250726Z", "value": 96},
{"timestamp": "2024-03-08T10:16:33.930759264Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.011447068Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.090029229Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.185685262Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.267417358Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.346643554Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.426619386Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.50713346Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.587405325Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.681655176Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.766905369Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.841958649Z", "value": 96},
{"timestamp": "2024-03-08T10:16:34.923194103Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.002399211Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.082005025Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.17777229Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.25961421Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.341015776Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.435027706Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.514395982Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.593987812Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.689807141Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.770149247Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.850429335Z", "value": 96},
{"timestamp": "2024-03-08T10:16:35.931727317Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.010301478Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.089720346Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.185848765Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.266136149Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.346129421Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.42655175Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.508695591Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.586643477Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.681400881Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.762231948Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.84232714Z", "value": 96},
{"timestamp": "2024-03-08T10:16:36.922387163Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.002618227Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.086017594Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.163591238Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.242064789Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.322366094Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.402253188Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.483097375Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.561788783Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.643434926Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.722182975Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.802248374Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.882314765Z", "value": 96},
{"timestamp": "2024-03-08T10:16:37.962066051Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.04213769Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.122234129Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.203679918Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.282306239Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.362302229Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.442283307Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.522100417Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.602160856Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.682044814Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.765620533Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.842399037Z", "value": 96},
{"timestamp": "2024-03-08T10:16:38.937578874Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.018210932Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.09905883Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.178523458Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.258144662Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.339422834Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.43427419Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.514375397Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.59417753Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.691731874Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.770090833Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.849958247Z", "value": 96},
{"timestamp": "2024-03-08T10:16:39.931363267Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.009930067Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.090199754Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.185881417Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.266074464Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.346201174Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.426652686Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.507264647Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.586413433Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.682918428Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.762275023Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.842879528Z", "value": 96},
{"timestamp": "2024-03-08T10:16:40.937645571Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.017884794Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.102580101Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.178617512Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.258430045Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.338594995Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.43343147Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.514145383Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.594122493Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.688975192Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.77001477Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.85007604Z", "value": 96},
{"timestamp": "2024-03-08T10:16:41.930149054Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.0102189Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.16759717Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.24988757Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.333180663Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.410244382Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.490043859Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.57009268Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.650498047Z", "value": 96},
{"timestamp": "2024-03-08T10:16:42.730067475Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:42.810183944Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:42.893233836Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:42.96956456Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.050009031Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.130447998Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.210247154Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.290102855Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.37009734Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.45302947Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.530227718Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.609956794Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.690073935Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.770156773Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.850027769Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:43.930109678Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.012250765Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.18247015Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.265804298Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.346285217Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.427054169Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.505563367Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.585412795Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.684531113Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.764425789Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.8423282Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:44.937270434Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.017853017Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.098102447Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.17784605Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.259738111Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.338408301Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.433387335Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.513910334Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.593978739Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.690268467Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.770065574Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.853245737Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:45.931516822Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.010018595Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.182262052Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.265747368Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.345853917Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.42612853Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.507633517Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.585731608Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.681658486Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.761796747Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.84190416Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:46.921583986Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.001797703Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.085831182Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.163254773Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.241956259Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.321417684Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.401674249Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.48236176Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.561755313Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.644178Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.721905401Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.801749292Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.881609087Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:47.964572001Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.042025864Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.121890075Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.202876531Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.281831394Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.363620605Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.441888425Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.521699195Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.601888303Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.681836611Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.764573795Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.84203873Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:48.937198468Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.018972768Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.099494773Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.177729216Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.257731603Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.340181202Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.434330758Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.513557078Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.593309256Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.689493798Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.769688186Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.849830926Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:49.929799585Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.009727187Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.090323721Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.185188737Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.265767894Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.345648232Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.425981309Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.507672951Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.585243455Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.681476413Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.761779761Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.841751364Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:50.937104637Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.018619127Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.098335688Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.177998489Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.257732907Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.338903938Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.433108343Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.513789132Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.599591482Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.689337657Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.769816174Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.850034497Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:51.930057364Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.009554244Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.091380927Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.183106407Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.265439492Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.345314998Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.425343528Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.505265498Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.585546733Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.665380863Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.754838493Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.842023408Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:52.921330559Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.001391729Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.081276131Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.161487829Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.241297862Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.325911022Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.401810253Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.481054267Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.561354606Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.641158591Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.72097336Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.802174215Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.883384543Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:53.961434984Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.042255965Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.124852315Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.20143222Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.281087244Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.361378911Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.445710821Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.523262251Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.601527605Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.681703527Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.761514584Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.843486834Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:54.936884674Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.018226041Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.09971845Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.177733018Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.2580219Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.337345722Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.433046004Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.513096709Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.595290977Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.68905365Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.769421253Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.849256373Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:55.929465607Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.009197015Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.089334313Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.1864218Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.265671446Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.345539622Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.425790712Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.505828585Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.585419321Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.681596148Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.766315739Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.84196156Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:56.921657063Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.001206678Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.081412744Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.161497113Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.24163073Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.322666047Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.401595659Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.481420699Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.56148174Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.641663901Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.721439085Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.801946336Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.884727709Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:57.961584575Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.041579248Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.120980253Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.201552688Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.281773474Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.361454416Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.442404229Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.521552177Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.601656322Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.681554482Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.761453794Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.84146901Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:58.921845892Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.004055551Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.081943013Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.176646873Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.257312364Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.413554107Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.496763705Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.576910442Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.674985837Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.753532151Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.833442438Z", "value": 96.1},
{"timestamp": "2024-03-08T10:16:59.929009246Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.009479312Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.089403423Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.18648035Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.266418445Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.345583801Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.425694345Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.505374263Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.585732009Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.680921246Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.761276176Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.841606049Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:00.936836918Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.017228328Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.097495257Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.177685417Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.257380215Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.337238374Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.433550048Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.513699856Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.594010369Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.68965132Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.769374342Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.849279957Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:01.928942019Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.009685206Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.08899037Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.169502483Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.249428866Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.329235952Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.408965918Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.489383567Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.573150063Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.649812303Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.73013424Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.80949662Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.889399963Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:02.969239913Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.049290424Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.13335945Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.210400859Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.289337413Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.369328148Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.448947937Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.529229809Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.609958883Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.693297089Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.769578335Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.849118507Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:03.929262011Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.009128777Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.089231672Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.184801198Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.267515945Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.346395794Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.425799518Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.504690471Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.585890875Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.680757518Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.76119715Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.842394322Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:04.936815171Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.017358196Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.097085569Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.17762613Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.257534015Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.337297036Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.433604453Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.513088817Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.59372573Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.688820021Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.769129157Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.849346036Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:05.929416163Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.009438385Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.091254471Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.185177205Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.265248867Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.344866159Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.425467584Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.505269773Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.586337568Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.681742804Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.761200383Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.841213261Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:06.921702686Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.0010602Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.081266327Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.165633945Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.241879509Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.320812702Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.401095693Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.482243359Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.561700491Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.64156476Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.724111985Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.800800783Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.881121022Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:07.96147931Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.041538075Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.126159166Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.20500999Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.28123133Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.361126191Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.44113974Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.52096372Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.602523069Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.681293093Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.762997018Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.840641212Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:08.921496557Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.001166169Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.080782788Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.176447673Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.256908168Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.337443223Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.4322938Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.512695703Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.593639944Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.688566265Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.771580372Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.864682397Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:09.951410569Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.025368378Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.105874185Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.185090258Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.264974206Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.345079499Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.42538697Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.508258099Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.585247026Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.680603749Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.761008436Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.841074401Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:10.936412499Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.016577921Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.097742386Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.177447869Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.256995848Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.337278101Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.432461319Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.513023638Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.593203491Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.690917216Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.769051716Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.849009488Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:11.928522459Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.008917129Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.088743796Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.168975329Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.251582105Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.329111162Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.409134182Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.488991346Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.569047582Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.649278987Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.729023254Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.809716837Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.88938824Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:12.969240923Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.048913894Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.129099571Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.209215103Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.289120138Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.369094486Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.448853185Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.528907917Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.60918873Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.688987429Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.769044145Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.848873052Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:13.930641456Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.009440438Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.088749534Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.183880015Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.264290172Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.344889834Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.425341592Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.506283272Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.584926189Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.680423487Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.840991256Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.760946861Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:14.936306794Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.100695796Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.017002488Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.272682529Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.192227124Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.352818509Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.432848664Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.690078472Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.848978202Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.59308264Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.51291098Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.768895118Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:15.929282342Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.266559648Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.008888624Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.088981051Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.345028484Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.184434604Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.425015023Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.504923994Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.584783268Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.680721015Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.763879057Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.849933975Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:16.936308223Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.019445816Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.097098136Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.176841985Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.256837068Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.336818967Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.418639113Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.497062445Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.576930839Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.657084482Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.7367827Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.81682335Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.896800769Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:17.980324763Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.056912982Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.136344766Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.217229197Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.296781781Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.377024416Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.45728638Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.537350358Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.616803934Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.697055914Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.780313603Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.85694851Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:18.936817736Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.016600113Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.096572027Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.177073351Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.256805072Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.33683529Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.43232129Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.512692726Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.592273822Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.688966772Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.768631004Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.848358597Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:19.92949362Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.008509978Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.088766789Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.184407669Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.266405352Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.344790346Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.425111958Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.505195264Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.584656935Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.680056599Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.760936932Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.845227649Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:20.936381214Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.01661988Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.096561714Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.177152798Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.256623141Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.337852884Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.51265713Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.433697061Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.592802836Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.687739489Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.768637326Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.84876716Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:21.928313952Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.009624751Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.089143798Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.169409056Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.248777959Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.328598319Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.408680409Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.488645346Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.571491768Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.648578132Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.72844262Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.809394922Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.888639727Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:22.968128438Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.047998207Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.132656476Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.208448434Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.28824921Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.368534629Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.44866699Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.528549206Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.608483519Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.689684813Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.768554833Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.847925879Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:23.928763428Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.008707436Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.088774965Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.184496293Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.264634766Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.344473878Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.424704095Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.504521063Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.584471215Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.680228063Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.761364045Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.840753971Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:24.943817091Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.032150449Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.113329215Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.192971717Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.272485868Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.355399745Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.432615069Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.512543781Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.604993477Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.688386589Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.768568774Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.848577262Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:25.93108893Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.008145661Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.088519558Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.183876084Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.264304733Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.344495814Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.424955792Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.505562331Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.584177757Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.680304237Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.760696087Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.840354142Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:26.920683207Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.000417326Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.082654432Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.160817887Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.240677702Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.320527053Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.40036786Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.480480157Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.56039322Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.642123059Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.720642901Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.800364539Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.880706084Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:27.960469995Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.040431314Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.120364313Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.201376293Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.280574601Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.360531824Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.440308087Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.520366431Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.600323878Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.680342477Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.7655515Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.841528066Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:28.936396268Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.016815573Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.095998232Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.191931175Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.275502878Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.36099171Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.448019877Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.52838555Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.608390037Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.688196027Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.768259458Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.84834673Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:29.931936545Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.008853595Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.087976733Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.184166381Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.264488533Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.343847993Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.425234086Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.50716687Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.58470517Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.68028835Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.760378278Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.840365836Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:30.936141242Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.01634093Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.097375309Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.1765956Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.256536566Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.336341628Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.43217297Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.51248869Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.592418296Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.691428436Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.768529965Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.848244658Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:31.927845143Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.008537409Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.088535847Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.16857387Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.251066207Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.328676571Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.408304191Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.487890308Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.568081387Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.647787152Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.728567322Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.811229548Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.888540774Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:32.968028714Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.048180465Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.127811957Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.208136957Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.288157763Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.369197709Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.448340112Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.527780307Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.608173467Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.68809456Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.768221159Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.848172557Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:33.930942207Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.008583003Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.088221535Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.183692138Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.264294514Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.344207287Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.424712159Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.507295473Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.58421156Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.679178289Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.759979258Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.842338667Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:34.935875277Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.016234612Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.097424351Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.177083971Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.256201444Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.336700556Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.431728405Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.512000123Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.592282146Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.688450608Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.770164765Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.847733655Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:35.928418816Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.008221092Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.08802196Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.183684948Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.265248896Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.344175008Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.424394598Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.50412625Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.583965679Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.679559193Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.759490014Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.842315664Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:36.92026254Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.00001032Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.08033935Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.160269435Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.23982243Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.320269669Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.403629784Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.480326958Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.560066674Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.640034551Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.720443614Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.800465219Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.879732996Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:37.960454668Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.040594674Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.12014642Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.20034409Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.280073501Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.360585412Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.440119302Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.521583025Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.601915672Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.680285589Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.75996796Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.839831548Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:38.936756012Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.016280398Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.095961745Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.19132729Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.271992065Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.351995142Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.431939498Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.511668237Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.592745206Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.687862845Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.768316644Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.848058791Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:39.928388653Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.007708366Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.088028115Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.183359164Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.266225324Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.344982635Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.439648912Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.520608472Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.600098714Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.68045152Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.759822177Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.841465612Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:40.935587855Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.016020821Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.102284565Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.191252768Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.271822631Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.351916683Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.434260857Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.512078259Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.592829978Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.687916257Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.767811748Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.847839688Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:41.927719787Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.009833464Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.164701096Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.247752025Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.327985502Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.407949601Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.487885796Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.568031657Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.648789647Z", "value": 96.1},
{"timestamp": "2024-03-08T10:17:42.727981263Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:42.807931634Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:42.88800783Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:42.96808009Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.0477951Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.128305633Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.20943153Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.288052615Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.367932777Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.447643403Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.527871887Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.607912883Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.688535609Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.767839993Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.84776454Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:43.928181121Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.007966755Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.180148031Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.263554673Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.345582397Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.440606466Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.519945954Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.600313447Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.680125609Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.759849386Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.839822733Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:44.937700735Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.015869562Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.172809234Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.255619265Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.335768804Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.430654249Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.512358515Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.595823877Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.687450523Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.767792799Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.847904962Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:45.92804951Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.008267273Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.180120546Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.263537172Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.343647191Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.42346428Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.504010365Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.583729726Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.679195365Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.760007211Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.841116018Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:46.920165296Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.000167859Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.156518631Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.239714039Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.319645881Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.400293469Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.482526313Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.55913654Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.639702561Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.719795716Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.799568517Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.879755367Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:47.959767914Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.043253403Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.119716877Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.200135601Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.279721457Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.359276785Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.440163798Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.519935383Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.602645477Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.680270108Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.759592859Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.839706813Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:48.935017827Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.015471846Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.172759549Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.261855207Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.336322192Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.431133235Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.511628567Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.591763385Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.68650134Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.767715234Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.849032586Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:49.928130535Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.007905Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.1799808Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.265842107Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.343358673Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.423572755Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.505182012Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.584106648Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.679175004Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.759202077Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.839664512Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:50.935074598Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.015649577Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.187771041Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.271412882Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.351417491Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.431731605Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.511506069Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.591047924Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.687035068Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.767610015Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.847122942Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:51.927119551Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.007470081Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.164264277Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.247754341Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.327636101Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.409042316Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.487726759Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.567588423Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.647919785Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.727585224Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.807288359Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.887759242Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:52.968278189Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.047071432Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.127609675Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.207059785Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.287699308Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.369754262Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.447723821Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.53137171Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.60760683Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.687185196Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.767124556Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.847727855Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:53.937707324Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.022655378Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.104251737Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.183052884Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.262927571Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.343238229Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.423212821Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.503114869Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.583509367Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.681258277Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.759351613Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.839566398Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.919595614Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:54.999052828Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.078990907Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.175344419Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.255243394Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.335214946Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.415431875Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.495017217Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.575085953Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.709874514Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.784784412Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.866250466Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:55.943128948Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.022985715Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.104898875Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.183383348Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.263935862Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.343376947Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.426546113Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.503706068Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.583378578Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.67899663Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.759410456Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.839352023Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:56.919463063Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.001003965Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.079659479Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.159342005Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.239487541Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.319830326Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.400309335Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.481438075Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.561211898Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.639586226Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.720199124Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.799537936Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.879333103Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:57.959324526Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.039726799Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.120786483Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.201275732Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.278938953Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.359271753Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.439449001Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.519948938Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.599491367Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.681100205Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.759188132Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.839634021Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:58.934662246Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.015281416Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.095312263Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.190562184Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.272016173Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.350959559Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.432320684Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.512860109Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.592174729Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.687236426Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.767728043Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.849745363Z", "value": 96.3},
{"timestamp": "2024-03-08T10:17:59.92764916Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.008460426Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.087262468Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.18229498Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.26313511Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.34332167Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.429012669Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.503476643Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.583398497Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.678895236Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.75920506Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.840349735Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:00.93557236Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.01711339Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.09543674Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.190569701Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.271165126Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.351186628Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.431224995Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.511294497Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.592679621Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.686848098Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.766528286Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.847592865Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:01.926579387Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.007387005Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.087342491Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.168645374Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.247390263Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.327467477Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.407298706Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.487248176Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.566611019Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.647252172Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.728104302Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.807300968Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.887138949Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:02.9671681Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.047084257Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.127663361Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.208797508Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.287268251Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.366857495Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.447210198Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.52721234Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.611217027Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.686646157Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.768034Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.847408971Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:03.927759179Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.007098309Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.087114083Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.183199303Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.263241348Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.343860196Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.423450944Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.503417821Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.583217818Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.678303033Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.759286459Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.839565306Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:04.93757639Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.016664735Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.096736605Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.190232981Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.271011061Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.351104531Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.431286289Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.514253531Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.591343019Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.686451498Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.767663277Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.847190568Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:05.927290149Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.008214823Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.088706598Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.18234483Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.262864893Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.343160091Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.423233017Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.503174197Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.583404627Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.679823064Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.759044497Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.838428235Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.919086539Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:06.999033128Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.079120517Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.159223522Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.256399337Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.335152065Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.418860589Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.495243418Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.574963062Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.655068147Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.73522152Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.816677395Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.894442086Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:07.974442274Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.055087554Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.134981982Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.215077722Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.29495199Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.376397465Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.455194672Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.534903371Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.614903495Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.694924868Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.774764448Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.854892893Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:08.93827396Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.014637844Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.094610832Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.190401233Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.270990672Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.35098094Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.434734616Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.513668655Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.594484975Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.686191358Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.766581404Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.846609432Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:09.926652948Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.006528656Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.086945166Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.182646254Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.263086603Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.34327076Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.423513765Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.502395644Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.585677286Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.679679487Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.75902988Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.839167732Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:10.934149649Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.014634223Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.095185581Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.190027401Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.272749488Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.351101861Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.430936704Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.510912411Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.590864471Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.686302549Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.766510226Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.847615538Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:11.92634324Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.007139655Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.086923329Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.167049949Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.246246133Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.32699538Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.407769266Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.487740845Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.567205894Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.646921537Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.726951324Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.806865463Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.886529361Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:12.969263736Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.047031913Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.126428834Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.206053147Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.286176183Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.367617176Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.446956176Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.529202357Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.60769073Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.686832449Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.766647131Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.846875767Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:13.927653045Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.006852045Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.088407311Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.182869672Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.262535937Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.341956314Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.42237055Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.50297538Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.582655181Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.680368116Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.758665384Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.839027556Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:14.933981184Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.01512352Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.094554104Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.192234847Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.289290563Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.367002932Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.446175179Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.527464427Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.606603553Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.686090874Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.766587094Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.847979415Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:15.926902253Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.006577574Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.087074498Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.182199006Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.262763419Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.342659764Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.425942365Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.502142663Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.583332102Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.678271585Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.758854622Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.838924408Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:16.919317396Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.003383808Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.079481865Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.158655776Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.238860315Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.318782004Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.398832238Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.478590087Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.561736143Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.639579648Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.718634198Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.798446735Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.87877889Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:17.958429347Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.038611997Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.123026026Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.200072279Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.278915852Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.358895173Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.439319425Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.518862521Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.598987795Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.678455242Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.758818246Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.838831359Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:18.934261852Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.015010297Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.094430256Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.190647183Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.271025226Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.35049901Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.43078102Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.511461913Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.590221517Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.686000714Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.767035528Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.848949418Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:19.926525017Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.006585907Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.086662028Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.181732199Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.262498563Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.34247894Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.425788868Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.502920272Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.582546952Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.677626754Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.757860349Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.838106839Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:20.918939188Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.012464167Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.094200168Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.189930404Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.270318559Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.350367096Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.430428561Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.51044225Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.591257543Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.686104768Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.766245401Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.846121234Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:21.925996618Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.006424421Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.08690432Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.16872672Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.246101966Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.326553576Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.406520737Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.486389017Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.566939956Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.649167574Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.726489827Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.806788189Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.886367476Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:22.966040395Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.046322405Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.126844928Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.206473079Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.286648976Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.366515656Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.446561632Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.526245751Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.60761439Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.686348137Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.768104169Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.847023869Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:23.926763892Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.005958121Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.179521876Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.262052855Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.342036207Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.426124536Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.502622274Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.582275896Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.677832467Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.758746767Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.838221381Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:24.934025761Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.015425952Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.094963766Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.189817709Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.270373288Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.350636481Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.432081887Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.511357588Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.591739629Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.685840322Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.766348476Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.845991634Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:25.927484784Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.006476484Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.085805593Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.183562781Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.262355343Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.341923845Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.422643264Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.502232758Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.582244429Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.677636839Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.75889466Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.838455546Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.918235345Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:26.998828427Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.155112138Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.238551312Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.318298118Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.400619432Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.478480502Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.558244812Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.63832858Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.718329595Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.798229042Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.87864686Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:27.960309994Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.038267673Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.11796603Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.198240647Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.277990877Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.357737939Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.438117356Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.521400625Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.598269179Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.678085041Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.758385929Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.838038879Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:28.933507993Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.014016498Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.186641974Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.270070939Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.350375539Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.430025001Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.510203041Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.592329121Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.685784465Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.768877397Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.846291489Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:29.926447513Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.006227631Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.178497168Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.261763093Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.342269902Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.423538538Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.501635416Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.582079857Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.677748043Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.759310472Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.838965853Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:30.934281461Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.016910423Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.094554179Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.189522842Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.270278771Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.350105865Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.430007551Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.510128374Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.591438514Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.685692965Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.765989085Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.846035284Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:31.925702152Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.006984612Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.163035008Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.248385133Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.326139769Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.406041647Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.486012837Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.566028731Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.645415887Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.726169768Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.809100939Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.886130132Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:32.96601249Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.048872396Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.127231483Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.206992688Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.286548196Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.367295869Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.446136494Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.526502085Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.608028801Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.686164687Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.766037285Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.846184283Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:33.930920997Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.006606953Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.178439878Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.261708106Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.341553183Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.421934038Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.501971596Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.583763881Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.677789531Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.793493929Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.869677966Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:34.949593891Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.029895802Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.110174321Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.201931992Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.286656578Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.36597058Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.445890217Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.526347137Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.605917332Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.685960746Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.769322189Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.845609619Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:35.925762537Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.005778238Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.178322558Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.261721378Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.341782135Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.424013494Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.501964738Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.581934871Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.677895632Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.757914885Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.837993915Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.917378733Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:36.999484875Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.155035138Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.237292289Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.317886808Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.398484239Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.47783709Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.558040663Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.638312557Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.718513539Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.797957301Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.87793921Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:37.957435485Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.037799315Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.118047593Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.199121538Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.278834806Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.35779559Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.437781114Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.517773327Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.59781018Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.678024697Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.760415672Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.837960674Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:38.933496921Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.013682254Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.185963339Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.269642735Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.349803396Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.431268031Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.510148494Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.590859782Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.685427096Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.76578683Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.845795394Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:39.92602428Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.007081713Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.178006503Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.261779307Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.341770943Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.422131029Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.501679783Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.582220862Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.67786738Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.758363755Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.838358239Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:40.932890577Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.01371588Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.186055076Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.269369574Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.352211174Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.42982808Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.509792484Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.589739575Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.690093282Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.766225509Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.848775844Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:41.925545098Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.007609894Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.16255804Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.245072694Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.327790422Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.405743489Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.488134334Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.565769768Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.645696763Z", "value": 96.3},
{"timestamp": "2024-03-08T10:18:42.725837423Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:42.807022792Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:42.885519733Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:42.965556297Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.047277796Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.126072338Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.20531453Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.285533366Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.371226594Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.446069855Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.525767666Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.605763141Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.685526999Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.765660875Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.8460144Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:43.925904979Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.005559557Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.085848153Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.18549568Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.261997284Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.341609717Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.421361767Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.501591707Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.581690127Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.677531141Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.761717578Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.837820973Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:44.933095041Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.01372895Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.093631785Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.189409534Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.269678418Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.353491221Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.430023386Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.509241353Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.590466049Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.686116694Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.765563271Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.84560169Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:45.926586289Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.00564688Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.085624402Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.181406632Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.261665148Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.34172107Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.421947394Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.502961433Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.582361193Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.677809853Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.757797328Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.837482369Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.917429427Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:46.997465382Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.079366528Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.157563179Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.237136636Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.31752392Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.398188421Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.478089559Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.557556903Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.639399233Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.717949485Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.801211118Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.877657297Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:47.959102249Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.037881334Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.117021413Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.202871472Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.277798285Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.357858431Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.4375828Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.517463777Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.597488852Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.677417958Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.761314408Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.837867436Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:48.933075614Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.013373041Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.092826561Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.188798806Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.269672844Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.352740523Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.429782256Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.509382464Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.5898613Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.685002022Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.765716603Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.844837161Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:49.928568043Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.007171511Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.086657414Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.181078901Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.261520936Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.341448185Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.421774636Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.503058404Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.581567791Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.677060578Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.757238388Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.837711336Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:50.932303959Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.013063724Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.095494856Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.189295923Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.269400357Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.34924719Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.42943044Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.509155416Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.589555691Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.685627264Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.767390265Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.845361666Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:51.925461844Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.004954019Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.08542159Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.166189419Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.246630974Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.325357577Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.405161658Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.485239307Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.565243004Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.645291022Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.725294271Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.808284477Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.885241537Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:52.964846672Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.045091202Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.124890227Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.205506022Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.285280182Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.365293703Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.445050167Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.524961831Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.604931128Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.684806696Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.765046362Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.84476049Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:53.93154508Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.005136301Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.085063486Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.180364879Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.261326372Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.341214676Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.421299877Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.50374736Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.581495463Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.676641687Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.756957353Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.840302856Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:54.932686765Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.013036319Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.093364849Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.188534241Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.268798514Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.348986212Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.428716563Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.508732995Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.589393079Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.692038086Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.765271642Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.844885705Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:55.92503145Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.00496273Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.084994554Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.180847949Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.265147151Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.341705649Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.436866145Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.517427156Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.596742785Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.677293843Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.757144227Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.838574233Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.918588521Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:56.997303988Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.077112771Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.157080979Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.237514661Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.317113267Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.399662862Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.477431284Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.557122147Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.637294483Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.717156163Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.797076978Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.877041058Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:57.961282692Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.037745285Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.121920038Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.197420771Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.277048529Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.35729325Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.436775631Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.518185765Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.597074128Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.676985823Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.756979887Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.837200704Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:58.932792561Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.013015553Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.094484823Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.188838722Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.26895781Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.349293827Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.428876721Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.510350023Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.589189393Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.685122339Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.765122931Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.845116898Z", "value": 96.1},
{"timestamp": "2024-03-08T10:18:59.995272408Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.06884206Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.164614205Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.245593969Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.341796324Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.436587793Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.516968994Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.596549743Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.677323106Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.757027344Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.838778918Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:00.932577583Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.013066273Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.093009839Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.188075997Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.268357101Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.349046623Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.430131955Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.509016573Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.588500586Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.684435804Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.765064493Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.8449639Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:01.924603689Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.005882174Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.084946952Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.164905079Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.24553828Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.324978901Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.404830563Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.485093523Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.57008175Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.645210001Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.724327548Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.804982701Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.884955996Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:02.96492833Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.045113658Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.125522666Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.205091223Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.284983205Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.364951219Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.444959041Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.524928688Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.605074335Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.687840281Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.765378269Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.845285483Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:03.925236954Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.004829286Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.177216215Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.26035413Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.342515177Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.436287025Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.516827233Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.596850096Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.676794878Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.756798956Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.836599706Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.919972278Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:04.997181688Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.077039558Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.172343988Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.253685159Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.33295861Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.428366945Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.51147222Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.588540349Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.684232653Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.765084479Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.845429934Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:05.924839482Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.005090857Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.177381815Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.260782579Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.34093357Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.436406288Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.51689488Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.596790477Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.677389086Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.758777329Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.837837403Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.916855045Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:06.996380368Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.07687744Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.156702637Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.236666042Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.319049554Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.397052823Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.477031844Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.556727345Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.636986207Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.71676958Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.796790618Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.882543519Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:07.957216598Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.03963003Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.117376818Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.197142686Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.276910346Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.356885912Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.438290123Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.516895602Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.596650559Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.676656428Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.75674473Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.838146093Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:08.932240757Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.014566988Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.184994129Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.26870603Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.348882524Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.428981993Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.508619733Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.588908067Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.687072156Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.764919904Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.8446835Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:09.925160027Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.004841062Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.084277073Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.179887487Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.260422926Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.340603483Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.421089194Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.501051063Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.581057892Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.676283728Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.756621342Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.838494419Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:10.932172408Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.012731144Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.184887891Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.267989773Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.349167742Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.429156811Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.50988825Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.588430849Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.684196719Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.764729374Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.845111244Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:11.934454912Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.023961652Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.102037816Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.180700767Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.260215529Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.340040853Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.420772196Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.500466383Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.580567676Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.663173075Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.745109128Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.821068099Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.90222482Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:12.980834043Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.137419237Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.220802591Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.301947408Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.380930712Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.463409966Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.541114321Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.621340446Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.700573991Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.780686164Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.863198346Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:13.941942481Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.020492535Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.100618756Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.180552079Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.260864668Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.340502919Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.424312962Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.503186474Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.580627723Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.67628188Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.756966054Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.837064243Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:14.932057821Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.016037657Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.093236985Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.188419716Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.268087726Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.348400219Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.428691528Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.508919316Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.592514703Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.68481419Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.764730873Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.844518564Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:15.924889585Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.004445019Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.176751493Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.263656365Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.340721868Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.435978935Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.516389188Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.596462639Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.676410363Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.756680007Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.841608743Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.91675763Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:16.996418536Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.15325029Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.236295913Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.316439925Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.396581089Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.476679597Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.556596311Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.636633027Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.716286188Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.796345816Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.876463652Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:17.956645776Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.038959556Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.116593029Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.196570864Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.275875384Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.35759313Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.436553233Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.516477468Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.598087309Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.676987892Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.756552637Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.83610983Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:18.931811378Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.012511392Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.100011913Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.188308214Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.26860141Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.348596365Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.428598488Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.508438338Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.588498477Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.683920951Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.764575909Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.848176382Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:19.924199481Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.004328292Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.084429967Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.180135706Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.260668935Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.340446672Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.420854557Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.501107464Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.58393075Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.676075579Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.756295558Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.837183445Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:20.931737627Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.012242088Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.092419283Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.187924765Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.267982536Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.348615412Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.428958176Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.508150151Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.588491571Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.683903389Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.764305192Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.845949626Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:21.924756959Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.011471653Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.100969974Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.179772699Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.260605769Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.340377458Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.421242943Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.500464294Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.581310612Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.660283545Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.7405065Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.820268045Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.900128023Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:22.980191969Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.060001034Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.140457046Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.220339135Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.300227305Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.380290963Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.4601855Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.54021143Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.620230128Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.702048321Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.780540837Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.860252429Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:23.940383224Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.020705219Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.100330539Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.179910035Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.261568483Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.340008294Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.420687218Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.500684796Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.58023066Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.676125967Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.756562106Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.84038546Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:24.931972909Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.012673017Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.092253569Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.187723338Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.268977912Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.350251975Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.430269904Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.508135697Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.588312443Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.68424167Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.763610701Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.843829655Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:25.923982753Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.004285004Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.084178868Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.179780125Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.260666314Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.339909392Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.420811453Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.500215044Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.583618843Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.676512921Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.756161537Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.836345963Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.916145491Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:26.996261468Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.07653863Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.15902569Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.236196151Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.317418501Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.395696519Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.476227826Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.556298491Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.636345604Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.71898412Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.796200821Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.876035005Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:27.955968966Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.036014351Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.117644318Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.196410466Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.280916349Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.356345363Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.436234235Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.515649249Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.596196492Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.676092084Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.756265918Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.837127146Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:28.93151115Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.012226393Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.091497087Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.187428681Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.268438741Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.347943132Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.429217449Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.508392142Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.58771442Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.684054111Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.764537578Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.844007632Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:29.924647547Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.010129754Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.084392267Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.179758098Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.260087388Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.340107236Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.435455563Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.515982101Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.601137427Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.676277191Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.756199599Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.836206103Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:30.931696511Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.011981384Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.091938096Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.187867129Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.269146119Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.348175275Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.42817333Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.507625592Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.594662237Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.683434665Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.765044216Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.844524733Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:31.923720354Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.004854927Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.084447253Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.163981627Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.24385165Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.326944918Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.404407988Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.484004634Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.564021698Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.644162506Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.723853136Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.803671671Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.885026053Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:32.964041256Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.044376433Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.125544318Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.203962975Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.290806946Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.379289581Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.463498277Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.540601249Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.620121575Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.699945933Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.780091958Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.860214782Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:33.940599271Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.020849359Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.101910363Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.17982425Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.259849857Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.33977588Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.420149009Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.499700694Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.582550121Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.675436805Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.755753358Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.835963734Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:34.931126523Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.011812421Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.091975597Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.187720149Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.267635355Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.347724323Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.427826506Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.507812561Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.591931977Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.683737697Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.764777356Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.84493074Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:35.9243302Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.00405475Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.085081417Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.179885997Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.259351985Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.339918522Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.435418401Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.516251979Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.595872912Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.675994167Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.756749153Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.837019081Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.915847851Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:36.996001523Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.075564952Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.15540547Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.23530154Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.396567158Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.315545964Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.475995419Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.55574096Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.635851687Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.71579099Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.795857877Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.87560697Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:37.956954662Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.035945769Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.115766382Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.195450676Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.275969948Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.355705953Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.435694184Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.516764531Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.595668212Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.675603355Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.755680609Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.83612177Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:38.931008685Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.011595733Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.094417991Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.187478435Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.267426537Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.347842416Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.42771807Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.507709084Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.587938723Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.684947503Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.764016881Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.843705046Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:39.923973277Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.003573922Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.083903529Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.179435087Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.263352389Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.339341146Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.419946787Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.499635815Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.581433653Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.675701685Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.755742459Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.83714215Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:40.931869448Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.011619309Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.09131765Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.187115128Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.267916865Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.347085155Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.429327506Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.507852658Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.587735735Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.683156604Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.763197186Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.843888554Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:41.923315597Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.006650497Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.083818363Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.164834084Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.24385047Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.323587626Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.40370888Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.48319762Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.564751232Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.644033282Z", "value": 96.1},
{"timestamp": "2024-03-08T10:19:42.723638054Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:42.8036659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:42.884048115Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:42.963618711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.04372406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.124057443Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.203580006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.283741772Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.363402992Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.443664503Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.523335483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.603950018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.687717623Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.763877069Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.843498801Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:43.923870263Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.003541211Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.083586913Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.179179653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.262116822Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.33991765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.43493522Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.515518588Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.594994335Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.675865383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.755533643Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.838240187Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:44.93147775Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.011602587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.092013346Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.18715802Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.267590987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.347432143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.430233023Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.507581177Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.588764867Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.682377471Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.763516553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.843357325Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:45.9238053Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.003947033Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.099871998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.179609314Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.259451174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.339943276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.435817042Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.515554965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.598652806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.675754943Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.755039265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.835277959Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.915409228Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:46.995260208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.075598934Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.15697824Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.235468382Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.315620227Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.395399142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.475566475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.555773361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.635451316Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.721022383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.795554973Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.874537981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:47.955242405Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.035430602Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.116804979Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.195565779Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.278452227Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.356466271Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.435857664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.51530829Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.595399783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.675669612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.755402991Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.840380616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:48.930616789Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.011491389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.090619038Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.186941156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.267392553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.347390893Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.428798199Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.507447798Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.587077784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.68286614Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.76330589Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.843435014Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:49.924157229Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.003989616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.083265329Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.178461107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.259199225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.339157661Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.434536383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.515320038Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.596258349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.675344077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.75542533Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.835191156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:50.930353525Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.011746783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.091306401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.18854705Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.267267592Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.347460173Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.427282383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.507146418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.586904181Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.682870265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.76463402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.8437601Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:51.922890724Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.003378505Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.084407025Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.163153263Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.243951446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.323926201Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.403552027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.483373053Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.563125632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.643539493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.723601288Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.802976905Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.885539255Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:52.962988432Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.042516945Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.123103958Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.202504823Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.283150461Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.362592894Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.443888486Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.522831045Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.603318794Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.682595466Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.762543789Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.842485296Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:53.923563575Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.005324418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.083150972Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.1783383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.259057986Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.339619015Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.434447622Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.514504105Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.595495376Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.674943472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.75463813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.834908246Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.916646752Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:54.994592634Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.167387667Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.250939716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.330561477Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.426090151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.507677808Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.590220061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.682299472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.765495008Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.842631863Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:55.923105595Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.004888101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.082650463Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.178107359Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.258571876Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.339951212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.434095527Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.514470411Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.594887279Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.674785361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.755010261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.835006359Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.918794441Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:56.995482398Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.151749556Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.234824418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.31464746Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.394963143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.475075978Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.555499886Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.634942638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.714958864Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.795469205Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.875054741Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:57.954948055Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.03512057Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.116740962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.19518515Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.274992831Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.355553444Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.434926659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.514586436Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.594299621Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.675761101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.755054572Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.835065614Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:58.930304173Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.010949906Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.183131206Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.266533622Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.35005127Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.427423581Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.507229182Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.5873496Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.683019553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.763592485Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.843030469Z", "value": 95.8},
{"timestamp": "2024-03-08T10:19:59.92570117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.003103305Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.082958858Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.214501083Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.345009863Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.434452271Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.515085107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.596994972Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.675530936Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.754833143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.835388635Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:00.931145244Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.013462919Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.101451048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.189940652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.26833431Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.350099759Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.430838195Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.510535347Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.611474569Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.701195537Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.781704533Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.870991644Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:01.956110194Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.039786722Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.114417773Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.194393966Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.274423888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.359002051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.434627219Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.51413413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.596335868Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.674381877Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.754642615Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.836638785Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.91668349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:02.99596608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.074541756Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.154313052Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.235369761Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.319097617Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.396337831Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.478827538Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.554928995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.635609543Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.714887173Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.79503287Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.874330724Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:03.954408998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.038507415Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.114924745Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.194239175Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.274239496Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.354212521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.434367754Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.513961289Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.596829365Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.675117455Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.754314061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.83441707Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:04.929821293Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.010501968Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.09036248Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.18660325Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.26647461Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.346168625Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.426343154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.506237138Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.587076278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.68184485Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.786150996Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.880006892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:05.954539991Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.035521595Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.114485719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.194288567Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.274315735Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.360671409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.435800318Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.515570525Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.594317944Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.680349425Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.754642394Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.834143865Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.917506214Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:06.99420809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.074045721Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.15435881Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.234276346Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.314442683Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.394236506Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.474156314Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.554909309Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.634102138Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.71400153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.793952282Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.876405476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:07.955223807Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.036764741Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.114149915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.194163995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.277255111Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.356595268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.434191866Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.514139482Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.595744192Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.675704224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.754316283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.849866169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:08.929860473Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.009941625Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.089909016Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.186566235Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.265856887Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.346077432Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.426155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.50619244Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.587707038Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.681652309Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.762381528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.84195615Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:09.922254806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.002021397Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.081961077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.177594418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.258022164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.34287015Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.434510708Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.514241843Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.594855829Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.674566867Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.754081169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.834117456Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.917043323Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:10.995575509Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.074016014Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.16960286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.250269518Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.333118744Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.426027115Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.50735288Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.589785017Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.681719335Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.761803751Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.841752806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:11.921943142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.002125446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.084651567Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.162022564Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.242495909Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.322517924Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.402027393Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.481882688Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.561879135Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.642968034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.728272694Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.802535806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.882038332Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:12.961968922Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.041710904Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.1239Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.204909315Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.282199479Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.362083957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.441963284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.521915378Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.601947537Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.681851216Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.762979027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.842067502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:13.922297806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.002484718Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.082440204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.178468843Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.257980135Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.339676973Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.433836132Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.514824102Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.594872165Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.6749121Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.754388225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.838465455Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:14.929715515Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.010166651Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.09026601Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.186106744Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.267170938Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.346514134Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.427713753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.506567539Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.586292401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.681879789Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.762106764Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.8423771Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:15.922142793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.003565902Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.082408903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.177909891Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.258256835Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.338161377Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.418603521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.498149693Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.580741446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.673777976Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.754295192Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.834263158Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.914390613Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:16.993815729Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.073795567Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.155578132Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.233906475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.314220298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.394292937Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.47417223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.554370469Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.634548612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.715115364Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.795656676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.874209917Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:17.954106714Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.114165904Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.194115211Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.273566853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.35433738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.43384883Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.513797305Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.595085306Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.673789809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.75378142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.833801224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:28.929105024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.009776703Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.089774394Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.187396059Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.26566504Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.346536271Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.426491979Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.507648299Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.588803339Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.681628633Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.763120155Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.84201205Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:29.921667756Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.001512711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.082049508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.177475389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.257781753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.339064154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.43314878Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.513929483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.593837254Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.674311811Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.753875901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.833625111Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:30.930436949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.00926766Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.08967076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.185279425Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.26571123Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.349836457Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.426056022Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.507918328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.585797035Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.681202275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.761543135Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.841643707Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:31.921161268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.001722962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.082560496Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.161488935Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.241987812Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.321773918Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.401895161Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.580402232Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.657458311Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.739461194Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.817874047Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.898470716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:32.97771186Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.057831919Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.137419849Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.21855956Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.297671135Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.377602074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.457591636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.537920848Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.617813739Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.697808934Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.778597987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.857703451Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:33.937860758Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.018046514Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.097692171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.177639749Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.25712851Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.33969581Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.432747376Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.513682318Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.593585833Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.673517379Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.754843587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.835637696Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:34.930018164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.009619212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.090491498Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.208677179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.321584534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.409292847Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.489661291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.571143115Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.665381853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.745608889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.82579346Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:35.921188715Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.00156807Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.081671457Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.181086696Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.257825141Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.33764251Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.433227238Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.513141312Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.594315838Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.673945367Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.754647604Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.834342349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.916200046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:36.993990944Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.073527832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.153035088Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.23358526Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.314249417Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.393415488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.473490842Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.555892957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.633700879Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.714061322Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.793851107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.874894113Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:37.954053336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.033945841Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.113642922Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.193598563Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.274557953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.359257901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.435238871Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.513557738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.593574692Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.673430685Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.753583544Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.833448529Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:38.929226953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.013280402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.181811399Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.265578511Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.345750826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.425662915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.505300411Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.5862366Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.684965371Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.761562663Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.841517953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:39.923828291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.001566068Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.081523949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.176869571Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.258036577Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.337389208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.432992238Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.513411593Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.593491971Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.677450892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.755533502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.838618307Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:40.932343058Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.009622369Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.166111398Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.249257995Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.329460549Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.425027803Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.509208261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.587918073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.681220454Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.761666657Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.841129528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:41.922077013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.001333963Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.158344466Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.241195222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.321262383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.401381736Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.481481218Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.561447067Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.641052882Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.722407056Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.801000708Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.880759548Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:42.961289239Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.041462928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.121209672Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.201512546Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.281556443Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.36465824Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.441006699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.521332613Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.601373822Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.681391958Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.761438863Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.842235275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:43.924300236Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.000852695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.081599443Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.17753169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.257236513Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.337471707Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.435319129Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.513355082Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.593527171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.688787671Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.769364594Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.848868521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:44.93012263Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.010582209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.181544284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.264997218Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.345378268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.425448053Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.505275181Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.584928932Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.684553257Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.765806502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.841603502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:45.921627814Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.001088733Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.081506295Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.176327753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.258172328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.337600286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.432813234Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.513095211Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.593251684Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.688928153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.769221682Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.852204662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:46.929351491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.009276859Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.165987838Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.249143235Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.329311547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.409176243Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.493222523Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.569482276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.64940822Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.729238835Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.809770701Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.889381444Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:47.969012218Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.050578296Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.130184942Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.209463331Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.289423003Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.37023663Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.449408395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.529075521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.611837476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.689317106Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.769234313Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.849050624Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:48.931403553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.009287409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.088539878Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.185050525Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.264914517Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.344719563Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.424644131Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.504900283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.585095796Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.680738792Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.762134149Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.841195481Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:49.923624474Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.001096776Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.08114592Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.176655699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.257069005Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.338157832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.432103926Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.512817744Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.593058056Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.689638848Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.769275478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.849055821Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:50.930898732Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.009552734Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.089016627Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.184612295Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.265007264Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.345095159Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.425190191Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.504880997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.588149609Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.680974066Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.762246062Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.841037953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:51.920973367Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.001700274Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.081100646Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.160858556Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.240969268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.321050283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.401699429Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.485511659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.562487158Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.640509413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.720587004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.800964469Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.881336461Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:52.960545953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.040807577Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.132573854Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.217688969Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.296954845Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.376587122Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.45690353Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.53668832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.616587383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.699269976Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.776569828Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.856365882Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:53.937360213Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.017017482Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.097231074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.176772151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.259682201Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.337322726Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.432109814Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.512744815Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.59279911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.688325785Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.768517713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.850242478Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:54.928851903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.008594133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.088729356Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.184294527Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.264407766Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.34434302Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.42728635Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.506088575Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.58500069Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.67999629Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.760467259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.841171572Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:55.920893865Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.003376553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.081135671Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.175988519Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.256935649Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.336829815Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.4321986Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.51301037Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.595343809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.688283914Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.768900546Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.849387034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:56.928540205Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.008715204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.088848603Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.172608288Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.249070216Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.328862045Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.41260797Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.488647976Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.568759903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.648848533Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.729228589Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.808308095Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.888597591Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:57.969614769Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.04886426Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.129833949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.208851759Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.291873393Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.36903142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.448862225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.528801191Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.608697148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.688698642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.768950889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.852221099Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:58.928933781Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.008206568Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.08825139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.185620054Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.264615336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.34473539Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.426916189Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.504838506Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.58436835Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.68032501Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.760799113Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.840793919Z", "value": 95.8},
{"timestamp": "2024-03-08T10:20:59.921464279Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.009126282Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.096137851Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.177197813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.25715185Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.337085151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.432448592Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.51251479Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.596165513Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.688043341Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.768656901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.848676186Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:00.928688752Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.009494857Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.089050076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.184253804Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.264843748Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.344706137Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.424955887Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.504566179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.584802553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.679971849Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.764823153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.840854103Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:01.920703916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.000672161Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.080753334Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.160650475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.240314911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.323794337Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.402249169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.495950171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.576728179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.656524935Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.736785437Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.818898586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.897594955Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:02.976951165Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.056186191Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.136566214Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.216574843Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.296169166Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.376500964Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.459719878Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.536729839Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.617759048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.69659292Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.778540693Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.856840867Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:03.936814744Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.018256946Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.097280739Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.176886391Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.256726187Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.336529695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.431664782Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.512307045Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.595813127Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.688196012Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.768458882Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.848648471Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:04.928503179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.0085144Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.088613781Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.184420455Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.264479611Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.345466484Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.42497223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.504444697Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.585266961Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.68011507Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.761529048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.84074193Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:05.920933759Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.00034805Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.080478566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.176455512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.256505197Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.33715738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.432474835Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.512209287Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.592270011Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.687951372Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.768435746Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.848494807Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:06.932270618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.008489951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.090786941Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.169632524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.250014178Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.328582673Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.41399625Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.489663773Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.568470573Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.648055775Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.728483573Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.809056459Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.888394813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:07.968248273Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.052598646Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.130155264Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.208528142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.28847613Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.368440981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.448454186Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.531234632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.60854325Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.688295621Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.768375257Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.848440109Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:08.928415521Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.00918108Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.098240847Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.184442363Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.264408142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.344405922Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.424027348Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.504371306Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.584285021Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.681033969Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.759880129Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.840479703Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:09.920934316Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.001462082Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.080709139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.176049121Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.259682275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.336568779Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.431752601Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.512363983Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.592691076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.687780305Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.768205862Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.85333067Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:10.928574735Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.008392322Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.087989972Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.183602531Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.263819928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.344805647Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.42695089Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.504081971Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.584589768Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.680104247Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.760457612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.840531744Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:11.921190614Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.018899085Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.096760888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.176448842Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.256091068Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.336411377Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.420738165Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.496648184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.584033Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.671745593Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.752236014Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.832299297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.912235476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:12.992452264Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.076468107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.157608418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.232795459Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.312369908Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.392126726Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.472032409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.552571982Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.632420033Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.721086261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.807823362Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.904385685Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:13.984247015Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.063752952Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.159889321Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.240222237Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.326760073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.417366277Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.496311987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.576236134Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.672033685Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.752113193Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.832288284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:14.930464181Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.008324895Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.088814676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.18329395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.264155476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.344085191Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.424222906Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.506625366Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.584310528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.679602189Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.760687396Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.84050911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:15.920651817Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.000310234Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.083127768Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.175792955Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.25551982Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.336241249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.431210989Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.512207204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.592135222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.689278602Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.76819692Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.848161739Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:16.928039357Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.008259568Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.088019009Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.16805698Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.249433036Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.329471582Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.407966059Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.488005149Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.568200624Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.648043778Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.728305493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.811067826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.888850044Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:17.969884594Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.048102814Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.12766731Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.208054818Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.287965011Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.371225138Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.447638903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.527961898Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.607962908Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.68804635Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.768266305Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.848121971Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:18.931178353Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.008976827Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.087610599Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.183302453Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.264092618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.344236829Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.428097053Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.504843011Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.583640656Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.67972016Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.760033171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.840058373Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:19.920391512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.000067401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.084376939Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.175925385Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.256302556Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.336064685Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.432613022Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.511502988Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.591560894Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.688486064Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.768265921Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.84809349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:20.928128132Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.007918965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.087987335Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.18362994Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.267988631Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.34427657Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.424766637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.503963292Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.585291891Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.679576731Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.760033934Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.840518402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:21.920083889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.000097763Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.080115605Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.159521764Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.240063319Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.31991716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.403358631Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.480102572Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.5598303Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.639583948Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.71963603Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.799888624Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.879910818Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:22.96173897Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.039970853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.120099127Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.199807911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.279548535Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.359868841Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.441094207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.522769943Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.600314591Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.679878638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.759335005Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.840019601Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:23.920581957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.000015124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.080119589Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.175977715Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.256181381Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.335331474Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.415743653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.495742518Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.575849959Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.674315871Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.751981383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.831552534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:24.927739909Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.007801367Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.087679079Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.18344722Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.265197643Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.34453657Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.42807052Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.519676373Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.599672934Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.679773655Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.760510603Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.842101794Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:25.935664294Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.016084633Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.096541739Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.177133342Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.255826154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.335862171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.431984905Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.51213609Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.593737361Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.687196917Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.768368042Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.847761464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:26.928033578Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.00830726Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.16442939Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.247982956Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.327635579Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.40765534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.487250715Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.568663153Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.647726846Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.727670574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.888075728Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.807768895Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:27.968042785Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.047566479Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.129360006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.208343987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.287365664Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.367338736Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.45106475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.52729304Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.608651654Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.689433465Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.767821699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.847762483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:28.927462402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.007686804Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.17980365Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.263775297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.345884249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.424203587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.503814578Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.583364864Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.679075116Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.759481086Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.839772303Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.921231909Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:29.999712207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.171952734Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.255764348Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.335512395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.431623224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.527393636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.608373688Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.687699237Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.767917814Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.847593413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:30.927607061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.007715109Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.179914707Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.263762513Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.343669217Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.423810065Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.50364112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.584811348Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.679224027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.759659372Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.842278534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.919212618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:31.999661404Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.15632203Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.239208489Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.319437529Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.399039943Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.482997254Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.559660009Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.639604568Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.71965652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.799494007Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.879444263Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:32.959513206Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.040807051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.119594806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.199560869Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.279625013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.359244227Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.449684186Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.535451711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.617197013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.696164737Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.775531726Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.855447645Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:33.935268395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.015287931Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.095341034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.177645026Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.255474889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.335449625Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.43089725Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.510999474Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.591491427Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.686829452Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.768662307Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.848035344Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:34.928002975Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.007719917Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.087709948Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.182990885Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.263914391Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.34527006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.423637524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.50328765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.583060208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.678641339Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.759285004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.879135986Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:35.970223659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.047536112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.127155261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.208395313Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.287679741Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.367373163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.449253953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.529637937Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.60739676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.687128454Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.767281717Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.847455013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:36.927427411Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.007711715Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.090583645Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.167225791Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.24742075Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.327395709Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.407770477Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.487183386Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.567367209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.649137598Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.728056777Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.808091736Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.887436292Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:37.967298578Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.047271937Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.127206095Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.208136225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.287427821Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.367500604Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.450055892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.527684826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.607682856Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.687861911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.768745449Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.847432435Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:38.927231297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.007477936Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.087156285Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.182828295Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.263613688Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.345362669Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.423664213Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.503580323Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.583538961Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.678648889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.759337866Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.839984027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:39.938106989Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.015470834Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.095238367Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.175471214Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.255121851Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.335057577Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.430198544Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.512780616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.591201009Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.686847962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.767623083Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.847396088Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:40.926643364Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.006470897Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.087908645Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.182565514Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.263615612Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.343269961Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.423673176Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.50372135Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.583583636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.679050012Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.759762413Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.839316697Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:41.918597349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.000170937Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.078853473Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.159141392Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.241530791Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.319213164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.399352443Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.478930247Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.559005749Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.639116131Z", "value": 95.8},
{"timestamp": "2024-03-08T10:21:42.719444402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:42.79980765Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:42.879122477Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:42.959230075Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.039358025Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.118995862Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.199502917Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.279139953Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.358907102Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.443888703Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.518967418Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.598860647Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.679132918Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.759527653Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.842597982Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:43.934339Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.015241993Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.095084662Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.174858563Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.255058321Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.33538464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.430285573Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.510306547Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.590446817Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.686280746Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.766881658Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.846965288Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:44.927086966Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.008078151Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.087109424Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.182355639Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.262322916Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.345195452Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.423245474Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.503139183Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.583790015Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.678471364Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.758854258Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.83896624Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.919502128Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:45.999820414Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.079782731Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.175447379Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.254891902Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.334852683Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.431164982Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.511102947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.59121496Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.68689228Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.769625808Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.847425333Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:46.927055648Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.006350827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.087034906Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.16714804Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.24692146Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.332996632Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.406569197Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.486943579Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.567084584Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.646890229Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.726948994Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.806924079Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.893521364Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:47.96728977Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.046801909Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.128436136Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.207336433Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.287014396Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.367655979Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.44708559Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.526665665Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.606651726Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.687871071Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.766867976Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.846786677Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:48.927273316Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.009576665Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.086508634Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.184633131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.263042481Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.343237119Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.423061835Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.502630806Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.584335721Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.678288938Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.758957785Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.838821925Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:49.934154667Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.014997883Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.094664902Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.181566541Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.255404322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.33524907Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.430417971Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.511212771Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.59033278Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.68636338Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.767190052Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.846559598Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:50.926962076Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.006952936Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.086619507Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.182278778Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.263094794Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.344759644Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.422470976Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.502630989Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.584107007Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.677871519Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.758944207Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.839716638Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.921086768Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:51.999261557Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.079164737Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.158615019Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.238623607Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.318605827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.398617359Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.481868295Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.559081385Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.638538771Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.71923133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.798966253Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.878545719Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:52.958816357Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.040657015Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.118408443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.198288294Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.278277778Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.358184414Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.438332618Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.518274262Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.606000319Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.694334218Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.774140277Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.854061793Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:53.93479304Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.014155321Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.094796359Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.175050676Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.254484222Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.334978091Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.430972147Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.510806782Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.592161103Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.685861902Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.766854878Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.847124778Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:54.931237926Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.007375651Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.086408299Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.182015313Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.262115325Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.342260745Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.422364181Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.502491425Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.586387899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.678154163Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.758060062Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.838101802Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.923021064Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:55.998370818Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.078265709Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.173961043Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.254513729Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.334530412Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.430923541Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.513054152Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.590861612Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.685978224Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.766447709Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.84651556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:56.926555124Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.006799776Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.089367093Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.167137912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.246610081Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.326418796Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.406421399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.486512803Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.567041296Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.649027843Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.726603781Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.806558544Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.887075357Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:57.966490182Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.046777266Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.128650692Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.207523691Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.286429714Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.366410877Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.44733886Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.526439956Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.606519263Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.686025192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.767806234Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.846533888Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:58.926043497Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.007921372Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.086079712Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.181768005Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.26229253Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.345685674Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.42298209Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.502660884Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.584342789Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.678436805Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.758494832Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.840453986Z", "value": 95.9},
{"timestamp": "2024-03-08T10:21:59.935233924Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.014381772Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.094486647Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.175062116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.254511629Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.334293591Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.415021476Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.496583797Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.574578264Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.670112189Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.750642473Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.830356403Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:00.925968248Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.006497093Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.08663704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.181934804Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.262469376Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.342378154Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.423693498Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.502318751Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.582398538Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.679252116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.758501435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.838442342Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.917850478Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:01.998448219Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.078356133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.158486544Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.239676095Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.318347332Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.398466639Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.479342493Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.558347747Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.638232877Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.727826012Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.814077341Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.895051083Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:02.974405715Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.054245853Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.134366728Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.21431301Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.295251935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.374431815Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.454336912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.534037626Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.614379429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.69413195Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.774903804Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.855762473Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:03.934453326Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.015795262Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.094472387Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.174522957Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.255060185Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.334526081Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.431197513Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.51034888Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.589777624Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.687441444Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.766655627Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.8463661Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:04.92642339Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.008858066Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.086609139Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.181808534Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.262194177Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.342831213Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.422611798Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.503193314Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.583372877Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.677770732Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.758240152Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.838996741Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:05.934483496Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.014188049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.094590172Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.180624765Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.254832337Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.334429529Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.429581659Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.510049319Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.589990416Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.685682644Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.770266351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.846558379Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:06.926423156Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.006286365Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.086342055Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.166155312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.246200474Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.329774609Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.407479826Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.487986365Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.566301216Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.645892648Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.729566464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.806226653Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.889140081Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:07.965998959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.046100729Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.130972756Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.206428141Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.286144373Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.366234015Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.44771643Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.526438643Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.606245691Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.686473861Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.766605103Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.846127703Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:08.925639167Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.007316238Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.085538833Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.183888958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.262170465Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.342140266Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.422746966Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.50259347Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.588806815Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.678147691Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.758110548Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.838125629Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:09.933575744Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.014578125Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.094452469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.177000168Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.253997766Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.333695566Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.414428345Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.493559679Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.574122794Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.669759469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.754353768Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.83044445Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:10.925554499Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.006214703Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.085525429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.181524985Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.262141445Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.345785851Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.422494328Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.502363616Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.583842223Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.677330954Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.757631316Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.837717181Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.918980938Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:11.997778927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.078273401Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.157571455Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.238031146Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.317934098Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.398118844Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.481436849Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.558201549Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.638070934Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.718477728Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.798062791Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.878055472Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:12.958273465Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.039633959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.118083818Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.198325427Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.278644637Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.357809187Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.437698411Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.517468051Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.599338914Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.678165062Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.758042158Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.837999927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:13.933119831Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.014431013Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.094099596Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.176095292Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.253527899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.335257642Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.429578791Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.510175858Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.589947833Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.685392187Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.767380843Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.846235887Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:14.926141783Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.006209599Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.086101927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.181715625Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.261983923Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.346642924Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.422205892Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.501392809Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.581843443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.677439989Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.758162112Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.838010184Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:15.935841778Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.013993587Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.093835963Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.174097476Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.25413406Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.334056628Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.429578069Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.512982826Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.590108775Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.685458056Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.765829522Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.845835834Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:16.925640449Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.005817066Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.087130455Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.165819834Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.245866018Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.326750957Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.406161267Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.485943098Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.56607021Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.650005977Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.72604453Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.805969658Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.885818049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:17.966100522Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.045697552Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.125957849Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.209501998Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.286065193Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.366817555Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.445902872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.525757759Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.605388645Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.685557166Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.769846021Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.846063199Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:18.925476037Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.00582539Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.178057738Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.262202497Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.341887527Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.423237748Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.501583734Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.581709118Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.676952861Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.757736136Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.838902516Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:19.933382865Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.015269439Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.09380781Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.174021386Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.254434195Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.334417242Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.429209272Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.509735169Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.590329867Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.68528945Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.765564786Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.845804218Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:20.925861666Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.005949322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.178023429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.263010911Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.341792705Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.421963049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.502196561Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.582378777Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.677127959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.76184952Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.837775784Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.917498478Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:21.997716822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.154390648Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.237533611Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.317922099Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.399036191Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.478161539Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.557757576Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.637683471Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.717681174Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.797478364Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.877149282Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:22.960459926Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.037985268Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.117561689Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.197545408Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.277649287Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.357531374Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.437492052Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.518291134Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.597663203Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.677580554Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.757834065Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.837607543Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.917420542Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:23.998008455Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.17045053Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.253740341Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.333505723Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.413853699Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.494900078Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.573863025Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.669096304Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.752457603Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.82973872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:24.925525793Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.006525611Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.177861058Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.261256373Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.341686269Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.421615236Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.502583886Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.581804274Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.677115089Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.757437912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.837401311Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:25.933251584Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.01848617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.093350605Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.175739612Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.254099357Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.333522753Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.414107498Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.493709903Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.575466876Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.669308213Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.749222427Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.830514342Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.909845482Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:26.989639984Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.069634166Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.15226087Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.230036805Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.309770346Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.389660688Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.469316405Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.549403131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.629621059Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.712759188Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.789650895Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.869365876Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:27.950208958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.029775074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.109637672Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.189424653Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.270938809Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.349557978Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.42943472Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.510235785Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.58934702Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.669285042Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.749365912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.834380177Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:28.925157567Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.005353765Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.085037002Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.180869962Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.261690995Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.341008599Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.425465613Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.501679589Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.586498077Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.679807668Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.757648338Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.837891257Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:29.932790933Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.015969831Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.093907621Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.174203148Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.253393935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.333269684Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.428315153Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.516831959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.606237407Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.685548674Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.765370855Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.845347213Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:30.925859349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.006073979Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.085576031Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.182198466Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.261844582Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.34129313Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.421068559Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.501281461Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.581415067Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.676714681Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.762153459Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.837677704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.917150316Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:31.997371154Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.07751996Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.157594846Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.237447459Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.32005973Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.397630063Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.477801941Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.572700305Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.653247576Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.733328414Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.813950822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.894625326Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:32.973478607Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.053401556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.134261693Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.213336543Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.29374871Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.373375306Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.457708831Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.533853686Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.613205561Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.693221598Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.773344612Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.853291209Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:33.933348335Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.016574816Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.108675954Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.189215065Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.268655356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.349184771Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.429450249Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.509338062Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.589945205Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.684518864Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.765523769Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.84991787Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:34.925011777Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.005245927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.085160908Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.181330028Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.261505554Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.340758388Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.421519356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.501579169Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.581861287Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.676730755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.760164916Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.837345615Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.917527157Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:35.997231225Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.07737379Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.172753435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.252945537Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.336668179Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.428942053Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.509033002Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.589615089Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.684529613Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.765331797Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.845725371Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:36.926931716Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.005247171Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.087042958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.164957163Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.245188849Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.325211893Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.405287994Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.487283878Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.56521722Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.645118792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.725436142Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.807748987Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.885035734Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:37.964509209Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.046135331Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.126319944Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.205353129Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.285132877Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.365404019Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.445145846Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.527420003Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.60532832Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.685575109Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.765038216Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.844913196Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:38.925363762Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.004797973Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.090377486Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.180920313Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.260994141Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.340975138Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.421705577Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.500977962Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.583818489Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.680239354Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.757289875Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.837100631Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:39.932572244Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.012983578Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.092878174Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.173406628Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.254301131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.332982731Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.41337576Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.493213524Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.573058456Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.668675637Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.749149435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.829122527Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:40.924720732Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.004986881Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.089370965Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.182174792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.261062504Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.341141997Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.424599773Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.5010221Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.580919864Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.676830614Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.756927579Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.837101375Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.916348641Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:41.99937176Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.077219596Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.156887119Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.236448977Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.31731228Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.397579805Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.477066655Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.558057479Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.637070055Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.717079691Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.797075759Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.876932242Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:42.956916438Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.036935674Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.122874227Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.197419235Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.276343171Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.363100928Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.436749196Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.517033393Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.597067861Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.67902912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.757197469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.837161152Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:43.932333244Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.013156866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.093026245Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.174516911Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.25496866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.337202112Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.428066539Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.508727281Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.58874498Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.684375441Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.764842966Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.846761825Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:44.925476512Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.005105346Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.084764452Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.180462849Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.26096135Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.341045866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.423769847Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.50076408Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.583921343Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.676886706Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.756875125Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.839093313Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:45.933207767Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.015938661Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.093086526Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.172779072Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.252973796Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.332686982Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.428434915Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.508177189Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.595276642Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.684614728Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.764821868Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.844940143Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:46.924850962Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.004734773Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.084899065Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.165090429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.246200036Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.325037603Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.404927302Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.484790184Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.565299373Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.650208706Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.726609816Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.805013046Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.884873912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:47.964761083Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.044934399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.124483296Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.204975557Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.28766389Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.365346444Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.444637901Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.524259118Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.605236597Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.684811958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.764636377Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.846491715Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:48.926037156Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.004777922Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.084125635Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.180057472Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.260410916Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.340645639Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.424339192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.501051439Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.580739056Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.676467628Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.757412979Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.837253301Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:49.932323566Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.014001271Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.092733333Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.172856985Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.253722846Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.332687613Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.428124504Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.508491612Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.589657923Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.684194139Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.764706431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.844568577Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:50.924735717Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.004594215Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.084570313Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.184287411Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.260733097Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.340571851Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.420915279Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.500633424Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.580681299Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.676178574Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.757023731Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.836763381Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.916724087Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:51.996967547Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.076757692Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.157707906Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.236271071Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.319594478Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.396932231Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.478550735Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.55659761Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.637008398Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.716538223Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.796417585Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.879081341Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:52.95610978Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.036155287Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.117347773Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.196629661Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.276541567Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.356258624Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.437128485Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.516193476Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.59617719Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.675803623Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.756017386Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.837911859Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:53.93174628Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.014888437Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.092350446Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.172653713Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.253159477Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.332832822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.429041459Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.513305701Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.588484789Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.684008048Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.764167954Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.84410466Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:54.924235703Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.003904504Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.083950714Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.180951129Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.260809883Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.339999994Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.420244988Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.500613024Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.580056128Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.675912507Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.755998461Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.840456239Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:55.931930395Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.012716352Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.09281197Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.172912804Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.252756325Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.332540678Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.428221889Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.508648996Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.588772742Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.683931391Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.76440237Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.852721986Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:56.939999934Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.02053645Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.100749028Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.180512613Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.260172678Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.340055911Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.421759567Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.500658764Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.580380333Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.660440431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.740581617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.820528818Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.901303127Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:57.984513092Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.06092796Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.140333336Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.22057337Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.300495995Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.380664061Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.460425694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.541737476Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.620439937Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.700501411Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.7804929Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.860949255Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:58.940474247Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.0203178Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.107154626Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.195743618Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.276248485Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.357443787Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.437151275Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.51641233Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.596467148Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.679411319Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.756306382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.836197806Z", "value": 95.9},
{"timestamp": "2024-03-08T10:22:59.93172836Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.012306891Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.09223326Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.172186733Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.255210297Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.332029967Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.412562834Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.492024049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.574014714Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.667784301Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.748997906Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.82909762Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:00.923833514Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.004273197Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.084423631Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.180159272Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.260484875Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.340229259Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.420637613Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.501311121Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.585527777Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.676342089Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.756184457Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.836295947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.916548429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:01.997402417Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.076423854Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.158813816Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.236371376Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.316105552Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.396046192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.476320978Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.558999741Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.635893202Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.716306677Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.796341718Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.876325655Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:02.956128183Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.036267416Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.117023036Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.196477562Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.276204826Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.356435068Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.436240668Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.516087324Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.596426654Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.679044296Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.755973981Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.836284159Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:03.931784248Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.012109722Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.092159803Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.172549693Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.25453322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.33248963Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.4274997Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.508188823Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.588886874Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.683254575Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.764152883Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.846709116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:04.925343864Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.004188116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.083949748Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.185899876Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.260562993Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.340592081Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.423954494Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.500484722Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.580980596Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.675774698Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.756702413Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.838092659Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:05.932004869Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.013120298Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.092680329Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.187944256Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.268057409Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.348333218Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.428154625Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.508042753Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.590776651Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.683641402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.764042716Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.843994684Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:06.924010172Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.004268093Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.160968882Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.247890251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.325366754Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.404133246Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.484509183Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.564061374Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.644288479Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.724130494Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.806639847Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.884591744Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:07.964846529Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.043463004Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.123899582Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.203864317Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.284450976Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.365356579Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.444239679Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.523955326Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.60408211Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.683868701Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.763887613Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.843968062Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:08.925094114Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.004321791Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.176277354Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.259735862Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.339924694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.420394424Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.500096567Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.584330918Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.675970095Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.756556049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.837177555Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:09.932164041Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.01191604Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.169045149Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.253390476Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.331969191Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.427345566Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.508064896Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.587728223Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.683775864Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.763835864Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.846401377Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:10.92407292Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.003852663Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.176409091Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.259070668Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.339772814Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.420319152Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.503067833Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.583698299Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.67562135Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.755840998Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.836360423Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.915680164Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:11.997751435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.15256268Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.235522402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.315302624Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.396966021Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.475527776Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.557063237Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.635944704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.71789671Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.796000799Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.875799422Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:12.95595251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.035952637Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.115931068Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.195679578Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.278424291Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.356475548Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.436962013Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.51691606Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.595715607Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.675842646Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.755968854Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.83602655Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:13.93153006Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.011622732Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.168938337Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.251685962Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.331755913Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.42730976Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.512836819Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.603739865Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.683322007Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.763787607Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.84365583Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:14.924074007Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.005420794Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.176072543Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.259465866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.339761322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.420179946Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.499916744Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.580078376Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.678389416Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.756475776Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.83619619Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:15.931426548Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.011583827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.091724819Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.187089769Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.26945048Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.347834697Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.427778215Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.507693094Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.587548324Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.682587417Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.764337886Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.851666295Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:16.940719254Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.019841074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.099712336Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.180002064Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.259638445Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.339869325Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.423180375Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.499797098Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.583937079Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.659779655Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.739299588Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.81977402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.899813123Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:17.980881382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.05963936Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.139645726Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.219712605Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.299689435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.379571866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.459999418Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.550419709Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.635526254Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.715603533Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.795120426Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.875718122Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:18.955968362Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.035718919Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.117676845Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.195611716Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.275881251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.355518336Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.435786495Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.515867006Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.597523874Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.67912199Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.755753113Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.835556374Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:19.930955116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.011486092Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.092950128Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.172108651Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.254157264Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.331641478Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.426904443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.507525947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.587474425Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.683012815Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.763826832Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.84702825Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:20.925117809Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.003648074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.083490727Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.179097085Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.259528573Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.339603963Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.419977115Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.499464919Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.580095959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.675519981Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.756069645Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.835599465Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.915437542Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:21.996848298Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.075630147Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.161869431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.235694559Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.315688221Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.395579163Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.475319896Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.557853823Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.635810133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.71546517Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.795324912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.875522574Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:22.955341899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.035534026Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.118197009Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.195702182Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.275434403Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.355450401Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.435394366Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.515387548Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.596041052Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.676542492Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.755629398Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.836039574Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:23.931686219Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.011338664Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.092095144Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.187344156Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.271760074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.348093946Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.427317749Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.507276339Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.587567025Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.683470728Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.763372869Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.845391242Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:24.923162464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.004658211Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.083572444Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.179078641Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.259766481Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.339447661Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.421265617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.499456424Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.579374662Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.674988667Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.757655298Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.835296375Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:25.9309419Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.014511351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.091608074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.186918622Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.266636442Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.348033052Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.427476248Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.507303924Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.5902303Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.683201896Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.76331607Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.843107458Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:26.923357152Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.003231197Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.083594236Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.165334687Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.243254421Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.323819188Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.402889966Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.483470093Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.563327978Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.643285223Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.724293352Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.803280802Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.883191231Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:27.964388896Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.043568474Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.12309855Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.2033557Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.284769238Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.363293646Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.442914633Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.523361352Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.603336901Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.683140129Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.763263807Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.846436455Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:28.923374009Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.003151158Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.082630801Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.178641735Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.259371462Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.339527748Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.424493874Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.498998908Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.578770712Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.675515248Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.755584622Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.835089641Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:29.930392028Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.013543588Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.091359225Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.186470732Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.267047083Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.34760289Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.427086437Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.507571363Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.590622923Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.682634834Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.762501743Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.842457963Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:30.92299441Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.003257192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.093265032Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.180159325Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.258465364Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.338903506Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.419279024Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.499176396Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.578606055Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.67457606Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.758448039Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.835378232Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.914937459Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:31.995099089Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.075138285Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.155956525Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.234979622Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.315332004Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.394930815Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.475156636Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.555253785Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.635126133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.714483599Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.795449423Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.875663212Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:32.955028871Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.035076163Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.11518576Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.19508006Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.275903451Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.355005556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.437195897Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.515092109Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.595463307Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.675048486Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.755072194Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.834487581Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.918914953Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:33.99507676Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.07504354Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.170453927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.250923205Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.330885889Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.426298164Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.50846204Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.58693899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.682404418Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.762913664Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.842295642Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:34.923543706Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.003177269Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.172156685Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.258282783Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.338950142Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.419482652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.499046838Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.57845144Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.674492645Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.762207133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.850322101Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:35.930462994Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.010898Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.090816491Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.186147646Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.266972157Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.348065052Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.427113557Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.507050801Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.586279626Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.682499967Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.762771452Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.842935801Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:36.924187161Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.002819696Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.083117965Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.168207227Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.243049157Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.322908704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.402660411Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.486076483Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.563326133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.64266731Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.722937547Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.802964519Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.882626113Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:37.962906142Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.044479392Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.123108182Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.202855185Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.282772877Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.362934121Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.4429169Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.522579935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.606166055Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.683227672Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.762990291Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.842976463Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:38.923199371Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.002835782Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.082878881Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.178385748Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.258649872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.33917339Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.419227625Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.498666083Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.580743302Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.674342866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.758272251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.835177356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:39.930082268Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.011064827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.090973974Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.186340104Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.266328931Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.349348009Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.426931612Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.506533622Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.589071194Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.682243908Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.763745765Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.843940321Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:40.929812017Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.018155818Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.098981033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.178972452Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.258792222Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.33824444Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.419106518Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.50486167Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.578609899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.674160669Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.754532602Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.834554773Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.914123919Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:41.994555371Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.076072268Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.15466525Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.234591005Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.314819993Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.394308914Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.474459822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.554548937Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.635348679Z", "value": 95.9},
{"timestamp": "2024-03-08T10:23:42.714589632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:42.794947644Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:42.875784858Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:42.95480901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.034581516Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.114656455Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.197209291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.274820062Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.355431259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.434566163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.514142156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.594457576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.674538147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.756729318Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.835277276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:43.930295404Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.010584776Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.092380041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.18605122Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.267174931Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.347328015Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.427133449Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.506384641Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.586364892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.68198635Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.762556267Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.842774758Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:44.924845128Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.002376027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.083059448Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.177982503Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.259051174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.338531966Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.419082139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.499786168Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.584320899Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.674297889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.754560925Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.834869656Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:45.9300042Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.010308996Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.09231559Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.188961499Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.266639246Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.346944489Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.426528514Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.506485181Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.58620303Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.684316721Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.762774726Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.84253024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:46.922341081Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.002487349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.082634192Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.162528298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.243754024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.322540766Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.402383896Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.48288578Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.562758958Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.642548712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.722810723Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.804929957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.882814328Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:47.962360401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.042559372Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.122566215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.202548481Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.282736156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.364059835Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.443563251Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.522908587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.602550148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.682617951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.762412472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.843457782Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:48.924375988Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.00257284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.082326113Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.178299379Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.258564239Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.338468392Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.419045764Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.4995184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.579085529Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.674519658Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.754907013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.834542526Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:49.929666509Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.013698454Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.090543205Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.185798676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.266569937Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.346297162Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.426457957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.506440095Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.594334997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.682146122Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.762471013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.842665792Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:50.922941691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.001850385Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.082522637Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.178525248Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.258371737Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.338629332Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.418893166Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.498333926Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.578341984Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.673925713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.757232823Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.834659879Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.913967039Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:51.994537595Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.074519892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.15516856Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.233902406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.315716838Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.394401051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.47424114Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.554247854Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.634332616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.714230945Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.794591772Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.876601405Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:52.954742576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.033875239Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.114477219Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.193934202Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.274190293Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.353869677Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.436386192Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.513988257Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.594006427Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.674122453Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.753836237Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.833675942Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.914388034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:53.995529504Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.074274005Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.171336971Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.249828063Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.32964012Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.410341619Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.489972972Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.57066148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.665650038Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.748446041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.82603249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.906259204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:54.987726915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.158595932Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.247605909Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.323416223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.417458922Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.49760954Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.577756574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.673503023Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.753726345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.836667692Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:55.929468691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.009668077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.182479884Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.266055346Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.345544265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.426013412Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.507407938Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.587456796Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.681783719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.76224765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.842320411Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:56.922258484Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.002653935Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.159239989Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.241964632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.322138193Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.402187403Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.481950979Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.562212605Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.641901685Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.726184797Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.802348617Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.882824675Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:57.962314011Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.042175283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.121893163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.202070405Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.28386634Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.362211095Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.442099183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.522011592Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.601683552Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.682054362Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.761994419Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.842496749Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:58.922289126Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.001959773Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.174353051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.257947616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.338103129Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.418531124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.499358671Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.577705346Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.673700883Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.75552133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.834496712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:23:59.929549845Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.010187376Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.18231998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.265939954Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.346121675Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.426128963Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.506171132Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.586138421Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.681314147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.764688135Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.842215127Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:00.922369808Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.002309225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.174466981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.257947817Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.337997858Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.421527623Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.497884435Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.577842667Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.673792315Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.753832916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.833538732Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.913649509Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:01.997606859Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.1508289Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.235211372Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.314072224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.394013336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.474140433Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.554013449Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.636059433Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.714038778Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.793265264Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.873749994Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:02.953897763Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.033827771Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.113868915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.195670898Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.275004808Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.353823516Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.43389538Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.513814636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.59417159Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.674031742Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.757077889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.834140782Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:03.929539997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.010082711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.182112849Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.265617078Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.346247408Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.427759277Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.506752898Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.586031288Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.681341765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.761881695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.841778871Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:04.921566734Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.00353675Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.0819808Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.177551279Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.257606695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.337873984Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.417730807Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.497684879Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.581247187Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.673307926Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.753955184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.8338442Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:05.929020277Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.009621839Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.089876424Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.18593644Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.267839094Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.345946215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.425967263Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.505919991Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.585837039Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.681378013Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.765547395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.842087919Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:06.921874246Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.001761502Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.158556322Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.241223395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.3216927Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.402487767Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.482507855Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.5618273Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.641825084Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.723328345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.801985804Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.88167837Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:07.963103903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.041856018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.12174753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.201327392Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.281784857Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.361670416Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.441763336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.523383205Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.602486138Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.681933327Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.761717606Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.841992639Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:08.940613175Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.017900134Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.097343835Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.179734843Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.258530862Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.337825187Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.418068699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.497638993Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.577729289Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.674339451Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.753746896Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.833620583Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:09.929224501Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.009594414Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.089729094Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.185496916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.265633708Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.349488561Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.425974588Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.506097203Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.585725258Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.681268471Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.762554067Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.84177508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:10.921989728Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.001527829Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.081899854Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.177230683Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.257789716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.346476553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.432939287Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.513633777Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.593555336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.673819712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.753757783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.834208239Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.916371342Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:11.993854973Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.073962164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.153881483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.233748386Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.313461784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.394035793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.475471405Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.553639453Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.634512536Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.713328587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.793949796Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.888887631Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:12.969776809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.050486147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.130456185Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.209720078Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.289715237Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.369358458Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.449380241Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.529899338Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.610512163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.689673175Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.769393965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.849394564Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:13.929378139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.009759251Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.089984011Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.189157093Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.266197713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.345475749Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.425562493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.505895252Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.585548618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.681654873Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.763384214Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.841751015Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:14.921933886Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.001527124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.081700203Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.177121784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.257440879Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.34098581Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.433211764Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.513417451Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.602554626Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.688753358Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.769380167Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.849521342Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:15.930768889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.009600844Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.089323233Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.184989518Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.265747815Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.345487261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.4254997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.508721109Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.585720418Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.68128555Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.760934948Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.841335676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:16.921569235Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.001592362Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.083530119Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.161438486Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.241529389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.321488803Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.401612154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.481662512Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.561839207Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.642151359Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.721533747Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.801393769Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.880904222Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:17.961464918Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.041412524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.121486307Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.203360992Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.281515792Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.361409766Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.441694813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.521723795Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.60138532Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.681728672Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.763021051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.842667632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:18.921172161Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.000832598Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.081048397Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.176810202Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.256906704Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.339121006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.43286642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.513280524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.595416137Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.673169816Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.753373999Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.833264196Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:19.933125888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.008964487Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.088802397Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.184973259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.265352866Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.345332088Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.425403695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.509171762Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.585472987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.680866118Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.761272734Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.841909174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:20.921779852Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.001345632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.083748639Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.176911714Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.25753833Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.337586064Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.417686791Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.497361979Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.577198001Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.674994884Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.753327125Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.833503691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.912907711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:21.993289846Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.073244076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.154218405Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.236285826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.313392078Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.393240355Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.473305209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.553346767Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.635278283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.713439899Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.793426448Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.873306118Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:22.953146491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.033131025Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.113168423Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.193262621Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.272633456Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.354793869Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.43329315Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.51345586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.593335497Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.673059774Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.753070483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.833596747Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:23.928868278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.009101196Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.089266402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.184791757Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.265140868Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.346533215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.424858414Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.506157736Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.585217147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.68088055Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.761217501Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.841155154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:24.921517289Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.001187486Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.084213054Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.177218496Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.257457046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.336905002Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.417938627Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.497151381Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.577229547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.673331928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.753033005Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.833192259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:25.928953839Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.009133317Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.089063962Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.184698661Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.266046143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.345191921Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.428351378Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.505783006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.585062577Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.680833725Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.761102483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.841457673Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:26.921316766Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.001056947Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.081139912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.161275678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.241152018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.321160167Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.404940202Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.481333394Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.560698373Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.640783419Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.721079921Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.800979142Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.881245404Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:27.962887223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.041050949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.121384412Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.201413425Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.281011652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.361049305Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.441268271Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.521363301Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.601479994Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.680549036Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.760891746Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.840881111Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:28.921852559Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.001001409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.08105359Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.17795335Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.260177826Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.337295949Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.417952421Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.497324951Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.577271212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.673652282Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.754102032Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.833027457Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.913434583Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:29.993363532Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.07307712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.169346573Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.249174753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.328975381Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.424863137Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.505444792Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.585354636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.680440693Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.766301662Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.840687647Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:30.921255062Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.001045546Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.081240096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.176342632Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.256762143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.339005755Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.434209764Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.513067541Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.592631432Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.673748256Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.753195123Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.993350354Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.072588164Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.313368644Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.793015166Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.193047652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.353135725Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.232713997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.872938162Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.472627338Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.112963023Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.552682463Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.952279204Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.036589191Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.513121238Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.272964152Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.153118842Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.634186585Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.832829735Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:31.913317821Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.392565301Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:32.713183018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.432794112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.593833037Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.672776477Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.752874322Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.832862566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:33.928176816Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.008412709Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.088267065Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.186016554Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.264871547Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.345156464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.425011364Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.504924888Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.595561265Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.680189557Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.764911001Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.843483241Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:34.921001524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.001511466Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.080970653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.17758065Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.2579776Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.343571687Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.43254457Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.513441713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.593171653Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.673136409Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.752552491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.833396866Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:35.935431874Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.009474658Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.088778163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.18709431Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.264916883Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.345001223Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.425056283Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.505438993Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.585141636Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.756066257Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.840902198Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:36.920858442Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.000922238Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.080702993Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.163027245Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.24027772Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.320613101Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.401126658Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.480769301Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.560998058Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.640669276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.724583998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.800980197Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.881699004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:37.961396111Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.056208981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.136710987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.216872127Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.301725796Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.376476613Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.456554553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.536570573Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.616795298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.696637333Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.776671305Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.857769408Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:38.936786353Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.01728215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.096059062Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.17687278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.256643583Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.336724147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.420953589Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.497455901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.576869806Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.671956182Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.753065965Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.832656128Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:39.928160713Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.012003018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.088705586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.18451814Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.264838384Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.344641571Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.424639319Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.504250249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.588296874Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.680027334Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.760527291Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.840622255Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:40.920697411Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.01625006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.096702017Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.178644731Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.256841832Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.337048252Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.432045603Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.512479384Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.592926221Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.672922209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.75569091Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.832971016Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.911983928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:41.992702829Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.07255344Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.152456179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.232503879Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.315112259Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.392727342Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.472556129Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.555783231Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.632556711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:24:42.712760347Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:42.792665294Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:42.87354586Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:42.952586196Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.032426663Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.11250201Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.192246125Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.272482241Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.352539444Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.437310744Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.512807099Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.592576014Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.672492448Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.752182482Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.832534247Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:43.928090768Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.014003351Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.088816184Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.183681342Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.264333524Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.344547367Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.424684987Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.506407156Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.586361127Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.680100617Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.759900795Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.840402864Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:44.922245033Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.000549335Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.080519081Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.181219747Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.257029928Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.336550905Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.416916205Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.496429566Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.576671602Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.671897241Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.757504832Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.83205088Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:45.932103736Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.008099325Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.088408881Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.196677828Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.2803201Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.364071523Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.440731659Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.520042363Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.600004878Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.680278529Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.760505429Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.840710665Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:46.925006154Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.000432045Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.082537479Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.160597587Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.240411429Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.320334999Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.400210858Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.482323044Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.560373168Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.640553667Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.720310645Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.800432392Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.880683707Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:47.962024402Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.042204518Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.120373202Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.200383525Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.280312471Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.360530922Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.440493661Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.520177582Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.601640006Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.680740437Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.760296358Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.84029308Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:48.920467372Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.000127997Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.081681269Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.17595676Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.258981333Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.336637247Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.431976102Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.512108505Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.59235534Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.673965412Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.752334833Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.832139971Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:49.927607338Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.008161855Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.088176529Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.18343532Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.26650114Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.344299135Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.424272849Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.504107523Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.584089653Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.679804254Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.760178481Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.841832297Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:50.920573719Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.000088168Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.080218426Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.175719554Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.255827892Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.338176366Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.434821178Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.512282723Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.593159096Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.671895398Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.752459642Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.832347692Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.911895709Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:51.995609275Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.148877545Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.232075526Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.311981079Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.393148845Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.47220662Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.552207022Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.635951789Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.712422931Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.791705379Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.871740661Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:52.952088392Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.032151514Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.112219948Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.20190384Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.28859172Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.367869432Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.447780553Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.527746043Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.6075259Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.687575262Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.77038585Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.847793795Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:53.928101366Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.007859655Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.180392566Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.263613299Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.343509188Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.432002131Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.519193181Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.60000437Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.679925891Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.759503956Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.840438377Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:54.920580987Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.001121263Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.079791164Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.175773988Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.255658134Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.335564103Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.416404891Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.496759982Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.576444479Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.671876165Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.751437718Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.831644328Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.91232438Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:55.99174958Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.164539931Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.25023136Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.328079082Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.423565776Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.504223108Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.583984821Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.679276891Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.760428016Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.840419842Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:56.920133651Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.000159204Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.156830652Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.239649239Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.319956329Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.400160859Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.483500824Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.560088862Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.639894415Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.720430882Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.800253587Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.880002884Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:57.959874933Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.043411122Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.120121304Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.200077097Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.279847162Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.359801227Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.44036803Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.519968526Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.601096067Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.679640048Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.760870757Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.839901875Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.920148902Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:58.999861238Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.079604422Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.176898867Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.255968193Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.336205843Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.43140764Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.511920715Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.592779327Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.673063697Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.754499879Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.831518478Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.912007425Z", "value": 95.7},
{"timestamp": "2024-03-08T10:24:59.991976818Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.164933569Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.247558139Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.328165006Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.423528339Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.507621106Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.584024151Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.685024464Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.759811503Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.839765888Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:00.92525226Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.016777948Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.097101902Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.175546746Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.255461739Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.336278559Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.431708548Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.511950838Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.594798609Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.674332704Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.752216202Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.832327739Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.911543817Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:01.99185414Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.148470738Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.233079762Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.311847775Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.392669267Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.471289183Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.551882162Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.63175501Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.71164277Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.795141519Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.872407575Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:02.951910694Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.031779382Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.111486662Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.191973976Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.271726024Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.352146235Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.431832362Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.511801051Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.591954892Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.673358146Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.75154078Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.831362204Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:03.933003767Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.007744886Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.087582054Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.182663274Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.264671201Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.343644014Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.424102336Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.506507449Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.583686976Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.679015941Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.762982691Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.855313182Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:04.936935444Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.016939493Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.098405306Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.176112067Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.255280336Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.335728003Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.416270453Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.495504067Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.5757493Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.679848407Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.767620514Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.85280458Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:05.937237475Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.023525321Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.104433885Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.184745998Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.264718622Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.344035277Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.423302202Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.503432587Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.58398211Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.680157893Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.775213641Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.856378653Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:06.935752843Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.016360286Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.095947949Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.176517631Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.255437675Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.337447106Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.415199659Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.496286975Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.575601965Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.655428029Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.738357847Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.815915583Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.897103475Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:07.975614046Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.05555243Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.135222077Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.215782415Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.295539423Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.375618127Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.455112062Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.535532847Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.615629024Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.695707408Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.777740007Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.85563624Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:08.935449984Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.018970684Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.095391392Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.175499952Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.255391136Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.33550264Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.415741473Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.496169426Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.576074178Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.674152752Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.751684727Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.831490119Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:09.92793211Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.007411997Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.088121647Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.185884411Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.263494563Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.343543635Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.423591619Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.503464115Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.583480419Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.680609133Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.760773021Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.839582985Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.919728666Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:10.999517769Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.07935132Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.174995005Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.255399918Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.339106603Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.431104195Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.511521844Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.591485508Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.671149267Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.751267011Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.83172354Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.914654574Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:11.991623475Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.071282658Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.151481426Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.231289185Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.311461074Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.39151693Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.471593777Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.551357376Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.631421584Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.711477888Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.79197717Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.871773696Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:12.953083669Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.033452774Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.111848912Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.191068989Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.272310064Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.351314429Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.433641844Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.51137926Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.594841687Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.671492699Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.751391595Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.830925977Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.911200361Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:13.991363993Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.071369353Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.168584531Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.247302494Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.327589966Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.42294277Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.503059521Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.583766067Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.679272471Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.760830572Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.839609399Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.920962411Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:14.999281717Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.079368069Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.174972617Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.255413594Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.3363283Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.430771277Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.511274462Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.591313357Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.671491613Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.751150123Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.831486876Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:15.929805961Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.00659659Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.087114047Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.182533218Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.263395988Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.343189891Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.42305077Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.504359525Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.583267697Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.678810805Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.759449606Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.839347317Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.91936762Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:16.999188243Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.082073804Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.159485074Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.239688386Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.319868082Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.399404095Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.479691471Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.559499326Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.64050952Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.719125179Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.801433649Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.879287385Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:17.959440969Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.0393246Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.119140806Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.200694714Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.279456293Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.359271955Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.439351363Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.519205489Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.599292096Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.679885169Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.760255842Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.842904218Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.919919614Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:18.999182187Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.080106429Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.174597373Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.254495147Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.336218848Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.430539104Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.511170001Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.591684225Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.671263695Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.751074653Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.831173356Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:19.928995735Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.007272544Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.087455984Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.182842323Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.263678884Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.343030705Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.423671586Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.508586785Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.584901155Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.679024706Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.759165457Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.840003843Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.919354191Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:20.999068253Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.080779025Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.174490574Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.254845406Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.335006094Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.415187357Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.495410412Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.576576575Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.672897445Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.750893709Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.833091811Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.911738125Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:21.990890168Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.071122216Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.150574932Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.233119628Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.31129442Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.391255522Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.47043755Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.552410819Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.631743888Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.711206268Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.792594352Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.873089344Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:22.951990571Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.031432663Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.111212133Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.190819282Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.272021956Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.352641461Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.43119795Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.510346986Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.590950074Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.672078605Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.751035608Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.83107447Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:23.929812916Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.007144633Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.087127944Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.182222345Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.262927929Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.343298505Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.424364315Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.503050245Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.582247056Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.678024052Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.759178854Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.839338613Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.919273251Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:24.999143089Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.083917039Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.175174116Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.254857937Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.334871199Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.431888519Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.510963282Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.595032046Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.685877728Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.768558744Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.847011649Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:25.926482285Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.006307611Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.086813514Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.184508404Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.264272929Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.342864811Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.422945113Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.526093013Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.614256127Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.69438715Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.775561632Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.855392845Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:26.935192699Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.015230633Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.095064054Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.174841763Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.254625969Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.335538786Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.414929005Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.495125436Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.575042474Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.654795767Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.748807732Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.830049702Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:27.917710574Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.006297817Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.086622728Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.16661711Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.24663482Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.326556689Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.406640384Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.487345232Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.567062589Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.6461778Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.726558999Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.806664453Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:28.902458728Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.174097616Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.25452035Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.334608747Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.432885109Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.510609946Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.590635015Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.670492979Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.750214047Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.830148811Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.91146102Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:39.993234991Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.162653159Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.247855301Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.32789877Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.421738669Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.502379868Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.583048747Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.681501941Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.757998678Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.838603012Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.919071698Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:40.998456125Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.078295369Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.173836361Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.256077917Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.334469124Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.414367216Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.509651024Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.591745635Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.670344075Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.765205385Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.848331328Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:41.92877323Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.006971253Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.163226881Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.245709845Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.326127203Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.406246224Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.487087615Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.566400969Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.646285493Z", "value": 95.7},
{"timestamp": "2024-03-08T10:25:42.725894112Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:42.806266637Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:42.885796024Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:42.966834792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.046816404Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.129024839Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.206591179Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.286159286Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.368217673Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.445998958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.527354527Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.606643209Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.686483316Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.766147551Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.846101739Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:43.926180792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.006710758Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.178738502Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.262000253Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.342268682Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.422400375Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.50211469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.582241678Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.67775899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.761039781Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.838412425Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.918665398Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:44.998097888Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.078225196Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.174154638Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.254146874Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.338469492Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.42977031Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.50995781Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.589878526Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.670406572Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.7504694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.830222211Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:45.926590278Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.006000784Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.085892059Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.181524412Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.261631112Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.341920341Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.422358786Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.503173137Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.582112601Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.677846937Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.760850959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.837823281Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.918033758Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:46.99828433Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.080992575Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.167507777Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.253743201Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.334161487Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.414158746Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.494118182Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.574156338Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.657716265Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.734244394Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.813998356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.894196801Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:47.974065036Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.053890263Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.134125252Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.216290743Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.29434838Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.376938128Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.454113266Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.534146814Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.61430881Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.694255286Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.776977418Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.854339917Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:48.934359353Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.014020003Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.093859502Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.174551516Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.254487208Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.341321546Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.430084179Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.510043998Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.590022154Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.671173465Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.749535935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.830076269Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:49.927411506Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.006287322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.086754663Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.181402563Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.26232437Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.341964508Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.421797703Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.505695391Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.582500672Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.677641694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.758153291Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.83794623Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.918267234Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:50.998277614Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.079632126Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.173587832Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.254093701Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.333875343Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.415268511Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.493398212Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.573753073Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.67095167Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.749827325Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.829773096Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.909325426Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:51.989646559Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.070349228Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.150395096Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.231202821Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.309890124Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.389916376Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.470104867Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.549294508Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.630030554Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.709751652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.790613234Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.869588602Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:52.94944986Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.029679344Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.114603436Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.193510931Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.269604466Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.352757351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.429467495Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.50938325Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.589657182Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.669302952Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.749207603Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.829625023Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:53.927994632Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.005445194Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.085348341Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.180989268Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.261550721Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.341552396Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.42183756Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.50514283Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.581513005Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.676934475Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.757529432Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.837511843Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.917686351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:54.997623322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.081341841Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.17464756Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.253318991Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.333400314Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.429340506Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.509451109Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.591480823Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.670030685Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.749270437Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.829472881Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.90958358Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:55.989482503Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.069383537Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.165826131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.247104258Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.325889353Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.421189382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.501826867Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.582345152Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.677281916Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.75744116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.840697277Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.922653455Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:56.997552296Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.077933364Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.157935871Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.237757961Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.317485811Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.398821186Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.477785257Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.557892148Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.637813215Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.717801033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.797736884Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.877770431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:57.960579635Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.037736468Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.11764867Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.197959594Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.277945652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.357698238Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.437744969Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.519126136Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.597986847Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.677409575Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.757753907Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.838957346Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:58.934508Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.013466951Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.094578581Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.173895454Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.25376068Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.333478993Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.429486033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.509447387Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.591178059Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.688173166Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.765501424Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.845657883Z", "value": 95.9},
{"timestamp": "2024-03-08T10:25:59.925928294Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.007652023Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.085449114Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.180765975Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.261732261Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.341709551Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.421772921Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.501522435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.581564461Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.677003019Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.757657848Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.840665644Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:00.93388509Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.013681292Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.093497014Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.173339104Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.253710955Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.333514613Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.432409118Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.509703935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.589633321Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.684999526Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.765483698Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.845491741Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:01.925138566Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.006079603Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.085726204Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.165259589Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.245708272Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.325085848Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.405378147Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.485812847Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.56601353Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.645588131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.725464556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.805518967Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.885486145Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:02.965782988Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.046514808Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.125822144Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.205610249Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.287214105Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.365086588Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.445566567Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.525448145Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.608684742Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.685812678Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.765352303Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.84498316Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:03.925647716Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.005304813Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.085789176Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.186624616Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.261474528Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.341487402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.421358836Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.500922396Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.581272776Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.67658106Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.761305982Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.837692924Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.917736326Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:04.997141038Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.077339192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.173038134Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.253569634Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.334011693Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.42881332Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.508796562Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.589858816Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.669641033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.749318769Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.829204347Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:05.916492061Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.005029667Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.08523195Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.180840011Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.262097817Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.341352672Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.421504587Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.508041418Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.581231869Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.676873147Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.75718087Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.838362803Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.91743033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:06.997850917Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.0781764Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.157323606Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.236922879Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.317643403Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.398281591Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.477303933Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.55723847Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.640618907Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.717186713Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.797329763Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.877317165Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:07.957530743Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.037287008Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.117865868Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.198495575Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.27833872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.357465671Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.437338896Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.517230521Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.596730465Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.67723486Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.757151829Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.837162719Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:08.932800796Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.013342024Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.09300584Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.173548731Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.253514789Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.336895001Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.429031947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.509211509Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.588798525Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.684636411Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.764716293Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.845377808Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:09.930492779Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.005334883Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.085116011Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.18109745Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.261034579Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.341173309Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.421401287Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.50688941Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.581431737Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.676877526Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.757301377Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.837182378Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.916906898Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:10.997070556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.080161775Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.173246468Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.256081591Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.333417303Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.428536722Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.509270462Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.588821414Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.684873444Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.765280815Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.845155287Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:11.925510946Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.004895049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.085187635Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.165251516Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.247148524Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.32517499Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.405479736Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.485313153Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.565116617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.645273715Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.725361212Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.807929326Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.885228526Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:12.965204151Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.044835071Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.124564807Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.205094162Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.285477788Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.366487689Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.446592658Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.525175894Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.605177407Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.684705255Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.765126897Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.844882137Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:13.928033517Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.007090771Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.085262165Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.180277808Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.261182076Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.341158885Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.42133691Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.505833606Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.582217347Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.67679046Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.757848873Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.837765425Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:14.932385322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.013161718Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.097658318Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.173431368Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.253166384Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.333094457Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.42839426Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.509290048Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.591508784Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.686861868Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.764721998Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.845276312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:15.925222433Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.005454218Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.085276498Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.18061403Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.26156313Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.341006113Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.42131009Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.501062514Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.581120059Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.6769878Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.758037604Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.84075935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.917213363Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:16.997075035Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.077012676Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.1567827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.237226294Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.317090558Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.397841993Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.477079247Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.557008247Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.636997184Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.717057321Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.797107953Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.876890617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:17.958570055Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.037067755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.117185652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.197021788Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.276927748Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.356777676Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.436650516Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.518252802Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.59694967Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.677111119Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.756991095Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.837409985Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.917297929Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:18.997093585Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.076896601Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.172305076Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.253031487Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.332589574Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.428541315Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.508451339Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.590757883Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.685503828Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.76588579Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.845192996Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:19.924875851Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.00490354Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.085233693Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.180389943Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.261077442Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.340804617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.421098931Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.501179675Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.580536289Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.676882336Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.763834495Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.853697448Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:20.932843757Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.013294967Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.09309651Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.173266791Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.252750894Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.336364258Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.428413074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.509143196Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.58961415Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.684045246Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.765635851Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.845151506Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:21.925497691Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.005164994Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.084831625Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.164960178Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.244824154Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.324723809Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.404891082Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.488033532Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.56497609Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.644824514Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.724469097Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.804224336Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.884674106Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:22.964937155Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.047201842Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.125729397Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.204962203Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.286479752Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.364929163Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.444741714Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.524583097Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.606013254Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.685218859Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.76646316Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.844585849Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:23.924998755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.004919498Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.084706546Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.18195365Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.260767702Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.341084383Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.420482213Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.500611085Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.58082543Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.676048432Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.758298495Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.83666685Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.916467881Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:24.997024787Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.07666793Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.172118164Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.253003167Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.336577363Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.429663557Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.50872945Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.588542193Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.684245357Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.76455935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.844617438Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:25.925748617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.005373552Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.084682357Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.180149872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.260484121Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.340598465Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.420945673Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.500774161Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.580681528Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.676168851Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.757341022Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.838372905Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.916801868Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:26.996910356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.08369669Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.172195509Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.252804031Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.332885351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.412465261Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.492205524Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.572741341Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.653727464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.73283054Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.812508115Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.892555579Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:27.97257293Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.05268145Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.132142896Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.214104062Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.29252592Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.372201383Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.452670864Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.532604055Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.612730239Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.692405957Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.776189433Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.853521688Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:28.93264134Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.012628164Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.092110121Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.172464818Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.252582458Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.339197719Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.428005755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.508637605Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.589415247Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.684350503Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.764776304Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.846912862Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:29.928150442Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.004829958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.176876989Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.260160655Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.340503607Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.420868512Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.500497382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.580711566Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.676247048Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.756496144Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.837606331Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:30.932028146Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.012457498Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.092564674Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.175785236Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.252776369Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.332184502Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.427924337Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.508165977Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.588226625Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.684013116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.768439057Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.844638028Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:31.924027633Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.005359325Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.161283038Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.244402703Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.325024824Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.404456285Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.484644645Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.564431243Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.644687251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.724500346Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.804268416Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.884503464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:32.970514979Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.045428569Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.126168675Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.220205336Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.300486688Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.380476263Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.460144492Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.542341243Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.621020285Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.700565155Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.779926792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.860481072Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:33.941121722Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.020250398Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.104323474Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.180588108Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.260620883Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.340330521Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.42090189Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.500320295Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.579915565Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.678864114Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.756576817Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.836076534Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:34.92591619Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.014926242Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.092276672Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.172488296Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.260611817Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.348136041Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.42822904Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.508314295Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.588355102Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.684949403Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.764559393Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.844599591Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:35.9239251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.004632181Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.084280059Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.185985609Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.26020006Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.347083834Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.437404066Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.516493382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.596291372Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.676082418Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.756018872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.836591841Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.916325287Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:36.99725624Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.077179863Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.15853149Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.236418145Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.316130855Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.39613035Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.477297912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.556771133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.636972228Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.716429129Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.797212242Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.876290838Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:37.956228604Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.035710241Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.115965512Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.196228784Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.276270742Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.356121276Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.436208227Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.516382794Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.595741102Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.676068566Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.756324349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.835908706Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.916583851Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:38.996377969Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.076873721Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.17304738Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.252221496Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.332251327Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.427686872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.5082192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.588315367Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.683734079Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.767596819Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.84421643Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:39.923886131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.006247073Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.084319041Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.179621082Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.260298402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.343739156Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.420596784Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.500256597Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.580487228Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.675759796Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.756438941Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.836548164Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:40.933829027Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.013554728Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.091757704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.171753262Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.267640937Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.348248721Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.428236919Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.509248832Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.587777826Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.68356022Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.763873859Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.844258986Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:41.923563886Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.004057046Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.086925414Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.164954117Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.244037704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.325223762Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.40455759Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.484333404Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.564351362Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.64690712Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.724127469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.804056915Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.884348986Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:42.965034371Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.044029061Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.123333097Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.203766928Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.284039223Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.363664284Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.443842531Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.524102122Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.604209744Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.684214486Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.766983589Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.844932324Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:43.924429993Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.003930189Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.084608373Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.179647884Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.259444881Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.341106909Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.420369312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.499505987Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.579460521Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.675587492Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.755960139Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.836752947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:44.93169985Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.012640755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.092027927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.172133853Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.252096707Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.332073481Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.428062339Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.511192531Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.588610704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.683659943Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.763829998Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.843995444Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:45.924175962Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.003922751Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.088041331Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.17961187Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.261937899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.339490761Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.419753808Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.499821302Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.580047036Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.678279293Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.756126908Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.835956865Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.915752646Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:46.995884652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.075965266Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.155968248Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.238282533Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.316201636Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.395906441Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.475659949Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.557702298Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.635493688Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.797083656Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.716323712Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.875931914Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:47.957192692Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.035927797Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.115958139Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.195957697Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.276060518Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.355967724Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.435459408Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.515385589Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.595973468Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.676143266Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.755670662Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.835986125Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.917245174Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:48.996605594Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.075685212Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.171548278Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.251913436Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.331393824Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.412295368Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.493235889Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.571912178Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.667607371Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.747802577Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.82772623Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:49.923521071Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.004100886Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.083996443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.179374739Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.259839482Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.339777663Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.420017573Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.500238187Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.579703598Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.678071344Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.756288975Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.835758067Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.916147321Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:50.995879262Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.075816227Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.17220211Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.252265347Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.331843111Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.427665792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.508321479Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.588758702Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.684023333Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.764260523Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.847677563Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:51.923529907Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.003652889Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.084058207Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.163430914Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.243750984Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.323539501Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.403868499Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.483696376Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.56353254Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.643781954Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.723767815Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.80792633Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.88579964Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:52.965854013Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.043624699Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.124363715Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.203529765Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.28482315Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.363417359Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.443343187Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.523844986Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.603728831Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.683164674Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.76361684Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.84321646Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:53.92479983Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.003224694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.083563324Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.178816595Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.259195065Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.341863527Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.4194289Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.500843757Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.580346481Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.674997286Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.755125227Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.835175568Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.915502902Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:54.996800479Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.075291007Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.173740928Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.251272733Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.331010945Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.412394346Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.491066955Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.57126136Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.666816168Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.748353778Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.827351827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:55.922534858Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.003240305Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.083102389Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.179350863Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.259507092Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.339897786Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.419744958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.499508866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.579491783Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.674974206Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.755694053Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.8362955Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.919524379Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:56.995926164Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.075827641Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.155014203Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.235472353Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.315617734Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.395525226Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.47838604Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.555631508Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.635343256Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.716050015Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.801437013Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.875766183Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:57.955491723Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.036582259Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.117712731Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.194978359Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.27509638Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.355459202Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.435449798Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.515606987Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.599781117Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.675848917Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.755742393Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.836651361Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:58.9309261Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.011584987Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.093017444Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.178132345Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.252385131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.331959758Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.42716202Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.507864074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.589090547Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.682526051Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.763678827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.84327035Z", "value": 95.9},
{"timestamp": "2024-03-08T10:26:59.923223923Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.003331352Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.08334086Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.178975667Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.261632576Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.342217575Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.419196481Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.499299558Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.580449134Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.674865185Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.755959497Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.835238443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.918755195Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:00.995463349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.075439321Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.170761647Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.251321109Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.331279801Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.426544207Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.513953356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.588527742Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.682980018Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.763337047Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.843201659Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:01.92895685Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.004350215Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.085561231Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.163500621Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.243737074Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.323971575Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.403435065Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.483089564Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.563252673Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.644500585Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.723501994Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.803455598Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.883259218Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:02.963268182Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.043270202Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.123295006Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.20441175Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.283709384Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.363424235Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.443188366Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.523116786Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.602588628Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.68360646Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.765053349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.843347779Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:03.923330951Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.003375979Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.083196911Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.178667589Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.259233707Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.340531827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.41957746Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.499307511Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.58026675Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.674474865Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.755123639Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.835476284Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:04.932940057Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.011485048Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.091151067Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.171338783Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.251234979Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.331234823Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.426386556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.509304873Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.587325671Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.682931741Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.763042209Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.842879493Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:05.923694411Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.008219198Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.085917946Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.178965161Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.259097645Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.339203473Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.41946975Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.499073688Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.579325277Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.674942515Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.755202776Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.834474361Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.915112159Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:06.995122371Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.075088007Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.15623467Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.245865649Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.330457476Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.411080842Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.491154478Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.571010833Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.651076309Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.731257433Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.82263981Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:07.911462946Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.002848107Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.083035983Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.163079795Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.243173559Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.32429539Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.406168232Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.483473347Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.563449766Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.643084361Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.723094284Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.805328855Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.89851047Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:08.981090866Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.059659472Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.154617764Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.235418795Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.315133293Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.41038349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.491070632Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.572198927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.666884802Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.747099911Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.826420392Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.908012593Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:09.987248818Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.066627059Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.163792462Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.243160976Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.323142803Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.418387368Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.498869197Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.579146385Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.674332006Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.75510254Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.834954479Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.915821621Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:10.995148086Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.074951737Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.170405871Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.251060212Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.333851424Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.426521709Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.507208978Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.587201366Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.682372042Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.762900431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.842829619Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:11.925067229Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.003198458Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.083271518Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.162308446Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.243013156Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.322943911Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.403157035Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.483157966Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.563268305Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.642875443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.72334764Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.802787066Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.882591292Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:12.962811712Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.044178248Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.12378689Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.202618921Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.282380652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.365472857Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.442967508Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.524413372Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.603359739Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.683202686Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.762938368Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.84312058Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:13.923086663Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.002938858Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.17519772Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.258457093Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.340976945Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.41970888Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.498564175Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.5817631Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.674484521Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.756677555Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.835159409Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:14.930667302Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.010927146Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.090610668Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.171098577Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.251065524Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.331520184Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.428153361Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.507186385Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.588196055Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.682337576Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.762645708Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.842415694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:15.924381559Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.002929814Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.08264188Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.178154349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.258570609Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.338623796Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.419054936Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.49992595Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.579429919Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.674604435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.754917303Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.834228696Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.915171934Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:16.99424147Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.078097133Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.154899141Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.235080041Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.314891531Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.394627181Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.474664688Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.55509042Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.638216705Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.715498587Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.79501126Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.87483155Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:17.954560032Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.037539501Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.114490342Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.196086157Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.274963181Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.356304692Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.435068306Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.5148469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.594852759Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.674125431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.75590496Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.83400582Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.915178083Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:18.995460167Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.167043761Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.250238174Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.330402305Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.410646565Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.490890728Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.57058337Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.665684285Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.745956865Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.826317029Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:19.92209241Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.00730443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.082935586Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.17827199Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.258615322Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.338979646Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.419050688Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.499624869Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.581584622Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.674266777Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.754124187Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.833982429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.915193508Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:20.994774821Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.167087569Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.253143303Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.33084061Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.42592895Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.507509469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.588471107Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.682288722Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.762592693Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.848222218Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:21.922350489Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.002860253Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.162510273Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.242577892Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.32247095Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.402422664Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.485883253Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.562667821Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.642750384Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.722496945Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.802638772Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.883794682Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:22.962173911Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.044975779Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.122583773Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.202560223Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.282549506Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.363282534Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.442602694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.522419272Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.604901234Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.682645261Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.762577007Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.842090448Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:23.922898005Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.00199746Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.174853666Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.261144601Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.339155188Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.418801621Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.498393974Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.578363448Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.674110029Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.754493553Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.836432057Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:24.929949959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.011447854Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.090384429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.170576367Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.250434097Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.330780692Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.428891473Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.507414126Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.586273356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.68165088Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.762211396Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.841867237Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:25.922482345Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.00397016Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.0821323Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.177492255Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.258527653Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.338759751Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.419393899Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.498526475Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.581623959Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.674054625Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.754186947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.83638174Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.91440356Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:26.994981388Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.074953965Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.157466136Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.234183727Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.314918771Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.394298227Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.474598582Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.554972153Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.634276985Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.717304292Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.794299069Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.874446879Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:27.954309856Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.03437501Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.114368452Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.194145477Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.27500369Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.354075561Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.434354379Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.514273421Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.595394962Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.674818834Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.794661813Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.882957265Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:28.962294833Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.042271154Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.121835219Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.202191126Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.282412056Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.363021788Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.443563519Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.522370109Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.603371522Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.682458401Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.762075297Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.843514248Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:29.935271503Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.017912506Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.098331869Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.178414078Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.258403232Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.338324225Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.418302499Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.501230382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.578539655Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.673738746Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.754356893Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.83479312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:30.929851154Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.010252885Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.091766716Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.170539737Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.25039721Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.330229275Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.425570318Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.505605328Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.585950355Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.689088543Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.777533947Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.858365856Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:31.937771263Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.019509702Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.098137315Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.178148741Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.261352433Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.338543977Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.418351178Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.498154795Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.578087724Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.658230478Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.738174735Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.81989583Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.898204882Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:32.978215508Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.058195381Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.138434135Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.218344312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.298147225Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.38181847Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.458267804Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.538376222Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.61747366Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.697762399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.778092545Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.85791021Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:33.941281262Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.018297446Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.099662092Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.178332777Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.258367274Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.338234731Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.418823822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.500079699Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.57814171Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.673799426Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.753549282Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.834864456Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:34.929451256Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.009916699Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.091766178Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.170447295Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.250179103Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.33009872Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.425418035Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.506235351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.585890423Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.684111314Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.761944237Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.842035694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:35.922527089Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.00202728Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.081807729Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.1772921Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.261290482Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.338470794Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.417987177Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.497701353Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.577891563Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.673306718Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.755193509Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.837419053Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.914215652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:36.994014277Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.073878725Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.153632037Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.233727015Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.31378836Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.395621967Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.474016619Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.553791915Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.63393918Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.713992494Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.79382923Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.873930063Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:37.969898532Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.049834629Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.129508772Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.209789126Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.289609511Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.369717576Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.449897129Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.53674944Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.6250711Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.705835775Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.785960737Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.867090661Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:38.946046403Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.025285633Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.10701764Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.186064102Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.265986726Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.346042823Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.425874823Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.505811112Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.586095594Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.682835424Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.762075359Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.844898153Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:39.922129697Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.001691008Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.08192893Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.177530708Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.261634114Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.338317561Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.418121497Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.497913497Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.577847065Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.673608621Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.753970991Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.834625873Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:40.929363489Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.010359301Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.089571332Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.169814437Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.249731301Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.329902599Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.426414268Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.506380189Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.587152512Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.681694095Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.761853168Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.841996402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:41.921367184Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.005713343Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.082003476Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.16186194Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.241170002Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.322745912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.401823957Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.481801302Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.565378754Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.642040312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:27:42.721714807Z", "value": 96},
{"timestamp": "2024-03-08T10:27:42.801771256Z", "value": 96},
{"timestamp": "2024-03-08T10:27:42.881573112Z", "value": 96},
{"timestamp": "2024-03-08T10:27:42.961782137Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.041917274Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.124037282Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.201698331Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.281309786Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.361764348Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.441419899Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.521710909Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.601772893Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.685888875Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.76219728Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.842196224Z", "value": 96},
{"timestamp": "2024-03-08T10:27:43.921846175Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.001668959Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.08183344Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.17727909Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.258934936Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.337854933Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.418116566Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.497624565Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.578047319Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.673204392Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.753870794Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.83626325Z", "value": 96},
{"timestamp": "2024-03-08T10:27:44.929310877Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.009576062Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.090107616Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.169883103Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.249877632Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.329882624Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.427273592Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.505474899Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.587196537Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.680756036Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.760949349Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.842296618Z", "value": 96},
{"timestamp": "2024-03-08T10:27:45.92220321Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.002762188Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.081736585Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.177095514Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.257469596Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.337502588Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.417836414Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.502968046Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.57791523Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.673220432Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.753721265Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.833099952Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.913464529Z", "value": 96},
{"timestamp": "2024-03-08T10:27:46.99369525Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.076511323Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.153730258Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.233608786Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.313695283Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.393681363Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.473513714Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.553801907Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.640153672Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.713880692Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.793850004Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.873843572Z", "value": 96},
{"timestamp": "2024-03-08T10:27:47.953468275Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.033497491Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.113738932Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.195962491Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.273804181Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.355384602Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.433118994Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.513630036Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.593582548Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.673419156Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.755730587Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.839387815Z", "value": 96},
{"timestamp": "2024-03-08T10:27:48.929491559Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.009628872Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.089539783Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.16978868Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.249904841Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.331058604Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.425477818Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.505728955Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.586199325Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.681324365Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.762259216Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.841948623Z", "value": 96},
{"timestamp": "2024-03-08T10:27:49.925145113Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.001759374Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.081641678Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.177144511Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.25737536Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.3375112Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.417818017Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.498370595Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.577778369Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.672984337Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.753466035Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.835575353Z", "value": 96},
{"timestamp": "2024-03-08T10:27:50.929892263Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.009653958Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.093162193Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.185281144Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.265905402Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.345689241Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.425729465Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.505952761Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.585532664Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.684241427Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.761411114Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.841717899Z", "value": 96},
{"timestamp": "2024-03-08T10:27:51.921241289Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.00164977Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.081521098Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.161272457Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.242961198Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.321130696Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.401811145Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.481642249Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.561431784Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.641527176Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.721428103Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.803912847Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.881291014Z", "value": 96},
{"timestamp": "2024-03-08T10:27:52.960911077Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.041156517Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.121094789Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.202564553Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.281173284Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.363431531Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.441097027Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.52087325Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.601316963Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.680925826Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.760794753Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.840857089Z", "value": 96},
{"timestamp": "2024-03-08T10:27:53.92645413Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.001200961Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.08095376Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.179294298Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.257191827Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.337285683Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.418597622Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.4981141Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.577086833Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.672699746Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.752797538Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.832872002Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.913400355Z", "value": 96},
{"timestamp": "2024-03-08T10:27:54.993113474Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.076128235Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.1690893Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.248966099Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.328697009Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.40909173Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.488898705Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.569043729Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.667412395Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.744845154Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.833902623Z", "value": 96},
{"timestamp": "2024-03-08T10:27:55.921601431Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.003660861Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.081432149Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.176986406Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.259685326Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.337512838Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.419319564Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.497578405Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.577391972Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.672939317Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.753150709Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.836024254Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.913498709Z", "value": 96},
{"timestamp": "2024-03-08T10:27:56.99333282Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.150116616Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.233011249Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.313318513Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.393823378Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.478808033Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.553433839Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.633347791Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.713199789Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.794452753Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.873202476Z", "value": 96},
{"timestamp": "2024-03-08T10:27:57.953320076Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.035659442Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.113610987Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.193474986Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.273628266Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.352933415Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.433313767Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.512824997Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.595212395Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.688814486Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.769133558Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.849366006Z", "value": 96},
{"timestamp": "2024-03-08T10:27:58.929058773Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.0091565Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.16651521Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.251829402Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.329422097Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.424503297Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.505489283Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.585249089Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.68080693Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.761108882Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.842008116Z", "value": 96},
{"timestamp": "2024-03-08T10:27:59.921694514Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.001633297Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.173578645Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.256965279Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.337327647Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.417665472Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.496851708Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.576831227Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.672621452Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.753179629Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.833219052Z", "value": 96},
{"timestamp": "2024-03-08T10:28:00.928570364Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.009094813Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.181234338Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.264886796Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.345331245Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.425220491Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.50517745Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.58529777Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.680618489Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.762473374Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.841360634Z", "value": 96},
{"timestamp": "2024-03-08T10:28:01.921466617Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.001106679Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.15781105Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.241177876Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.321110546Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.401609875Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.481272337Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.561086607Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.640606668Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.721345806Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.801754798Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.884973207Z", "value": 96},
{"timestamp": "2024-03-08T10:28:02.961749227Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.041237129Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.122355595Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.202019881Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.281260773Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.361865222Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.443772331Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.521302434Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.601200928Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.680993886Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.761805632Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.841156412Z", "value": 96},
{"timestamp": "2024-03-08T10:28:03.921085979Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.002002269Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.173363678Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.256986153Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.337165288Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.417247271Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.496871332Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.577493317Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.672808117Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.75294066Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.832600209Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.913588371Z", "value": 96},
{"timestamp": "2024-03-08T10:28:04.993072368Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.165282804Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.248702686Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.330538626Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.424493389Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.505164942Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.584839148Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.6803735Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.760822588Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.840323769Z", "value": 96},
{"timestamp": "2024-03-08T10:28:05.922162942Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.001071417Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.173297725Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.256709158Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.337286118Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.417587238Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.496951747Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.57839847Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.67268597Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.752666768Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.832414222Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.912827886Z", "value": 96},
{"timestamp": "2024-03-08T10:28:06.993416302Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.150073313Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.239027067Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.312793606Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.39263706Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.472959108Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.552843586Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.632898624Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.712861951Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.793011774Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.876889032Z", "value": 96},
{"timestamp": "2024-03-08T10:28:07.954016862Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.03283596Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.112740343Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.193263991Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.273981975Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.353216275Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.432940529Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.512758287Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.592845261Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.672448554Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.752738186Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.832973545Z", "value": 96},
{"timestamp": "2024-03-08T10:28:08.928796121Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.008948824Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.090103226Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.169016661Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.248835219Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.328918001Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.425048899Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.50771185Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.584844031Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.680365327Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.76131128Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.840726764Z", "value": 96},
{"timestamp": "2024-03-08T10:28:09.921339373Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.000860841Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.083156047Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.175938134Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.256483926Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.336918837Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.416593715Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.496905394Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.576840368Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.673630435Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.752850239Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.832767293Z", "value": 96},
{"timestamp": "2024-03-08T10:28:10.92859979Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.008701196Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.088770987Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.169100618Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.248481414Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.328609988Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.424186612Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.504750196Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.584745362Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.680360738Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.760902402Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.841769667Z", "value": 96},
{"timestamp": "2024-03-08T10:28:11.920269116Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.000763036Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.080706042Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.160727576Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.240984567Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.32019733Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.40089253Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.481210993Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.561200624Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.640756268Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.720722602Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.8005362Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.882372683Z", "value": 96},
{"timestamp": "2024-03-08T10:28:12.963618125Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.040722274Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.120683648Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.200675102Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.280706396Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.360196473Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.442843167Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.522762493Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.600704148Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.680642994Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.76067944Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.840837422Z", "value": 96},
{"timestamp": "2024-03-08T10:28:13.920752684Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.000487305Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.081026217Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.176168055Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.256549078Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.336691092Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.417043443Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.496704656Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.578267603Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.676696043Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.752228219Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.832211769Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.912988057Z", "value": 96},
{"timestamp": "2024-03-08T10:28:14.992103828Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.072578068Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.168446084Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.248751491Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.328587872Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.423979343Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.504673295Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.595854704Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.68049894Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.760597787Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.84165014Z", "value": 96},
{"timestamp": "2024-03-08T10:28:15.920680758Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.000693684Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.08067349Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.176212929Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.257033569Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.336922399Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.417098045Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.497282395Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.577498042Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.671673188Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.752708838Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.832714723Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.912279392Z", "value": 96},
{"timestamp": "2024-03-08T10:28:16.995179335Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.0726927Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.152572378Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.232543415Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.312412852Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.392530354Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.472707569Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.553133296Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.632380779Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.711866983Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.792468647Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.872610181Z", "value": 96},
{"timestamp": "2024-03-08T10:28:17.952388226Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.03253792Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.129761812Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.209074159Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.288583883Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.368504681Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.44854407Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.528628516Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.608698306Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.689749859Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.768271516Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.848135001Z", "value": 96},
{"timestamp": "2024-03-08T10:28:18.92814047Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.008715318Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.088378258Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.168802001Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.250972053Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.328606571Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.424217338Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.50488809Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.584704119Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.679990341Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.760761093Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.841920902Z", "value": 96},
{"timestamp": "2024-03-08T10:28:19.920004605Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.0003287Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.080478426Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.175889768Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.257287274Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.336591365Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.417170308Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.496362335Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.576333372Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.671839755Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.752489962Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.832714697Z", "value": 96},
{"timestamp": "2024-03-08T10:28:20.928152151Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.007982388Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.088391314Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.168739217Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.248397389Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.328466667Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.423958713Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.508813158Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.585011767Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.680226468Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.760902532Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.840436608Z", "value": 96},
{"timestamp": "2024-03-08T10:28:21.919997532Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.000661595Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.080990777Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.160130772Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.240206898Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.320341775Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.40032302Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.480294026Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.560342407Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.641339463Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.720777027Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.800872096Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.88042774Z", "value": 96},
{"timestamp": "2024-03-08T10:28:22.960430521Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.0408718Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.120054419Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.20317257Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.280568687Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.360313387Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.440346472Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.520162917Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.600175938Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.680287104Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.763640711Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.840545243Z", "value": 96},
{"timestamp": "2024-03-08T10:28:23.920350455Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.0001781Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.080240241Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.181897011Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.256652319Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.336120635Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.416156152Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.496317014Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.576374323Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.67208461Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.752854145Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.832549117Z", "value": 96},
{"timestamp": "2024-03-08T10:28:24.928589133Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.008861387Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.088518247Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.183688948Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.263827665Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.344160847Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.424671598Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.505690414Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.584033926Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.679620084Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.760182931Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.840295537Z", "value": 96},
{"timestamp": "2024-03-08T10:28:25.922281396Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.000367659Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.088228225Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.176065654Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.256268148Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.335742767Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.416690767Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.496089482Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.575988423Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.672769625Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.752318004Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.832127729Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.916637852Z", "value": 96},
{"timestamp": "2024-03-08T10:28:26.992422891Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.072420872Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.152017572Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.232362082Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.312100446Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.392777981Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.47287913Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.553335Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.632596211Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.712092974Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.794317138Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.873471276Z", "value": 96},
{"timestamp": "2024-03-08T10:28:27.952273093Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.032495235Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.11212755Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.192134747Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.272375577Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.35400089Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.431706192Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.511770381Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.592050571Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.672077159Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.752015588Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.832055521Z", "value": 96},
{"timestamp": "2024-03-08T10:28:28.929753974Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.007662028Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.087699081Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.16844404Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.247983267Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.328195136Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.423624206Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.504646862Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.585624237Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.679786807Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.760161237Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.842422905Z", "value": 96},
{"timestamp": "2024-03-08T10:28:29.920000206Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.003018676Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.08399842Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.175872342Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.255974003Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.336440849Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.416481357Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.496036553Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.598162923Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.676248578Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.751860496Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.831912973Z", "value": 96},
{"timestamp": "2024-03-08T10:28:30.927507515Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.00816281Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.088371639Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.168432244Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.249364819Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.328183308Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.423517401Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.503927639Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.583966643Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.679598497Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.76013744Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.843006629Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.920169017Z", "value": 96},
{"timestamp": "2024-03-08T10:28:31.999767668Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.080188018Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.159953517Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.23994353Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.31998135Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.402527403Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.48011696Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.560203773Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.640409786Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.720119669Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.799330447Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.880122542Z", "value": 96},
{"timestamp": "2024-03-08T10:28:32.960210699Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.039910118Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.119815362Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.199817279Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.279943964Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.360810171Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.439925812Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.522423353Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.600110798Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.680368427Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.75988295Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.83994797Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.919860414Z", "value": 96},
{"timestamp": "2024-03-08T10:28:33.999856091Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.08282912Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.175540741Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.255924386Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.335951711Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.41626966Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.496089976Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.575918419Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.674119081Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.752582881Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.831537018Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.912893018Z", "value": 96},
{"timestamp": "2024-03-08T10:28:34.993457624Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.071798703Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.167636861Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.253885965Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.329156507Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.423631205Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.503786785Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.583585437Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.679444811Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.759757096Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.840068997Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.920355747Z", "value": 96},
{"timestamp": "2024-03-08T10:28:35.999941117Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.07941852Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.175356582Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.255974084Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.336748515Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.418549989Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.495978585Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.576192854Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.671529922Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.751664703Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.831580347Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.91323478Z", "value": 96},
{"timestamp": "2024-03-08T10:28:36.995009406Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.071820144Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.15120529Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.231436999Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.312306406Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.391881344Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.471455163Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.553195677Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.631928661Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.711649456Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.791677932Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.871632712Z", "value": 96},
{"timestamp": "2024-03-08T10:28:37.951910757Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.031552128Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.114033604Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.193410526Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.271872437Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.351494511Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.431232011Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.511794696Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.591657732Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.672120321Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.751651644Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.831736824Z", "value": 96},
{"timestamp": "2024-03-08T10:28:38.927520582Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.007713122Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.08744003Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.182523145Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.263791753Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.343354851Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.424420963Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.503697724Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.583709048Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.679526118Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.761243271Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.839814175Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.919418233Z", "value": 96},
{"timestamp": "2024-03-08T10:28:39.999619958Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.171923764Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.255601884Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.335933209Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.418500317Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.495796464Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.5760195Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.671226552Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.752027926Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.832057554Z", "value": 96},
{"timestamp": "2024-03-08T10:28:40.926668828Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.01190068Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.087832663Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.1832785Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.263597569Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.343620412Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.423205079Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.50360466Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.58381528Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.679218076Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.759458009Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.83993711Z", "value": 96},
{"timestamp": "2024-03-08T10:28:41.926958056Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.015030141Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.095745019Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.176565977Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.255679154Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.335565998Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.415781834Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.494972771Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.57519104Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.655626813Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.739766213Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.815952309Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.89521787Z", "value": 96},
{"timestamp": "2024-03-08T10:28:42.975497899Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.132332152Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.215542334Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.296183131Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.378019837Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.457603735Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.535858701Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.615152967Z", "value": 96},
{"timestamp": "2024-03-08T10:28:43.695572836Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:43.776091585Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:43.855610203Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:43.93559807Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.016165812Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.095522349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.176223243Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.255671109Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.336015553Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.41626339Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.498102367Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.575776755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.672476547Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.75158134Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.831610264Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:44.926350722Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.008175843Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.179737246Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.263289733Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.342975807Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.423624189Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.503424759Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.583548051Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.679052863Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.760343903Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.839779993Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:45.927941966Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.015208704Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.094871578Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.175833241Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.255407251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.339598171Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.431128347Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.511497527Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.591873076Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.671772271Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.751383017Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.830668514Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.915405485Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:46.991951517Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.148305896Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.231279789Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.311822986Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.391234723Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.471417887Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.557343405Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.631607926Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.711899539Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.791595309Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.871041382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:47.951442755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.031400158Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.112626877Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.191448053Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.271407376Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.351477259Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.431710247Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.511976419Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.591322044Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.674104192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.751295571Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.831263822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:48.92627804Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.00700255Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.179572372Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.262804537Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.344621306Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.423625298Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.503261932Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.586620753Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.679064276Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.759287279Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.839278955Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:49.927427167Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.014341072Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.095212462Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.175184905Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.255437637Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.335237887Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.415760636Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.497798653Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.576764149Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.671021629Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.751241529Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.831221556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:50.926602335Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.007531069Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.179505049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.263262559Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.343511707Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.425302396Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.503543985Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.583368812Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.678652343Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.761337914Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.839526319Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.920477933Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:51.999202244Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.15914969Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.239411638Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.319115632Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.402073684Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.479222534Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.559105952Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.639063611Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.719606808Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.798903953Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.878660491Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:52.960088714Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.038901729Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.118627323Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.203643782Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.280023605Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.358621516Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.439325129Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.522166221Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.59927331Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.678450231Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.758436209Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.838983822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:53.919667819Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.014254836Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.097065239Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.175004683Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.255312647Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.334581312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.415214428Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.494820886Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.575400435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.670951166Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.75055132Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.831803382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:54.927891363Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.007184124Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.086870486Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.182319297Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.26317475Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.342654775Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.423085427Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.502899437Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.582523111Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.678185203Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.758976912Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.839250091Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.919086822Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:55.998628671Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.079446652Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.174460486Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.254949218Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.335159709Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.415986554Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.494634417Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.574346346Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.670418103Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.750958068Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.830957166Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.91122625Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:56.991943399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.071042814Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.151125145Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.231005235Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.311022798Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.39095988Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.474443438Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.551385343Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.630407126Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.713245113Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.791019757Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.870928647Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:57.95148794Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.033208036Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.111694393Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.191293042Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.270962316Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.350897478Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.434223851Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.511386717Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.5993948Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.685996383Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.766607292Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.846923351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:58.932957028Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.007130701Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.086246244Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.183355828Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.262972717Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.343584298Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.422371808Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.503718591Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.582908503Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.678236033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.759180351Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.838921464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.920175606Z", "value": 95.9},
{"timestamp": "2024-03-08T10:28:59.998600716Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.079039368Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.17500546Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.255031246Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.336650286Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.430547987Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.51056379Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.591027562Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.671000676Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.752797604Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.830630103Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:00.92999195Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.007055935Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.087000217Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.182151747Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.262616895Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.343115035Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.422998708Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.503188399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.583164361Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.678344755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.75858587Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.838952202Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.919886375Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:01.999610816Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.080334941Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.159123475Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.238957677Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.31820922Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.39944141Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.479093435Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.558920693Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.643725662Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.718854377Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.79856157Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.878647197Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:02.958306422Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.038516369Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.118988396Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.202928755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.279214977Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.358633946Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.439897944Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.518962223Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.598559176Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.678585314Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.763660172Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.839229656Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.919222706Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:03.999004907Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.078201091Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.174268527Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.255073036Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.336055913Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.430099151Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.510669291Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.590847045Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.671083328Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.750596216Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.83055781Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:04.927282305Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.007013946Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.086058289Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.183104544Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.262471928Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.342905331Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.423361391Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.504889037Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.583403331Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.678149131Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.759119464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.840073157Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.920783713Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:05.999062901Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.08119343Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.173956056Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.254581875Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.335112111Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.415425034Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.49499213Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.574994908Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.675669239Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.75103261Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.831343901Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.910618068Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:06.990427502Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.070561544Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.158984732Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.249545111Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.326275366Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.406581697Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.486860092Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.566630741Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.646632751Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.727218602Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.809112202Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.886893789Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:07.966322485Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.046472399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.126818634Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.206018561Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.286265308Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.366444022Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.447125234Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.526216681Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.606456547Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.686342941Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.766351958Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.846613489Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:08.926937388Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.006412868Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.086936735Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.181923207Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.262555043Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.342872382Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.422511926Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.507626368Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.583069867Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.678024116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.758363726Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.838469256Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.918483042Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:09.99919331Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.079550713Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.173947615Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.255694686Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.334484116Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.414826447Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.496045836Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.574638593Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.671683056Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.75052759Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.830454431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.910939226Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:10.990449298Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.070359948Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.165924022Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.249270842Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.326595755Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.422338581Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.502482543Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.581826407Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.677895474Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.759055888Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.840491886Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.91810336Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:11.998358682Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.078879349Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.158473581Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.238465191Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.31863296Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.400579648Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.479104117Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.558503084Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.638014884Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.718344447Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.798624441Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.878399602Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:12.961394101Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.038639173Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.118510302Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.19809375Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.278295408Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.36298364Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.438920773Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.521973288Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.598620087Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.677827438Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.757996264Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.839241733Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.918601052Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:13.999533849Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.081457624Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.174134873Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.254230354Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.334295788Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.414204549Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.494245342Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.574167447Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.67011597Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.749865051Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.82972802Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.910478159Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:14.990229768Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.070148225Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.165553834Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.246319077Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.327403554Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.421501319Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.501764353Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.582370972Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.677726821Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.758213504Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.838138617Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.919058741Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:15.998171916Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.078307941Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.173806255Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.254327721Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.336790378Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.429800876Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.510029286Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.590176447Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.670433913Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.750335154Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.830152939Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.912735532Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:16.99033283Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.070225078Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.150165103Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.230193032Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.310132769Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.39015929Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.471829113Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.550096556Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.630181446Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.710205791Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.790112696Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.870378642Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:17.952069552Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.031324615Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.110290748Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.190901495Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.270388015Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.350072775Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.43008064Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.510195737Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.591425302Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.670968973Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.750584805Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.830180733Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:18.925588262Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.006212705Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.085980825Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.184757037Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.26234371Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.342834296Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.421815406Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.502104776Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.581797184Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.677754123Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.759636649Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.840085124Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.918413399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:19.99816792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.078059976Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.173598769Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.254268812Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.335935914Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.429793102Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.510076936Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.59033453Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.67033033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.750468308Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.830148524Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:20.928475933Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.006348048Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.087743149Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.181757361Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.261844746Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.34200138Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.422252573Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.504929694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.582366191Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.677448567Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.758128786Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.838023786Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.91775949Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:21.997741019Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.080942365Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.158031213Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.23814359Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.31775587Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.397966999Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.47815528Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.557889736Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.639468742Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.718347067Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.798564181Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.877964107Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:22.959895434Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.038041533Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.117958101Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.201106328Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.277924583Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.357531038Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.437793751Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.518059601Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.598132778Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.678123586Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.759367327Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.838233876Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.918401965Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:23.997969317Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.077877117Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.173745735Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.254200929Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.337215363Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.429256385Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.509340185Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.589986676Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.670648015Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.750178854Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.830079486Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:24.928776145Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.006162049Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.085986073Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.181431458Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.261782203Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.341948724Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.422022669Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.503283497Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.583607235Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.677670695Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.75839981Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.838261786Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.91812965Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:25.997675017Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.079629256Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.173161386Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.254138053Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.334044254Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.414763288Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.493990542Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.573404069Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.673104635Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.750171018Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.829918402Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.909875002Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:26.98981749Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.06974305Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.149796643Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.231050847Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.309906708Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.3898747Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.469652644Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.549790429Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.629760277Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.710233711Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.791053386Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.870129759Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:27.950252792Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.029468654Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.109900775Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.189766143Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.269928024Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.35429251Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.43029009Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.509891873Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.590042746Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.669991122Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.7493338Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.829458657Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:28.927395793Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.006037317Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.085170586Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.181178436Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.261780254Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.341890039Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.421992815Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.504280783Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.581773887Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.677382216Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.757289312Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.838231931Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.91791877Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:29.997516777Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.1701264Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.253528611Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.333913564Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.414179701Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.494054989Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.573864645Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.669530253Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.75299464Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.830140192Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:30.927082796Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.005791264Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.177916982Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.261494265Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.341802642Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.421943563Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.501833315Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.581691898Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.677349699Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.757665436Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.837615892Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.919337841Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:31.999615274Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.154521419Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.23756686Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.31766266Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.397564252Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.477288787Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.557539532Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.641255824Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.717997469Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.797674548Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.877690732Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:32.95769354Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.037172603Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.117487412Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.199970291Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.277609284Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.357962333Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.437669076Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.517621196Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.719340093Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.805154311Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.905876319Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:33.982136588Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.15395392Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.237252706Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.317619803Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.413123107Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.49418723Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.574015157Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.669098428Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.749595413Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.829695502Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:34.925707927Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.005868271Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.177836196Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.262333354Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.341714752Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.421633719Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.502309745Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.581760455Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.677105679Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.759185165Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.839258725Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.918018073Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:35.997519439Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.170173798Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.253390663Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.332940414Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.415548126Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.493756208Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.573676071Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.669230319Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.749480392Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.829966273Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.909806168Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:36.991325941Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.069609543Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.149586783Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.229893431Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.309835951Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.389203364Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.469499869Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.549971222Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.630039694Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.709692837Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.789373307Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.86986898Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:37.951034832Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.029932292Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.109800475Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.19013122Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.269337033Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.349447297Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.428992439Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.509122991Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.589186887Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.671357925Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.749497687Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.829064237Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.909646471Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:38.989122397Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.161835827Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.244921268Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.332499139Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.420846772Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.501427342Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.581098404Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.676883309Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.757484198Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.837365981Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:39.929667547Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.013097213Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.093340565Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.173419693Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.254131206Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.333466332Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.413947797Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.498320346Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.573817475Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.66914497Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.749425602Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.829627258Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:40.924880257Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.005685179Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.089488158Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.18126265Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.261308626Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.341329929Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.421545633Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.501322456Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.581282511Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.679678655Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.757645072Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.837455399Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.917310974Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:41.997429462Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.077537165Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.157251204Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.239227457Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.317523443Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.397488715Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.477361474Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.557406009Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.637328784Z", "value": 95.9},
{"timestamp": "2024-03-08T10:29:42.718552139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:42.799799974Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:42.877443254Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:42.957268237Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.03716394Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.117182875Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.199152889Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.27847867Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.364632472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.452888489Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.533350402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.613512185Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.693262608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.773217895Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.852880349Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:43.934199769Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.013888463Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.093308964Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.173340732Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.253199442Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.334220621Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.428732209Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.511463472Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.589380129Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.66947004Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.749309871Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.829286982Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:44.924275212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.02069647Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.104814041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.18134679Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.261168348Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.341937462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.421350251Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.501175778Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.581104217Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.677953476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.757637146Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.83779557Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.917798345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:45.997016893Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.077218709Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.174417025Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.255875069Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.334039246Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.428836243Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.509207435Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.589383363Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.669505178Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.749222224Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.832050576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.909404351Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:46.988982229Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.068891819Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.149005859Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.229491963Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.309238577Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.392324914Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.469255871Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.548999926Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.630201968Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.709220676Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.789060123Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.86903221Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:47.953358326Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.029375233Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.108770454Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.188913229Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.269340261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.348933499Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.429137266Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.510122508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.589334561Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.669037239Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.749097262Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.828886788Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:48.924700876Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.004993124Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.087485058Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.179967456Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.261020506Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.341230353Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.420892807Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.501039998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.677742335Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.580885909Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.757738646Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.837399692Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.917412323Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:49.996588695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.076687086Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.172739287Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.255415638Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.333320294Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.428443723Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.50900586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.589988446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.669396435Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.749039496Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.832879563Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:50.924855399Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.004918846Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.085187701Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.180497467Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.261219156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.342279566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.424726284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.501555737Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.581591184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.676572117Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.756873005Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.837210052Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:51.916650617Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.000272667Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.077286793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.158122594Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.236967829Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.316890731Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.39634336Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.476677112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.560453146Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.63707175Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.717042141Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.797538549Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.876659497Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:52.957969092Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.036817399Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.119844695Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.196823332Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.277128444Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.356796049Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.436629287Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.516977087Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.596635732Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.676908972Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.756546753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.836940729Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.916604719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:53.999320781Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.076862812Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.173246245Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.252753818Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.33261368Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.413428073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.49396765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.573105333Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.668429051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.755369095Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.828937002Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:54.924559376Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.005739051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.084704094Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.180459077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.260383131Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.344354558Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.420546152Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.500240542Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.580451797Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.675979963Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.756384051Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.836406761Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:55.91969313Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.005203345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.092116285Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.172804406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.25346395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.332802946Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.413453659Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.494423476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.573188775Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.66838046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.748372066Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.82888793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.909382034Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:56.988868423Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.070035073Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.148750483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.228794345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.308683039Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.389092215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.4687643Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.548683874Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.632030691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.709275025Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.788222212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.868703452Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:57.94868805Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.029070025Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.109039935Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.189929432Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.268900716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.348549569Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.428758616Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.508719694Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.588646916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.668895163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.750116309Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.828732391Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:58.923671435Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.00508455Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.085014491Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.18009648Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.26066172Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.341817586Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.421346182Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.501714046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.580736401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.676082678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.756592302Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.836623748Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.919306275Z", "value": 95.8},
{"timestamp": "2024-03-08T10:29:59.996585393Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.076337702Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.173092912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.257007954Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.335715268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.427883231Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.515709006Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.60483024Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.684668981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.76564683Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.844864002Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:00.926804574Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.006927061Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.088124046Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.180025993Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.261221187Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.34666225Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.422467539Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.502455049Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.587408174Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.69011793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.774939759Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.853204511Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:01.941984176Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.030230272Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.113214431Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.188741639Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.26956624Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.348205202Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.428016711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.508783231Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.588150003Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.668142793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.74905821Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.831920513Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.909969169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:02.989396709Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.084285097Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.166410085Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.243980148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.324284522Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.40561818Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.48496172Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.56408686Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.643968033Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.724021431Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.80447531Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.900633686Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:03.981023885Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.060172096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.156148423Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.236500126Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.31595813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.412300922Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.492293712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.572354278Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.667817804Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.747839074Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.827974104Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.908532271Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:04.987979076Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.068586043Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.167446699Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.244276919Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.324001132Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.405737863Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.484085464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.564055213Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.660400277Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.741710735Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.917327915Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.820176736Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:05.99726768Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.168995952Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.25227448Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.331848836Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.415403781Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.493269844Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.571940261Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.668194893Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.748249667Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.828196184Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.908429423Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:06.990485099Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.068196954Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.151512185Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.228698054Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.309177661Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.387896143Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.467951749Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.553638828Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.629424917Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.708889961Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.791423526Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.868378643Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:07.947882407Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.030820997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.109131446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.18805668Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.268711008Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.347973171Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.427864456Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.508132991Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.587733715Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.668604459Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.747675646Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.8277461Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:08.923265561Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.004823059Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.17699466Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.25979917Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.340544954Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.420693712Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.503611118Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.582636705Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.675680254Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.755926708Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.836140395Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.916868354Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:09.99758633Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.168582375Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.251868934Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.333457985Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.427453665Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.507897816Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.590650326Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.668708037Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.747784568Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.827777069Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.908065156Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:10.987807544Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.160788235Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.243644297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.324006623Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.419620933Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.49967849Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.582421208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.675418645Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.760061753Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.83591773Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.915824023Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:11.99574302Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.075782241Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.15558719Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.235502091Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.31654154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.395728406Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.475632812Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.555952642Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.63608716Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.715803884Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.795923618Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.87934029Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:12.95581358Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.035707809Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.115638678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.223902626Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.328442082Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.422457507Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.502257911Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.582329389Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.660008475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.740538834Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.819702852Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.900425212Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:13.97942315Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.152607201Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.235754016Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.315572756Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.411532475Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.492208786Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.572181959Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.667616203Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.74927367Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.828013239Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.908403981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:14.987950049Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.16039941Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.243965298Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.324215112Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.422361044Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.500904581Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.58227299Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.675458108Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.75568645Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.837029643Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.916000957Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:15.998115289Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.168372738Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.257546515Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.331927991Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.427492412Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.50838882Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.588135048Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.671434151Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.748306707Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.827976743Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.908091868Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:16.988138705Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.145064466Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.228232369Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.310795533Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.389046813Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.468030063Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.547740643Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.627871256Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.707907118Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.78829946Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.877696214Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:17.963697245Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.044225268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.123712903Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.204180093Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.284481203Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.36376471Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.444306908Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.523379535Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.607569392Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.685338846Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.76364507Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.843455363Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:18.923902585Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.00461912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.176292029Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.259746077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.340098131Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.419822919Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.499946524Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.58035989Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.679092608Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.75659435Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.835955425Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.915994998Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:19.995873994Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.075841727Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.171603108Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.252105562Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.331841134Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.428977815Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.507752681Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.587406588Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.668170771Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.747625767Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.831482887Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:20.92385805Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.003452501Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.176279462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.259633765Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.340905534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.419706383Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.501526345Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.580090906Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.675362365Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.756142036Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.83591268Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.916653887Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:21.999425468Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.152715793Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.235655279Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.315885604Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.396200154Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.475839022Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.556481444Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.635956791Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.717320528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.796559587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.875842421Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:22.956068938Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.040939566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.1160917Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.19674641Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.293334098Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.37191357Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.452712441Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.53167505Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.612215233Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.691908852Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.771488904Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.857124462Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:23.932149107Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.011910215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.091842299Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.171898576Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.251861892Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.333767871Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.428190527Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.507897843Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.589275916Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.668115133Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.747702928Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.827852901Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:24.92499019Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.005645189Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.08399058Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.179780249Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.259804301Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.339797954Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.420933626Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.500068364Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.580687682Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.675443748Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.755678297Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.835703374Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.915545634Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:25.995873783Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.075795563Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.173406357Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.251934981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.331731193Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.427174461Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.507714483Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.587939784Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.668716415Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.750961274Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.827803845Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.907799097Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:26.987583085Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.067222752Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.147585686Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.228257964Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.311517163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.388260309Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.467263302Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.547676348Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.627692752Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.707799397Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.787769465Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.86917077Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:27.947934147Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.027429493Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.107717163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.18815728Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.26803506Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.347613767Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.430312196Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.508062545Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.587764197Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.667589464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.747803021Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.827922402Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:28.923068997Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.004579613Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.083075341Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.178553041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.258995846Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.339541116Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.420567219Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.499982822Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.58050758Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.675060956Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.755708371Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.835957256Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.916225981Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:29.99605976Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.079414639Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.171245031Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.250893914Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.331677425Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.427127572Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.507676394Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.587346941Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.675331018Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.76335743Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.843675148Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:30.923511103Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.003521427Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.08369092Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.179097931Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.262251401Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.339947734Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.419798474Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.499758014Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.579609585Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.675317429Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.75559697Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.838559208Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.915209553Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:31.995600711Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.075575163Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.155578319Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.235550595Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.31528831Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.398114195Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.475572511Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.555896276Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.635653319Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.715480539Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.795551183Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.875749476Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:32.958565953Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.036493358Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.115366431Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.195401811Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.275457127Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.355792188Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.435339119Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.517573801Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.595584215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.675371371Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.755419519Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.836511126Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.915601767Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:33.996181853Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.076033169Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.171207987Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.251532232Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.331430043Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.426882494Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.507032179Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.58742516Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.668259294Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.747404464Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.826909858Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.907290231Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:34.988480175Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.067153791Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.168448083Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.246399649Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.323986286Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.418971759Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.499254532Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.579047543Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.675193852Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.755337041Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.838380622Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.915262488Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:35.995714509Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.074780446Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.174422766Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.256367912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.331432396Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.428073139Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.507418245Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.586625654Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.667360652Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.747414528Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.827295508Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.90738052Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:36.990435173Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.067464912Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.14691357Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.227182678Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.30723329Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.38736099Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.467214833Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.550043534Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.627403578Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.706785515Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.787455841Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.86766687Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:37.947230376Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.027300284Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.108364691Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.187362692Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.267530104Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.347483211Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.427226878Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.507139218Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.58725655Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.669915009Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.746578219Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.82653027Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.907978743Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:38.98724516Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.066587322Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.161964412Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.244212215Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.323165031Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.418615306Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.499508096Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.579314579Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.674792566Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.755162667Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.836747587Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:39.917143992Z", "value": 95.8},
{"timestamp": "2024-03-08T10:30:50.170368005Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.250669369Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.330809644Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.426073005Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.506960867Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.585980595Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.669106959Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.747122492Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.827670673Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:50.921952815Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.002657284Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.082626263Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.178432922Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.259337104Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.338903137Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.418923028Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.498634278Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.581602818Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.674107003Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.754981937Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.839450641Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.914583605Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:51.995629099Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.076910466Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.154424141Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.23503629Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.314883156Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.396302187Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.474662937Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.555109742Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.634979584Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.714965555Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.79449338Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.874560119Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:52.959543833Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.039984941Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.115320018Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.195285253Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.274228116Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.354439048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.434322362Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.517627799Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.59440272Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.674117266Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.754159365Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.834066903Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.914433035Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:53.994047805Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.076198486Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.170561044Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.25023527Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.330252025Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.41060718Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.490120542Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.570239985Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.667812121Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.746167783Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.826301722Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:54.921815227Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.002406032Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.082410819Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.178037253Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.264655915Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.338345387Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.418212733Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.49822392Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.578236771Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.673809764Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.754250264Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.836987411Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.914855424Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:55.995926646Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.074189507Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.170136838Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.253284418Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.330314156Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.426641904Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.507095332Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.587072054Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.667251881Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.746602202Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.826615117Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.907086753Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:56.989115545Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.069852494Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.146814167Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.226548041Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.30654662Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.386487662Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.466548737Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.549085051Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.626759655Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.708245278Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.786625739Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.866896863Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:57.946588752Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.026495234Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.108377115Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.186489063Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.26650937Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.346577261Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.426547967Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.506319121Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.586416196Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.668839933Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.747073163Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.82661462Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:58.922199805Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.002609585Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.082222242Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.177653092Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.259456155Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.338567499Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.419035199Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.498464624Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.578567714Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.674000708Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.75451852Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.836709969Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.914878237Z", "value": 95.6},
{"timestamp": "2024-03-08T10:30:59.994561647Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.073906527Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.170032163Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.249866548Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.331232715Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.427019693Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.506238365Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.586346768Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.666598019Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.746458677Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.826372071Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:00.921809736Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.006312584Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.082171918Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.178298161Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.25837946Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.337897716Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.418527145Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.498458299Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.578782318Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.67383403Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.755024772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.8344605Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.914152998Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:01.996071678Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.076831922Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.15646266Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.234366799Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.314459682Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.393988147Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.474223174Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.554362232Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.634321035Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.714386301Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.794257103Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.874254849Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:02.954883669Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.034482502Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.114108087Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.194548747Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.277055557Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.354645007Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.434233792Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.514028274Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.594387589Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.674463064Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.754373706Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.837419397Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:03.92971062Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.010304528Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.089889825Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.17080175Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.250201222Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.330200569Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.42898362Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.50651515Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.586068191Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.667608374Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.746967846Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.826286294Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:04.921628599Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.005924022Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.174541844Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.258119121Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.339124326Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.418467478Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.498263655Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.578262906Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.677053572Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.754564399Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.834202048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.915408822Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:05.994291492Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.073821941Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.169789687Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.25184024Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.330128348Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.425771358Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.506203121Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.586028515Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.66654863Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.745841062Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.827818046Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.906265035Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:06.986207005Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.142939319Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.225467121Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.340783662Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.417853463Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.498759531Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.579190815Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.658186349Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.738235072Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.817805488Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.899434375Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:07.979515833Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.134929199Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.218013386Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.298157629Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.37798779Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.458282017Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.538574772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.621070765Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.698109686Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.778495785Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.857875065Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:08.938207372Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.018130718Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.097547214Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.179063908Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.258124723Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.338061797Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.418354008Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.498359082Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.579551583Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.673854652Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.755831764Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.834149345Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.914053202Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:09.995626217Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.074513207Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.169963224Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.250095146Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.331303423Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.425611772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.506156272Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.586055521Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.666464788Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.746106981Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.825666677Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:10.925611107Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.006149367Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.174507859Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.258184016Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.338356483Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.417895283Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.498642375Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.579906556Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.674095065Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.75398705Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.833962012Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.913482732Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:11.994179104Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.073722064Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.157685294Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.234856055Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.31399191Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.394052088Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.473854761Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.553898043Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.634187822Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.717222472Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.794107953Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.873906562Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:12.953878419Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.033788805Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.114365848Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.199583065Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.275611231Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.354017676Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.433394555Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.513917103Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.593857248Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.674742484Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.754096772Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.834954936Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:13.929165365Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.009802824Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.089521561Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.170157292Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.249318811Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.329286765Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.411223396Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.48996869Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.569988708Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.665520516Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.746275672Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.82581524Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.906304155Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:14.990638106Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.066209406Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.161848831Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.241837488Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.322490724Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.416940865Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.49765314Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.581036912Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.673836232Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.75382921Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.833814891Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.91499056Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:15.994896081Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.074874755Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.170531587Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.249406161Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.329648452Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.425036067Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.506576666Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.585384487Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.666122235Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.747555409Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.825907165Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.905779182Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:16.985783808Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.065718609Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.146087363Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.22568882Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.306984713Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.385732375Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.46579028Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.545196888Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.625617834Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.705660572Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.78599483Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.868764712Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:17.945877073Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.025781602Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.105621427Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.185727716Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.265593525Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.345672583Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.428694433Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.506092715Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.587175807Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.66515873Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.745711677Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.825734863Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:18.921174575Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.003650567Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.081879955Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.177409492Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.25768935Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.337655383Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.417941641Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.497221624Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.587789833Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.672978058Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.753547325Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.833795023Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.913777216Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:19.993796242Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.073692195Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.17107492Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.249676437Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.32970567Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.42516695Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.506289499Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.58552849Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.681069674Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.766000202Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.841971663Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:20.922152513Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.001717713Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.081879842Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.177319042Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.257406675Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.337562565Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.418629817Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.497751752Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.58061645Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.673293241Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.755432433Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.833492508Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.915108146Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:21.993755487Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.072980878Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.153626977Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.233300369Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.313410434Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.393804213Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.475923628Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.553785911Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.633673192Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.71348332Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.793561513Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.873885627Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:22.953026826Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.034598304Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.113635918Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.193556223Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.273514736Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.353650305Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.433530578Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.513842948Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.595489818Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.673511813Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.753379797Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.834230889Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.913946649Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:23.993174184Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.074137084Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.171889442Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.249886893Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.329542589Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.425202493Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.505572079Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.585316544Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.665862066Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.747904553Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.825519475Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:24.921019699Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.001584294Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.081272758Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.17708991Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.257513768Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.339610048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.417743403Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.498659999Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.577572108Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.673008268Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.753404798Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.833812816Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.915846855Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:25.993711282Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.073623842Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.168957857Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.248982706Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.32933018Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.409797974Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.494389045Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.569618488Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.664981271Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.745373545Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.825461882Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.905469611Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:26.986485087Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.065471052Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.145264189Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.225287598Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.30528531Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.385726032Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.46607037Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.546979542Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.625530626Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.705333811Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.785328835Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.865323028Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:27.945389701Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.025361078Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.109494707Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.185726553Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.264787366Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.344787159Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.425344778Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.505426715Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.585060042Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.667572387Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.745536909Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.825391294Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:28.920873341Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.0014732Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.080959711Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.177685026Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.257602386Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.336797248Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.417438643Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.497406564Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.577486677Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.672893716Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.753522022Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.835010267Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:29.928776374Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.00945828Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.089692698Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.169507274Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.249378234Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.32925393Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.410139454Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.489314316Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.569291612Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.664893468Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.745609327Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.825126718Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:30.920731166Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.002805044Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.081401921Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.176912576Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.256971089Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.337057218Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.417459091Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.497223171Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.58044691Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.673091604Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.753284133Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.833218134Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.912747141Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:31.993541112Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.073206632Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.154346172Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.233356457Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.313397274Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.393272682Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.473203802Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.553582924Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.632949403Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.714293583Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.793699518Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.873709678Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:32.953232126Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.033444591Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.11558487Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.193534288Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.274604484Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.3533028Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.433252161Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.513180753Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.59340365Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.672828529Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.753413571Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.83370562Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.913647781Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:33.993164852Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.073096196Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.168625795Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.249066997Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.329335878Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.428525616Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.505268119Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.585099527Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.680535461Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.76046495Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.840997352Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:34.920995512Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.003803569Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.081295546Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.176686712Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.257319595Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.337036506Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.417184811Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.497184955Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.588954447Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.672982796Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.753303805Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.832540043Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.913540926Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:35.993460943Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.073341183Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.173914765Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.249379887Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.329085183Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.424456093Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.513037479Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.600827439Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.681375873Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.764387578Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.841912739Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:36.921242642Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.001111586Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.08122309Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.160671969Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.240623473Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.322886728Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.401185875Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.481353412Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.561035571Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.641154564Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.721216212Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.801502885Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.885189249Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:37.960678371Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.041086549Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.121634791Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.201153174Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.281112294Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.361096342Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.44363131Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.521216407Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.601102342Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.681069975Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.76091095Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.840928663Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:38.920873671Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.008705262Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.095985204Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.176763047Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.257039544Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.337590186Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.417219609Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.496955048Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.581395365Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.673198009Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.75332081Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.833077081Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.913808203Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:39.993161242Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.072429255Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.171947058Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.249371323Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.328892073Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.42444948Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.505193082Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.585131498Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.68049124Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.761309499Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.840888362Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:40.921151419Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.00146014Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.080794138Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.177007322Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.256641801Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.339206305Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.417089035Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.499359554Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.576998283Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.672366505Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.752924059Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.832446313Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.915253186Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:41.992652106Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.0733511Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.152924107Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.232312697Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.312517833Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.392970779Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.477014359Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.553297724Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.632961707Z", "value": 95.6},
{"timestamp": "2024-03-08T10:31:42.712827002Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:42.793297516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:42.872835802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:42.95287057Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.035835011Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.115240369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.194258366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.27289857Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.352641337Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.432587465Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.51290137Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.593183147Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.674197246Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.752852938Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.8335759Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:43.928277272Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.009051626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.089312667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.169453099Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.248705593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.328739561Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.408522552Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.488380007Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.568610552Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.669098629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.745003593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.824746456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:44.92020959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.000588775Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.08079276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.176404406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.2596124Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.337461305Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.417236488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.496643318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.577602089Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.672253221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.752698454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.835385454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:45.928069636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.008630741Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.08887959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.168918518Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.248792101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.330120953Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.427569693Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.504757508Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.584340947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.680150802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.761001124Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.840589331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:46.921663398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.003520699Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.080877283Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.160687474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.240873186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.320649521Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.400664929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.480722897Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.563010632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.649538987Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.736348239Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.816719904Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.897063601Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:47.976788416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.057041616Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.139118182Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.216675502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.299001637Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.376979791Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.456772734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.536423724Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.616679325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.708423824Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.792737676Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.872615099Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:48.952718379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.032648091Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.112811019Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.192608058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.272917354Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.352514489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.432775401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.512408536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.592517832Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.672741336Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.752024741Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.833002264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.912842023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:49.993018231Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.072653766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.168195172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.248641909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.328630404Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.427110667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.50537663Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.585797382Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.679867072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.760640402Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.840049536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:50.920600401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.001582051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.081262578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.176079822Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.256551903Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.337140944Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.416745438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.49738296Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.577490112Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.67175145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.752598988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.832493403Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.912074473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:51.992670299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.072444969Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.153058907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.232586441Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.312610456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.392464775Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.472453623Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.552573703Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.632360565Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.71543291Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.793887161Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.872205411Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:52.952208019Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.033080293Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.112636211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.192067873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.281150891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.36815752Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.447978846Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.527976366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.607932797Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.687839756Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.768071356Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.850664595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:53.928703677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.008120299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.088112986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.168138217Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.248129497Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.328005576Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.427490641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.504442456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.584443207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.679545731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.760001556Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.839865283Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:54.920156755Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.002485738Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.172675495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.255828991Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.335836943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.416189247Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.496294831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.576026237Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.685111875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.767838331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.848330284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:55.928338875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.008510859Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.088488026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.168510089Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.250090205Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.329508491Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.424074342Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.50447007Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.586386155Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.679847842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.760733556Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.843762029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:56.920558226Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.000428545Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.15722943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.24005387Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.320089725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.400408045Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.481738208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.560373355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.640452123Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.720527178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.800275993Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.880229672Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:57.960362903Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.041989579Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.121007416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.200438373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.280370036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.360437059Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.440138097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.520513602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.602626263Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.680306879Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.76017995Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.840413598Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:58.920137228Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.000313276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.172539359Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.259414978Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.335833671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.415973046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.496050854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.576124053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.671646866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.752271779Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.83343039Z", "value": 95.5},
{"timestamp": "2024-03-08T10:31:59.92784472Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.008685954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.088339056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.168095198Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.248219533Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.328147484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.425582463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.50420161Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.584271577Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.679574422Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.760988841Z", "value": 95.5}
]