[{"timestamp": "2024-03-08T10:32:01.002365179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.920589158Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.9120118Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.991754214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.312154531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.392204594Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.472918179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.552147696Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.255950608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.336257568Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:00.840327734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.831797352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.1543435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.232277237Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.67181473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.416351471Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.576085964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.072069206Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.751771449Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.792386493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.172462423Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:01.497052032Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.631519677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.714843862Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.872209996Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:02.952086042Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.032165705Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.112058808Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.19177223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.273542202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.35267831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.432055859Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.512017442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.592368978Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.672515778Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.75160875Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.834953383Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:03.927571771Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.00837966Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.088431803Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.168298858Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.248088664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.328777929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.424733959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.504125396Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.584132675Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.679589152Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.760214225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.839823967Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:04.92071176Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.00228602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.172289151Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.255980793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.336167464Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.416174071Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.496048997Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.576022548Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.673502551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.752437954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.83205816Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.911741374Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:05.992038894Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.072142973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.168066843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.251660372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.32812604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.423325621Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.504728295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.584024564Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.679406385Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.759946049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.840339537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.91964611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:06.999763661Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.080323037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.159577001Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.24483588Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.321236332Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.403724898Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.48007367Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.614623831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.703172319Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.783512751Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.863604094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:07.943894125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.025363168Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.103704906Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.183643608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.263910568Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.344353496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.423974597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.504025492Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.584699013Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.663951377Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.743906784Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.823889646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.91921041Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:08.999794651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.079235368Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.176665194Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.255877559Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.335958789Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.417069239Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.495915202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.575900049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.671419918Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.752127614Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.8317651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.91225974Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:09.992068362Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.07183228Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.166885107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.247500131Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.330902492Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.423327184Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.50393184Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.583836366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.679286827Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.760139004Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.840255883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.920373338Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:10.999922919Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.079740629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.175283761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.256320963Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.337489781Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.417227523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.496859312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.575758491Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.671505689Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.751713256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.832168792Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.912417607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:11.991777331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.073410855Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.151870576Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.231354813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.311196523Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.39190822Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.471455593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.551269527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.633150187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.711710229Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.791319714Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.871790866Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:12.951954753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.032288816Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.111897213Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.19942381Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.287631113Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.367318646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.460245355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.543414851Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.623621906Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.703835937Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.786455127Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.863561373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:13.943640588Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.023665498Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.103685704Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.184128504Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.263731141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.345670969Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.424279843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.504020369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.584170112Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.679187611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.759854539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.840584571Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.920251753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:14.999531477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.079668324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.174826719Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.25568264Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.335758846Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.416040653Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.498178306Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.576219755Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.670915493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.751592053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.831557347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.912058227Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:15.991724224Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.071842223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.167183818Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.247835899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.327540744Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.423719942Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.503718037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.583474626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.680793476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.759557838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.840892256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.92137128Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:16.999784986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.079338598Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.160131095Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.242197547Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.319834706Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.399483936Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.479686542Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.559457436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.639631914Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.719261367Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.800859242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.879780021Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:17.960199813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.039512241Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.120483842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.199673262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.279605371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.364680921Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.43976956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.519619878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.599530516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.679465186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.760034417Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.839251389Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.920693712Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:18.999241145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.079589992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.174507299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.256461687Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.335706147Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.415779121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.49966049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.5915319Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.67164705Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.751894393Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.831747431Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.912814328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:19.991605506Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.073521142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.166941452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.247551676Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.327514186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.422883877Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.503422965Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.583470275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.680926693Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.76000488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.841079586Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.919693163Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:20.999417273Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.079709896Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.176035622Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.255482802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.335549056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.415657423Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.495516252Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.575281674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.671270151Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.753362491Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.831509316Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.910972048Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:21.992512707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.071081196Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.158468528Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.246796023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.330594128Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.407523957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.487296386Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.567379856Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.653053455Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.72800299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.80745449Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.888436843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:22.967632086Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.047487364Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.127613522Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.207370431Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.287282477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.367414619Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.448414604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.52723839Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.606899779Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.687135698Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.767559809Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.847277998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:23.931514312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.008826446Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.087377688Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.170147566Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.246920562Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.327115456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.422343515Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.503292108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.584640286Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.678480245Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.759179525Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.83916405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.91924096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:24.999245326Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.080070142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.17823389Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.254902246Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.334856404Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.416025829Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.495357137Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.574905053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.670778682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.754143058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.831372631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.911712774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:25.991220242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.071204096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.167645311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.248520079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.327396569Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.422382932Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.503090467Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.583269714Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.678660205Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.759213436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.840187213Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.922196321Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:26.999416774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.079017107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.159733858Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.239259279Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.319226172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.399422122Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.481221565Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.559528262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.661448981Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.735612593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.815062589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.895045227Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:27.975197433Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.057403725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.13578591Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.21513853Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.295055503Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.375168477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.455256811Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.53435535Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.619374418Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.695352276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.775269121Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.855632624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:28.935289564Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.015087593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.094632918Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.175320453Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.255230227Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.335082496Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.415393422Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.495107451Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.579319477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.671044581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.751193811Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.831098401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.911661136Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:29.991037692Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.071177129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.172192373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.247293044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.329210248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.422905854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.503103084Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.582951193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.678297524Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.759135684Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.839174802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.920481315Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:30.999164685Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.079215578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.173989331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.256453384Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.335578323Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.41551168Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.497769621Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.57519913Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.671129079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.75150423Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.83112453Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.910381597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:31.991068301Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.072667679Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.153284878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.230471283Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.310987682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.390875791Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.471200894Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.550907178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.635074916Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.711388582Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.790440177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.872029923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:32.95111531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.031248956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.111339913Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.19172476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.270981475Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.350955088Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.430944542Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.510889995Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.591279993Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.671033062Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.753932956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.831498338Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.910535724Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:33.991068731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.071880459Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.166899493Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.248086326Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.33100798Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.422403355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.502614345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.583106936Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.678179282Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.758537888Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.839199279Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.920189024Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:34.998319591Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.078890998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.175211028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.255337474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.350531164Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.430956266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.512130971Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.591376646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.671097779Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.750834111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.830664012Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.911383995Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:35.992284107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.073366812Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.166443664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.246536573Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.326795083Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.42218023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.502591188Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.582911651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.681251558Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.759218797Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.83890409Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.918860807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:36.999102677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.078350016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.163753341Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.282189756Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.366096917Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.446967876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.526822513Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.60821389Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.687730478Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.767014745Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.850509073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:37.927241268Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.007352066Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.086848589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.166094456Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.246661927Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.342391235Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.42239416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.502513053Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.582797995Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.663173178Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.742544645Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.82259845Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.903188289Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:38.985259252Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.063048987Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.158281845Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.239215589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.318552176Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.399130527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.47853505Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.56142672Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.655762839Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.734612353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.81464715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.910030537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:39.990588727Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.070616996Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.168483238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.24661483Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.32615209Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.407346378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.486760757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.566591618Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.662346942Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.744851474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.822930265Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.918081043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:40.998448545Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.078306798Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.176186352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.25456988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.335564936Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.414535026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.494829248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.5745763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.654587097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.750324405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.830597954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.911779507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:41.990838973Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.147476013Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.230429411Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.311062737Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.390231772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.473408018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.55089628Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.63122983Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.710569425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.791911553Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.870165321Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:42.949993366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.032040329Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.110575537Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.191058943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.270377674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.350882873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.43036362Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.510047216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.591723042Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.670927148Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.750576184Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.830429381Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.910967059Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:43.99102448Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.162988861Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.248780347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.326594434Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.423074783Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.502489258Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.582304023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.677979538Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.758851425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.841112661Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.918757979Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:44.998455238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.170912133Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.254148603Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.334404297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.414861815Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.497826348Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.574621296Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.669825546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.750865017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.830395301Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.910983699Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:45.990642719Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.163486047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.245878162Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.326293376Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.423748801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.502473386Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.582490518Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.678075473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.760813638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.838599564Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.918332664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:46.998869991Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.155379926Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.238413035Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.31826364Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.399739529Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.478441105Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.558263646Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.638436715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.718258807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.79767277Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.879262163Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:47.961059109Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.038436458Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.118226902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.19788989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.278147311Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.358412765Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.43785828Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.520143899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.602135214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.678633136Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.758245531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.839993805Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.917878228Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:48.998892611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.170956608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.25405759Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.334185923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.4143764Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.494474909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.574095208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.670113732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.751361589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.830172126Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.91094302Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:49.989882102Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.162576853Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.246177068Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.326143576Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.425972671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.502384641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.582150925Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.6777978Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.758150774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.839789447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:50.918291759Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.000199297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.170552985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.254429937Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.334438877Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.414581482Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.494137909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.57408333Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.670810144Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.750163114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.830246071Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.909941091Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:51.990060687Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.147444865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.229985909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.311536838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.390215278Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.470163962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.550161895Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.630120787Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.710243392Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.79063435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.870961595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:52.951054984Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.029849745Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.111060097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.220900101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.30164802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.381727584Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.464781942Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.542078682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.621678501Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.701838962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.781840255Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.861534026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:53.941687863Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.023849034Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.102256306Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.181835101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.262163658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.341757301Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.424939083Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.501924654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.584391682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.681056064Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.757730114Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.839412819Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.918087228Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:54.997592103Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.07784322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.174367281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.253600059Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.333666087Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.414028405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.493910369Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.573610828Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.669322695Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.749819349Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.829492512Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.909897581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:55.989699961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.069751942Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.165620705Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.245876654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.327347486Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.4227526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.517936209Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.59799043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.678291979Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.758254295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.838030979Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.918244431Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:56.999263679Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.078111432Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.157965651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.237958783Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.318772622Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.39800348Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.480818413Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.558064785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.63792246Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.718059497Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.797993653Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.877919009Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:57.957922989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.040802306Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.118141638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.198943061Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.278074366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.358049707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.43784447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.517915842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.602140539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.679099998Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.758352872Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.838012371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.918122464Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:58.997802219Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.079232187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.17558636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.254059999Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.334096908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.414298872Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.493757411Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.573834351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.669459882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.752427454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.830054308Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.91087029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:32:59.989915611Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.070179208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.165402945Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.245375277Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.32700707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.421417717Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.505600877Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.582122127Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.676836326Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.757977398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.837890466Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.919050097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:00.997935514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.077923462Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.173481824Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.254060238Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.333989561Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.414557447Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.494454323Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.573819101Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.669398327Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.749277859Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.829886768Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.91166989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:01.989781224Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.069960757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.149715072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.229826956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.309937497Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.38985626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.469735952Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.560912477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.645888056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.725635267Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.806226992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.885473242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:02.965794279Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.045744755Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.128570087Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.206284556Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.285754999Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.365961731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.44568667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.525542682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.605963463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.689521022Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.765939007Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.84559985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:03.925177589Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.005917251Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.085926767Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.166118939Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.248677262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.325897362Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.421158347Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.501793753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.581738693Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.68070724Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.75786654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.838105432Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.917793507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:04.997382574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.07794758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.173289269Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.253503873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.333597357Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.420075372Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.494107526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.573759217Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.669444683Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.749848472Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.82978266Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:05.925286398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.007542608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.08541023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.165963427Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.246029615Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.326043707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.421196179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.501571072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.583136753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.677484615Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.757772659Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.837639167Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.917765483Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:06.997657142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.077572322Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.161882522Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.237385817Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.317486885Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.397724017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.477640381Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.557614728Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.637550836Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.720893802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.797755724Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.877934968Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:07.957630531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.037745551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.117711931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.197280677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.282534401Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.357769118Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.43769969Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.517528661Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.597504193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.677453036Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.75745068Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.842538226Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.917872848Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:08.997449627Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.077335014Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.172952064Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.253538605Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.332907511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.415372714Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.493698865Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.573628124Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.697534985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.781537985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.861817645Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:09.941528024Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.023352073Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.101639407Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.181480795Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.261531782Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.341026801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.421152732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.501476361Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.583245722Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.677072686Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.757557851Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.837539527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.917794291Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:10.997476446Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.078013803Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.174818536Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.253918929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.33376598Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.414766539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.493478546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.573536734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.669097623Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.750428263Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.829661232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.909166938Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:11.989030854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.069666707Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.149467134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.229409769Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.311450747Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.38943216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.469977485Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.548812406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.629489507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.710287473Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.791602464Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.87158174Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:12.949481713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.029540477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.109394152Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.1895685Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.269412255Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.349335626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.42947247Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.509589442Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.593008407Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.669463992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.748992194Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.82901755Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.909400731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:13.98997044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.068943664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.164590026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.245323831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.325904932Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.420954108Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.501531017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.585569505Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.68545111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.772926344Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.854106007Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:14.933442688Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.013304427Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.093251575Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.174494822Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.253418606Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.333375929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.413904934Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.493614481Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.573381211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.669401526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.752082761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.829531117Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:15.924644261Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.005364498Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.085946271Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.165654122Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.247736123Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.3281474Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.420821112Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.501868103Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.581322961Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.676667305Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.75722079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.836895552Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.918581585Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:16.997547897Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.076896962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.156815725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.237854844Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.316900708Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.396924784Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.479520355Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.557464392Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.637827156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.71727859Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.797367657Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.876659219Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:17.957366848Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.039064208Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.117423479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.197398498Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.277174892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.357527641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.437305731Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.51713371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.599726081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.677015556Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.757382065Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.837578396Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.917621416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:18.996736912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.077276733Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.174457211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.253450787Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.333239854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.413412825Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.493208612Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.572689102Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.668720808Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.749584214Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.829425601Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:19.924631321Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.004722468Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.085175664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.165809181Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.24506055Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.325313426Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.420650955Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.501257816Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.581262531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.676942044Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.757296744Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.837881333Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.917351775Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:20.996993385Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.076505426Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.172953454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.252677336Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.333074436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.414281651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.493448156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.573391207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.668936256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.749176683Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.82909871Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.908605568Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:21.989371021Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.069140216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.150640327Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.235675233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.309381466Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.388931939Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.469045199Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.550101853Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.629150533Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.709416433Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.789049595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.868740069Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:22.949082641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.029358621Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.110512172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.189314515Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.269861984Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.35037438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.429130932Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.510117922Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.58925489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.672466623Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.749458145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.829113995Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:23.924474563Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.004932527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.084946842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.165390343Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.245949971Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.324624986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.405023014Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.485074738Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.564979932Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.660498325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.740915361Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.823901813Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.91681063Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:24.997442995Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.169337163Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.25265216Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.332988492Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.412624406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.496010507Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.573094637Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.668967175Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.749122386Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.828999389Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:25.92498415Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.005073602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.092036929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.18018922Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.262597174Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.356599946Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.437011222Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.516402527Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.597119788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.679862463Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.757010817Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.83747803Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.916994743Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:26.996862658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.076833388Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.156871575Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.237274499Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.31705307Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.396930296Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.476954371Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.556475917Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.636448471Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.717411941Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.798368435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.876971609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:27.957019812Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.036946959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.116769241Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.19688554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.277092528Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.358572159Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.437108421Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.516840943Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.597706845Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.677529351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.757435634Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.837088539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.920120399Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:28.997958516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.169072554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.252653919Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.33279697Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.413432535Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.492877312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.575887476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.668763684Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.748957903Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.829242459Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:29.924220658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.005109343Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.161835947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.245950242Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.324980842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.420588738Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.500784141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.58088172Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.676311248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.757329086Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.839483631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.917475636Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:30.996738908Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.16907647Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.252460907Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.332643094Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.413873828Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.495843861Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.573040247Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.667899885Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.748651802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.828580325Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.90817131Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:31.988675738Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.0712299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.148734288Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.228748378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.308836901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.388706863Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.46865305Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.548940645Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.62908072Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.708829146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.788865509Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.868920784Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:32.954508331Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.028779429Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.108290702Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.191253985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.269365958Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.348884495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.428666393Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.508732324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.592278809Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.669192891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.751650956Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.828850799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:33.924272455Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.004252049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.161766111Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.245043891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.324706749Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.425986694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.501008737Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.580658763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.676131107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.757247761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.836936058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.916875077Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:34.99696856Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.168891175Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.253328863Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.332624615Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.412937107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.49262678Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.572715367Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.670234213Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.748580395Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.828722678Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:35.924427118Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.004683129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.161530085Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.244814937Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.328197166Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.420196667Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.500217126Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.58074421Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.676105993Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.756515765Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.837260737Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.917008715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:36.997010614Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.153365312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.2381158Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.332006123Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.41278972Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.492492353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.573076654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.652808215Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.732183232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.812584171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.89327308Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:37.972614016Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.129255435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.213183553Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.292566954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.386629949Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.468770382Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.548680472Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.628648674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.709830512Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.78846143Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.868602753Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:38.948403467Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.028473814Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.108100191Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.188471018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.268589525Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.348575359Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.428087976Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.508429299Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.588693022Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.668680233Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.748704435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.829146495Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:39.923926132Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.004559265Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.161562924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.246277892Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.324559818Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.420434754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.502639443Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.580602232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.675958255Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.756589179Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.836393989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:40.916407823Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.01182215Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.095566236Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.172547037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.252960968Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.333127827Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.412793756Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.492553574Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.571893166Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.671691282Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.748674964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.828429693Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.90854196Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:41.988390994Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.068637437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.149276521Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.229615924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.308204058Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.388951526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.468401455Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.548326297Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.627956546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:33:42.707887052Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:42.788543928Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:42.868337634Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:42.948862221Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.028472823Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.109652836Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.188249482Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.267758579Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.350664166Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.432419445Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.508524436Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.58871843Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.668801993Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.74794056Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.828552156Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:43.926536059Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.004670144Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.084227273Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.179699168Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.259978251Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.339995157Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.419922367Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.503286867Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.581393015Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.675649035Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.756009142Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.837332548Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.916287404Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:44.996720887Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.077085186Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.172323417Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.254616361Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.332599246Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.414058908Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.492350625Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.572386987Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.670078953Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.74838267Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.828435544Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:45.923669327Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.004226907Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.084361957Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.164696016Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.247950436Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.32406941Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.41957273Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.500481094Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.580185616Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.675766151Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.756125522Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.837622049Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.916344359Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:46.995873552Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.076221179Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.15609402Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.236322831Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.316200281Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.396923717Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.47619246Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.55611487Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.636340609Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.71611537Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.795789619Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.87616035Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:47.958768176Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.035804721Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.11615094Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.196157126Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.276357649Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.356346011Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.43620858Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.51840082Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.597775901Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.676369506Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.756525037Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.836253078Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.916437088Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:48.996209098Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.076186131Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.171331242Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.252121014Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.332095168Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.412310442Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.492125908Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.573020416Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.668413911Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.748778306Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.828708716Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:49.924556548Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.004230189Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.08402431Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.179036076Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.261643165Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.340182403Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.420846511Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.500026006Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.580051072Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.675556407Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.756095555Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.837688401Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.916751672Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:50.996968739Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.076645324Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.171572001Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.251927628Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.33145426Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.414137414Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.493963567Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.572433749Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.667752171Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.748178262Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.827961504Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.90740116Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:51.990367962Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.068093597Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.147986599Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.24300038Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.323285671Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.403406417Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.483994365Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.565074698Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.644049264Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.724170523Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.806649164Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.884090958Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:52.964361208Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.043809057Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.128609976Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.209904198Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.287843273Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.364900427Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.444446643Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.523631482Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.603704324Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.684563761Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.763462327Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.843707842Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:53.92344465Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.003359444Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.083575134Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.163888617Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.246116089Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.323794524Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.419099762Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.507213908Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.595124085Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.675808864Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.755963274Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.837820314Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.915543293Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:54.995569862Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.075880849Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.171271175Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.251642002Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.331374587Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.414062285Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.491471279Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.571570137Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.66710808Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.747315226Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.827738565Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.907862255Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:55.987898264Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.067812418Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.163554649Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.244294565Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.324513839Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.419411077Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.49993576Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.582055199Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.685292077Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.771247688Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.851620947Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:56.933937379Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.011789286Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.094785209Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.172132986Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.251800259Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.331689804Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.412959098Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.491928576Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.571664457Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.653078391Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.731999229Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.811312325Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.891957136Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:57.971705465Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.051755043Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.132339598Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.214366845Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.291832575Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.371796905Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.451889939Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.531839036Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.611649349Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.691725967Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.774951618Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.8525369Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:58.932526862Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.011912629Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.091019452Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.17176196Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.252429299Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.336056839Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.427120113Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.509711138Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.588014983Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.668023504Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.747244631Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.82773229Z", "value": 95.3},
{"timestamp": "2024-03-08T10:33:59.924131772Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.003719428Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.08393771Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.164114712Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.259128429Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.34017977Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.419846786Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.50128216Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.579621204Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.675222187Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.755454965Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.835902016Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.916256715Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:00.999791518Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.078863365Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.171582196Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.251384892Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.332092232Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.412434002Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.491681657Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.571803011Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.671432614Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.747843461Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.827715086Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.908143384Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:01.987661216Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.067331689Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.147728819Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.23077815Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.307720102Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.387599087Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.467689113Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.547445889Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.627673387Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.707666261Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.788820577Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.867881992Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:02.947662513Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.027444473Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.108770887Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.187941773Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.267511158Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.348339873Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.427242599Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.507709362Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.588707902Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.667661317Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.747523309Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.827679511Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:03.924270897Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.003646456Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.083718338Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.163548267Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.243356147Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.323468989Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.41906466Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.500696578Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.579655976Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.675116702Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.755848906Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.835623218Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.91575014Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:04.995720005Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.079080216Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.171231237Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.250966765Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.331461528Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.411812962Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.491501035Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.571589492Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.669379761Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.748066295Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.827726463Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:05.923409206Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.003665088Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.083517193Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.179026399Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.263324245Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.341117559Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.41968022Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.499444261Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.579354254Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.674881988Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.755708976Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.841486346Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.915789283Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:06.995486059Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.075436468Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.155232732Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.235124261Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.330890844Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.413909934Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.491305168Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.571385945Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.651769348Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.731449868Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.811558645Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.891619359Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:07.972575787Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.051519953Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.131359769Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.212782982Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.291779053Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.371375861Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.451367358Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.531546567Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.611806769Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.691751194Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.771188162Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.85148078Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:08.931486389Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.011530846Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.091669575Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.171309455Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.251392857Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.33131949Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.41181182Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.49150386Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.571335421Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.669667739Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.747536158Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.827362471Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:09.922647804Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.003591368Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.083578449Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.179780233Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.25962677Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.339207066Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.419341955Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.500364111Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.57957295Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.674258666Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.755212406Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.836841283Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.915401064Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:10.995789266Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.075203866Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.170631408Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.251203738Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.331210115Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.412275887Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.491914295Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.57199792Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.669298428Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.747517824Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.827600553Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.907321649Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:11.989916226Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.067464387Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.147282156Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.226753075Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.307264798Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.387458215Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.46747688Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.548390044Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.627548802Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.707378315Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.789247033Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.867772542Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:12.947361958Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.027213678Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.113478185Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.187525825Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.267470185Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.34723733Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.429765282Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.507111811Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.586995852Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.704707202Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.779203163Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.85844109Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:13.939150221Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.019143478Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.099101791Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.178842823Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.261851832Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.339535802Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.419393379Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.499210795Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.579129876Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.674636586Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.756694393Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.835925247Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.915318982Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:14.995859313Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.07461327Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.171927921Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.250790231Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.330530559Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.412470893Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.490513361Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.571251772Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.666545009Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.746975835Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.827096996Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:15.923270556Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.003605414Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.083478318Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.178496003Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.25929675Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.339363703Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.419213407Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.501158606Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.579622802Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.674664518Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.755359281Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.835168858Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.915099746Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:16.995483916Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.075541461Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.154567995Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.235128517Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.31512523Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.394342676Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.474450493Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.554534502Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.636528981Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.714623928Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.794940418Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.874493865Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:17.954459474Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.035017596Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.115187366Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.197762422Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.275547192Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.355226304Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.435379849Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.515103153Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.595040089Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.675078498Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.756439951Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.834842995Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.915193597Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:18.995297446Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.074294987Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.17017149Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.250289547Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.331383607Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.411321856Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.491043815Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.571386225Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.666215525Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.746933712Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.827247065Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:19.925229686Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.003072249Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.082885793Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.178334486Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.258924289Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.33850084Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.41899813Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.504241098Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.579370052Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.673984952Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.755216804Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.834802667Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.915266933Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:20.995607679Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.167412818Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.250543492Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.33098283Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.411061047Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.491504737Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.571500297Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.666363069Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.748043242Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.826979728Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.907961435Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:21.986971617Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.145706894Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.228182878Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.306596994Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.388104143Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.46618565Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.546993789Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.626919077Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.706894926Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.787002903Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.867687777Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:22.950476882Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.027216977Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.10685564Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.186976129Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.270217459Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.347302259Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.42740198Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.507591237Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.588257615Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.668362744Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.746345627Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.826894341Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:23.923071869Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.002922725Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.175120217Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.258444939Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.33925631Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.418236123Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.498587173Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.579194927Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.674150787Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.756175665Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.83489871Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.914947775Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:24.994620806Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.167240412Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.250351949Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.33108364Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.411272513Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.49066788Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.570501423Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.665759908Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.746074638Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.826984473Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:25.922059501Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.004589149Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.083108609Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.178330549Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.258574878Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.338310214Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.418635311Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.499065401Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.582509067Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.67442367Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.753990718Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.834923881Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.914758737Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:26.994590872Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.075140066Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.157247761Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.234554161Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.314801114Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.39451805Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.474538634Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.554562227Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.634657531Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.716948362Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.794637388Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.873916498Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:27.954553245Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.036093097Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.115220367Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.194760086Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.275181632Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.354797479Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.434643727Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.515056856Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.594626623Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.674649096Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.755740339Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.836923967Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.914031391Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:28.995287947Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.167143678Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.250260847Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.330449944Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.411022978Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.493528401Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.570663217Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.666024966Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.746611632Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.827742044Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:29.922291822Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.005619072Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.083705347Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.177969205Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.267603449Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.354005524Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.434511901Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.514538758Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.59449467Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.675892122Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.75499696Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.834632071Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.915107856Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:30.995039288Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.074319583Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.170270293Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.254600042Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.330909031Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.411004112Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.491209145Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.573650152Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.666291765Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.747036639Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.828977901Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.906341485Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:31.986776695Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.066436126Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.14647431Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.22631915Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.308580669Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.389251975Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.466599815Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.546417743Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.626575256Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.706891169Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.786463496Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.867372274Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:32.949486497Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.026552288Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.10642788Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.18647272Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.266128919Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.346010399Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.426521289Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.508545847Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.590122467Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.667277571Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.746435593Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.828502647Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:33.921637029Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.0025044Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.083722012Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.177929261Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.258550583Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.339245185Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.418343174Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.498389006Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.578501047Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.674401293Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.754400533Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.834341181Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.914895687Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:34.994903023Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.073860884Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.169574857Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.25112287Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.331565407Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.425668816Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.506643387Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.586027777Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.666619243Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.747902711Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.826859164Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:35.921926672Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.002407449Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.082217537Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.179708027Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.26347707Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.339733931Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.418405776Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.497721302Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.581086375Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.673941781Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.754417054Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.834192421Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.917021045Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:36.994378742Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.074131165Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.156275179Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.234374862Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.314081717Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.394443838Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.475472521Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.554317325Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.634331541Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.714118237Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.794247493Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.874143917Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:37.954389653Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.035865986Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.114330117Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.194240045Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.274228661Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.354549022Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.434389253Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.513991212Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.594582325Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.676469667Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.754868166Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.834385773Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.91419218Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:38.994177404Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.074137124Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.171072957Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.250369378Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.330266666Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.410916948Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.490312218Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.570510786Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.665409141Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.747505539Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.827282795Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:39.921667388Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.002938312Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.082264622Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.177781379Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.258217644Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.342502688Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.418393916Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.498379428Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.578126955Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.673693472Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.753546215Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.834032144Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.917462082Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:40.994642178Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.075292556Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.169980798Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.250132358Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.329678221Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.411499482Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.491437537Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.570289702Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.665938587Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.746165795Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.825557578Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.905540049Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:41.985919418Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.070352719Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.146863468Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.227736023Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.306224314Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.386282594Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.46649345Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.54636549Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.626500282Z", "value": 95.3},
{"timestamp": "2024-03-08T10:34:42.706752803Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:42.787433036Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:42.866107696Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:42.945541302Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.02603808Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.106259528Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.187344179Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.266104887Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.346073663Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.428742862Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.506575984Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.586400631Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.666221598Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.750569842Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.82631339Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:43.921167392Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.001640618Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.081692433Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.177538759Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.258143536Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.341285377Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.418219328Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.498012679Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.577999727Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.673439043Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.754929135Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.834108597Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.919542444Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:44.995082951Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.073927083Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.169794913Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.249829Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.329525519Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.411347484Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.493240233Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.570008392Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.665068827Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.745611524Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.825439339Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.9058285Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:45.985539803Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.066795174Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.161231896Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.241379136Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.323470413Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.417414269Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.497995207Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.577927182Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.678021936Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.754526477Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.833790035Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.914029627Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:46.993757602Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.077501108Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.15401301Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.23489878Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.313935713Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.393881192Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.473767471Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.553914679Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.635865125Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.713948551Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.79646207Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.873928054Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:47.953795133Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.034136069Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.113822924Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.193837492Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.273883323Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.355997001Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.434299052Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.513839762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.59405609Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.673620384Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.755452461Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.834843571Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.917237505Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:48.994794594Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.073971815Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.169410939Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.24974762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.331749425Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.425186335Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.50901221Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.585727792Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.665520919Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.745807711Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.825826151Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:49.921279579Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.001827236Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.087296667Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.177182783Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.258434827Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.33757592Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.417770296Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.497593567Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.57773255Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.676515044Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.755143432Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.833706123Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.914093364Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:50.994388828Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.073779298Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.169331638Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.252561031Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.33041028Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.425573787Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.505731299Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.585897387Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.670476352Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.74598361Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.827707271Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.90759995Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:51.985659408Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.065720215Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.146633121Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.225230629Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.305640749Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.38754425Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.465879293Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.545671235Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.625289994Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.705494418Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.786450236Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.865970146Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:52.946539947Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.025357807Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.105286966Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.185241149Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.265502245Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.345839886Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.425293491Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.506448926Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.586494086Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.665067465Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.745122576Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.825235128Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:53.92124475Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.001478678Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.082070815Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.176891473Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.257134585Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.337895874Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.418110218Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.497332111Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.577451511Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.673224428Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.7532741Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.833225819Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.91405082Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:54.993316906Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.073312785Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.169325702Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.250655538Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.330935578Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.424865289Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.506334261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.586162076Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.680643181Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.764517599Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.841154301Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:55.922810281Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.001312972Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.081476403Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.177154184Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.257723345Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.343006823Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.417810912Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.497380838Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.578016143Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.673045377Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.754288204Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.833506833Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.91529411Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:56.993755008Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.073698535Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.152966925Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.233508277Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.313143964Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.392880066Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.475622321Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.553156849Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.634159099Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.71388141Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.79353972Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.873438927Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:57.953475606Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.035292195Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.113371236Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.193487532Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.273582003Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.353307706Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.433506913Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.513531849Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.597257338Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.673602295Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.75336995Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.833310149Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.913601165Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:58.993298163Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.072781529Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.172541753Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.24982348Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.33349569Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.425360979Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.505394042Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.585423618Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.665709578Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.748394968Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.825857432Z", "value": 95.4},
{"timestamp": "2024-03-08T10:34:59.920791371Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.001348531Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.081617947Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.181085883Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.257715128Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.345798806Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.432579953Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.514498878Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.597835182Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.673118504Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.775963953Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.864981618Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:00.954507893Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.041032207Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.129592878Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.216567114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.298081269Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.39252999Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.473425583Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.554130137Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.649140427Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.731304088Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.810191292Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.889627138Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:01.969375464Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.049293327Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.132408191Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.20974499Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.289916678Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.369022794Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.449126961Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.529316665Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.609253152Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.692445168Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.769434798Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.849387413Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:02.929815101Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.009442371Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.089305322Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.169763314Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.249252952Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.330919684Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.408836357Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.489248909Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.569392052Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.649402907Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.729992164Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.814579256Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:03.910294668Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.016683488Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.097328648Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.177220207Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.25792972Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.337168093Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.418194311Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.497150571Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.577480563Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.67283927Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.75336635Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.833264469Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:04.9133511Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.003000639Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.096703501Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.185333645Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.265107092Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.345768156Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.425813283Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.505514665Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.585940914Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.665832632Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.745393822Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.827657067Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:05.922228988Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.00126864Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.081512008Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.179787812Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.257456612Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.337749324Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.416795696Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.497145784Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.577240319Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.672837651Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.756150019Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.833397122Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.913215368Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:06.99334808Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.073244534Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.15441344Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.232853923Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.314205133Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.393094705Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.47329212Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.553215455Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.633595655Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.71290686Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.792692114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.873493339Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:07.952708Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.033009672Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.112670189Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.192801813Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.272982748Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.353768197Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.436123699Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.513339153Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.593663321Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.672985918Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.753230661Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.832468042Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.914180214Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:08.995327584Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.072711615Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.16864562Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.249141756Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.329001314Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.409335434Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.48909064Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.57083942Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.665045196Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.745537812Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.824994937Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:09.920011627Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.001041365Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.083955748Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.176811312Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.256906455Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.337618528Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.41745543Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.497031531Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.577140915Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.677176755Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.753245774Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.834976122Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.91394131Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:10.992545185Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.073175785Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.168588924Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.249727718Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.329124075Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.40923845Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.489034008Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.569076223Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.664534194Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.744824858Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.828096682Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.9049034Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:11.984469197Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.064420884Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.144744795Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.225057411Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.305018153Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.385835538Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.465261239Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.545575743Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.625305477Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.704856842Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.784975697Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.864919224Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:12.94634877Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.025014757Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.104596523Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.184995474Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.265022585Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.347234054Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.424621413Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.506929554Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.586249815Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.66503289Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.744874816Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.826604268Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:13.920360762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.000788418Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.173194739Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.25688522Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.336646186Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.416601777Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.497120345Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.576856543Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.672444114Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.754313246Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.832556032Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.913284904Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:14.993049518Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.165188542Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.248482126Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.328615189Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.411800197Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.488909219Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.56894529Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.664592574Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.744746021Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.825482637Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:15.920377439Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.001748393Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.173084407Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.256277191Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.337453489Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.416555924Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.497227261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.576510945Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.674045946Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.752828541Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.83228861Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.912835946Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:16.992782641Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.149509972Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.233209766Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.316455669Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.393151986Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.47270972Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.552968735Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.632743653Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.712828747Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.792647889Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.874435805Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:17.9530976Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.033290663Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.113049324Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.192459409Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.272463704Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.353621025Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.432688453Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.512469867Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.592867986Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.672773305Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.752755583Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.832715685Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.914508881Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:18.994131606Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.16497853Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.248443219Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.328824058Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.424048685Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.504764181Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.585366173Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.666348198Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.744946921Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.824959151Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:19.919909793Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.000631177Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.172926777Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.25654529Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.340768093Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.41693836Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.49673251Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.576862757Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.672055671Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.752536606Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.83355348Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.91784473Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:20.993246964Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.164955586Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.248434258Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.328595961Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.409040065Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.488709478Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.570367601Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.665140802Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.744426086Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.824478669Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.90419397Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:21.984426649Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.141311165Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.22712882Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.304760532Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.384799898Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.464641728Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.54464535Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.624818637Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.704676179Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.786787359Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.864314079Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:22.94455655Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.024573196Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.104724627Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.184636953Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.264555103Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.348005359Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.4248963Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.504840914Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.584400855Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.665443201Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.746401514Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.824637899Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:23.925966606Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.000843718Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.080722988Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.175983166Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.256409157Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.336467308Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.418029303Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.499179328Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.576502047Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.672143346Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.752910906Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.832479487Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.912855527Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:24.993118702Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.075552187Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.168318854Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.248386348Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.328607059Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.40876489Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.488411583Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.568484261Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.664950235Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.744556928Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.824521158Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:25.919865976Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.000187583Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.080118213Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.175898809Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.258282054Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.336553319Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.416088492Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.497049013Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.576566842Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.672833423Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.7539726Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.832639226Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.912467008Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:26.99251415Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.072309356Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.154581113Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.232668953Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.31419994Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.392429317Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.472299531Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.552496817Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.632373175Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.712354333Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.792756708Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.875323762Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:27.95256296Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.032509078Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.11241702Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.196985007Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.272748009Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.352455726Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.43430345Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.512636187Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.592564961Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.673330537Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.752486285Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.832454451Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.912996475Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:28.992759936Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.072044676Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.167737367Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.247882142Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.327854276Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.408747468Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.488973107Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.571070975Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.663952522Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.744257713Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.824236727Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:29.919782794Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.00035829Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.080326103Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.179845974Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.256455026Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.339018239Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.416026557Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.49645882Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.576269865Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.671793308Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.753632807Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.832599242Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.914216821Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:30.992453046Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.072225275Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.167778702Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.248254838Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.329435071Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.425563187Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.504666903Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.599626312Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.680673297Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.76029199Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.840409692Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:31.930105918Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.016129973Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.096378684Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.176382146Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.256312359Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.336159533Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.416278003Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.498998241Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.576352671Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.656129573Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.736300491Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.816174897Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.896295031Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:32.976309949Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.057877032Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.136283209Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.216086798Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.296866902Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.380407686Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.456630978Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.536239078Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.619301589Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.696369971Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.776294072Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.856298686Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:33.936118756Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.016399882Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.0962364Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.179844256Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.256265212Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.336132129Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.416073863Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.496015117Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.575689745Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.671930118Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.753003247Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.832019986Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.913334012Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:34.992286719Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.072301189Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.167706039Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.248150814Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.331569005Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.423827894Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.504143645Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.583732386Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.664448106Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.744048719Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.823886196Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:35.922400271Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.000270287Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.08002034Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.175454886Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.256060942Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.336293684Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.416330554Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.499334248Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.575893284Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.671679927Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.752489824Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.831471811Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.912041994Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:36.992190224Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.074073243Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.15294595Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.232242274Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.312215911Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.391569611Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.471978482Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.552091736Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.633327458Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.71222426Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.792081898Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.87148283Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:37.951437299Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.032115739Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.112067745Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.192651592Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.272061612Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.352117234Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.431994296Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.511934845Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.592279108Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.672049161Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.756811676Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.832613462Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.912294299Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:38.991636703Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.071699973Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.167512184Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.248002719Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.329151368Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.423501431Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.503877566Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.584411909Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.66406129Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.744734929Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.824043701Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.92128414Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:39.999591917Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.07924373Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.17535495Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.255726156Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.336085651Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.416009017Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.498495621Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.576029636Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.671519414Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.752057533Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.83246442Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.912818987Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:40.991980078Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.081555823Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.167568038Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.248022221Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.328050035Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.42316714Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.503826988Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.584475731Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.666308638Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.744017021Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.823730754Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.904251721Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:41.98329198Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.063754259Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.143801433Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.225315395Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.303945188Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.383841674Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.463728047Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.544083189Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.623804442Z", "value": 95.4},
{"timestamp": "2024-03-08T10:35:42.703864416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:42.784648296Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:42.863581899Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:42.943781873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.023724758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.103840924Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.183914914Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.263324422Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.344319534Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.423336145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.503406711Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.583707997Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.664578181Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.743778857Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.825871156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.919666081Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:43.999750343Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.079704268Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.175217567Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.25592423Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.335860139Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.416533683Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.495974775Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.575643772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.67354882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.751571476Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.831290489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.912955043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:44.994504749Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.074017905Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.167544766Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.247711844Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.327678345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.422566169Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.503542658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.593454276Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.679685211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.759734433Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.839803846Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.91970062Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:45.999632433Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.079931159Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.17559329Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.255607023Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.335671413Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.416115612Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.501691345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.576010854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.671371992Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.751745086Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.831196066Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.911229416Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:46.991183629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.071480788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.151591929Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.231599967Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.313878763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.391833802Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.471070126Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.551568308Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.631479578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.711782656Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.791861286Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.874601459Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:47.951767024Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.031606965Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.111588923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.1916288Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.271260836Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.351369162Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.433208373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.511773398Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.606753799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.687016941Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.767801684Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.847663641Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:48.928341345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.011074606Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.087475049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.167577391Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.247649204Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.328040891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.422864843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.503451666Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.584639258Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.664260031Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.743950115Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.823409223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.918977273Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:49.999488256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.080163207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.180713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.255868863Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.336617414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.415650313Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.495574606Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.57577202Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.672487177Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.755109814Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.831383281Z", "value": 95.5},
{"timestamp": "2024-03-08T10:35:50.911818999Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.170132673Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.247467358Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.327273954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.422504691Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.503097882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.582548477Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.663632645Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.746474002Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.823414606Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.903055506Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:01.983607225Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.139904056Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.223083046Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.303069931Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.383928787Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.463048597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.543021786Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.622387901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.703397061Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.783079785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.863209326Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:02.945525082Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.023338424Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.103133437Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.183060609Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.262984262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.342983755Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.423584882Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.505887581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.583891132Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.663126207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.74243517Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.822999273Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.91845161Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:03.999126785Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.171366573Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.254823452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.335458819Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.414540869Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.495229676Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.575481906Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.670545154Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.754376849Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.830479851Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.911439379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:04.990543221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.163695876Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.246836626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.327047096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.42439883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.503134319Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.583341173Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.663968604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.743003134Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.823451268Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:05.918368531Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.000551742Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.079386464Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.174770097Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.255017846Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.334856443Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.414610655Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.495115077Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.579379382Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.670900156Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.751039617Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.830930725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.910221608Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:06.990117229Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.070802452Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.152014588Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.230606909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.310992514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.390958343Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.471059052Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.550965649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.631166774Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.712100414Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.790992383Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.871225029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:07.950954921Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.03029982Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.111154163Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.190636406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.273102146Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.350854976Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.430604516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.510923914Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.591230607Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.671224788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.750790232Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.833127171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.911072674Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:08.990923718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.070377002Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.166208732Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.247002435Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.327180488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.427617671Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.503237887Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.584188551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.662938888Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.744047984Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.822886129Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:09.9189889Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.001889585Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.079450318Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.173939293Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.255327685Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.334909193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.415149358Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.495398548Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.577808063Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.67037796Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.750801262Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.831052691Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.91130252Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:10.99096854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.07062944Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.167838454Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.246318838Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.326855228Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.422358221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.503008788Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.582512503Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.663422174Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.749220211Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.82304519Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.904235694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:11.982380558Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.062799988Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.142622776Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.223026078Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.302585345Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.382517093Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.463258188Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.542628335Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.622997333Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.702602328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.782945502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.866072651Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:12.942984167Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.022598027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.102501359Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.182433715Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.262402008Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.342635197Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.425495818Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.502205445Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.582987084Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.662832368Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.742579284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.822461368Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.903223551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:13.98337578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.063003047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.158149079Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.23874595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.318765282Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.41547743Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.494652185Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.577221573Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.670771984Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.750807221Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.830550392Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.911014686Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:14.990451489Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.071025351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.166024087Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.246138716Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.326714402Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.426424831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.502899801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.582613373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.665552746Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.742910791Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.822616618Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.918005275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:15.998449409Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.078526533Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.174631832Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.257028259Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.334886818Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.416563115Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.494777226Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.574266157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.669674654Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.750313444Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.831556972Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.910460366Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:16.990315986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.070371382Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.150518587Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.230551904Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.310484388Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.393033328Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.470603373Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.550084624Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.630016149Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.710599579Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.790708799Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.870033282Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:17.951989324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.03105819Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.110215632Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.19021842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.270281657Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.35037763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.430487042Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.514575923Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.590466475Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.670187823Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.749970259Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.830210488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.910208764Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:18.990549314Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.073872432Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.166043831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.246499388Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.326735874Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.424360024Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.502347351Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.582529436Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.671311193Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.757889968Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.837930869Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.918397755Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:19.998340383Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.078472644Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.174099029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.256640256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.334847488Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.414530915Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.494220391Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.574270187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.669947356Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.750417986Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.834602514Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:20.925849143Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.006349852Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.086288065Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.166555782Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.246974027Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.326754479Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.423119234Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.502391812Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.583494028Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.662604142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.742249265Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.822247157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.901945817Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:21.983836354Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.062550051Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.144324909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.222743212Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.302201231Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.382274772Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.461727638Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.545531142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.622488289Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.702950471Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.782530154Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.862430254Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:22.942246962Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.022363734Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.106290374Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.182767584Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.262413539Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.342308071Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.422553708Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.502636593Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.582794869Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.664298014Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.742323709Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.822359553Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.917420528Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:23.99803663Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.078317627Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.173430187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.255749718Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.334313142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.414050873Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.493709757Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.574057186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.669634546Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.750129336Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.833314789Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.910651842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:24.990332933Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.07037393Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.166386716Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.245870878Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.341350511Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.423507321Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.502209626Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.58222947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.662482947Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.742098438Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.821989738Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:25.917489018Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.001396234Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.078383173Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.173714613Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.255084125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.333520157Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.419489618Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.495215434Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.576584722Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.669721212Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.750047681Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.830108677Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.910144554Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:26.991071985Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.070051666Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.152742142Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.230296955Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.310023902Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.389965666Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.46974807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.549945994Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.631056658Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.713946334Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.790179352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.870103964Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:27.949911295Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.03009978Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.110085256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.190124492Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.271314324Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.350022388Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.431736989Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.509894204Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.590258049Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.67058183Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.750048425Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.832816085Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.910577843Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:28.989881685Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.070300378Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.165931499Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.246300816Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.325745746Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.423628649Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.501546152Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.581965901Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.662411186Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.742051029Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.821945241Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.917501257Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:29.999559379Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.078022771Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.173459235Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.254156713Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.333948013Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.415039604Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.493437043Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.575918526Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.669681418Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.750215919Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.830011123Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.910597017Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:30.990104891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.069964095Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.168393655Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.2458741Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.326129561Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.421448617Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.502620048Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.581828306Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.662596312Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.744306977Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.822166207Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.90173405Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:31.98192807Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.062027307Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.142108879Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.222058867Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.303181914Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.38196745Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.462187263Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.541853346Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.621638501Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.701609801Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.781372237Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.862938037Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:32.942142903Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.02188793Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.101792254Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.181839074Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.261846502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.343235406Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.421989198Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.50191189Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.582142551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.661690681Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.742379391Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.821621089Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.902717928Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:33.981794954Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.061913934Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.157388254Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.238043492Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.318127912Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.413387831Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.497242118Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.573915841Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.669755154Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.749854038Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.830213883Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.909598525Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:34.989998082Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.074889684Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.165320502Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.245580026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.326080768Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.423501141Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.503991642Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.581432631Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.664335075Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.743653125Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.821804484Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.917089939Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:35.997437752Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.077878909Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.17350763Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.256056761Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.333416725Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.413969275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.494471648Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.573869026Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.669348754Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.749706487Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.830421597Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.909872223Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:36.989971971Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.06962839Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.167421341Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.245466171Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.327535941Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.407000551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.486009768Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.565789579Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.645744655Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.725651635Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.805991959Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.885929275Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:37.968354758Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.045863107Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.125178629Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.205963339Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.285739054Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.365845842Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.44599359Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.526948701Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.606092478Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.685207551Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.766044357Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.845947977Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:38.925714284Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.006225201Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.087168248Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.16591804Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.245126682Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.325590047Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.421171791Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.501618516Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.581983353Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.666069256Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.742188481Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.821890244Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.919941083Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:39.997917145Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.077991581Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.172823595Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.258164286Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.333976694Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.413877465Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.493676957Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.573672096Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.669270736Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.750470648Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.832459777Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:40.926026891Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.00571243Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.085768402Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.165433109Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.245630105Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.325654429Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.423102578Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.501435601Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.581453237Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.677421478Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.75809854Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.838241808Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.918170708Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:41.999304187Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.15435602Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.237181664Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.317457444Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.397238183Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.47747518Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.557694352Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.638930711Z", "value": 95.5},
{"timestamp": "2024-03-08T10:36:42.717653111Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:42.797629179Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:42.877702367Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:42.957421442Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.037752902Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.119540079Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.205102946Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.292852412Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.373381985Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.455451563Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.533257416Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.613431468Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.693394864Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.77438495Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.854625147Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:43.933440475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.013422623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.093503395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.17337207Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.253254793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.33790441Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.413712626Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.493076436Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.574561979Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.66904164Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.749288269Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.829505009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.915116292Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:44.989957625Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.069341851Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.165080268Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.245813745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.325554964Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.420840867Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.501881386Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.58754595Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.678257248Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.757240928Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.83736826Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.918514923Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:45.99759278Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.169873686Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.253098115Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.333383015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.413082026Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.493372175Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.573449714Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.669042018Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.749487591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.829632267Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.90933147Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:46.989360977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.069282869Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.149261144Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.23015475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.309540032Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.389349219Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.469801Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.549501291Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.629888111Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.709395313Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.789282549Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.869600505Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:47.949246492Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.029544064Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.109301795Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.189073382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.269083657Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.349073901Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.43122207Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.509503605Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.588957975Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.668911034Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.74900819Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.828910369Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.909407654Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:48.992189426Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.069194093Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.165328254Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.245719139Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.325432741Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.421063093Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.50130969Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.581947039Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.661636961Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.741291524Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.821297671Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.917694522Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:49.996686298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.077222623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.173288624Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.25339986Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.333231735Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.413461051Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.49388176Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.573307426Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.675165923Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.74987692Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.829447194Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.909441949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:50.989225088Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.068679042Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.164745523Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.250091174Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.325648445Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.420713227Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.501034767Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.581025395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.676601186Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.75759412Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.840009203Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.916950606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:51.997113617Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.078756313Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.156971864Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.236739931Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.317308064Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.398216166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.477774888Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.557173769Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.637130093Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.717143888Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.797228372Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.877166423Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:52.960002306Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.046636121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.132648045Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.213735636Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.292726964Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.372824184Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.452771323Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.535711079Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.612700161Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.6925873Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.77255924Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.852856652Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:53.933284785Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.012794034Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.096306176Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.172975322Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.253606911Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.333386146Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.413239684Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.49414993Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.5734443Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.671794371Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.749079391Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.828658817Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.909301638Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:54.989043017Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.06900766Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.164468411Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.253729273Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.340524175Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.420640115Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.501737689Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.587774638Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.681882809Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.758749908Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.837443667Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.91736687Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:55.996506967Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.07708582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.172620844Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.253104016Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.33311938Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.412978038Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.494727711Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.573075741Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.66852014Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.748968817Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.829122773Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.908940471Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:56.993219271Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.069330527Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.148956001Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.230092008Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.309087624Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.389016395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.468863918Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.551611193Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.629182997Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.70905196Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.78925878Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.869882817Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:57.948991554Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.028971653Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.110101452Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.189466349Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.269026991Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.349058962Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.428835125Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.508617303Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.588431258Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.671470758Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.749152739Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.829032901Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.909431306Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:58.988921324Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.068963023Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.164239454Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.246472359Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.325195623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.420383029Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.501738268Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.580639388Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.67648958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.756806576Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.837217525Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.917174456Z", "value": 95.2},
{"timestamp": "2024-03-08T10:36:59.997147323Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.076911325Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.172795854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.252857585Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.333033781Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.426361214Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.508403015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.588722667Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.669190863Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.748654577Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.828964245Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.909190905Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:00.99358132Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.069233407Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.164427309Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.244857234Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.324851253Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.420331972Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.500411111Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.581195405Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.676252922Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.756737855Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.83683277Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.916399204Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:01.997466474Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.0768683Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.162325726Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.23679333Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.316897909Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.396702872Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.477082012Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.556689758Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.638304742Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.718481385Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.796797512Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.876737675Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:02.956757166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.036706961Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.117871671Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.196777623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.278567551Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.356926174Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.436737824Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.516286146Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.59673063Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.676704393Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.756878541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.838152275Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.916815443Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:03.997298071Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.076834297Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.17244564Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.252908429Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.332783727Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.415742139Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.493096438Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.573060857Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.668669449Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.748735308Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.828598799Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.909095571Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:04.996286218Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.084214948Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.165054121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.244900684Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.325195728Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.420597566Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.506362866Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.581470471Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.676144148Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.756891225Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.848754077Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:05.932812972Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.012247469Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.093377748Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.175412252Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.252750904Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.333033276Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.414010465Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.492734881Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.572534019Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.671559484Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.748856919Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.828753242Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.908588605Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:06.988650048Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.068690691Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.148851782Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.235115131Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.32710864Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.40479878Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.484638303Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.564230113Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.644665445Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.724593256Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.807017842Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.884952559Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:07.964619953Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.044262707Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.126050331Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.204208344Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.28440438Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.367569128Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.444688322Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.52477463Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.604668136Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.684503723Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.764393421Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.845410579Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:08.926233048Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.004924408Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.08394476Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.164997246Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.244725792Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.323863168Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.405242311Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.485931788Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.564552139Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.66014377Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.740783935Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.820612929Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.916074064Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:09.997001141Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.077574266Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.172671944Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.252581514Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.332492845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.413489555Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.492153394Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.572634902Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.669021543Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.748995658Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.828487819Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.908762447Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:10.988384209Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.068554644Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.164252676Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.247562128Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.3250499Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.41987564Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.50149376Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.580860513Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.675918606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.756620531Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.83716812Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.916030519Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:11.996119642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.077095968Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.156299361Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.236989957Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.316504199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.398042926Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.476569677Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.556191726Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.63652901Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.716474517Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.79724793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.876695611Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:12.957643649Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.0365296Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.116371075Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.196596358Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.276484552Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.35680798Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.436376718Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.518905432Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.599448892Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.676382582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.756605754Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.836455996Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.916313854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:13.996372737Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.07989035Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.172037875Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.25220351Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.332519962Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.412715581Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.492447039Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.572386242Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.668334482Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.748107892Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.828367224Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.909139612Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:14.988507133Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.068293408Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.163878606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.245287349Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.324739958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.420159429Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.500538121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.580238026Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.675632665Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.756210653Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.838761767Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.916493443Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:15.996685799Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.075854439Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.171817719Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.25244582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.332345054Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.415294121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.493190342Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.57229687Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.667899733Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.74816092Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.830783298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.909698978Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:16.988173664Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.068190563Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.148562023Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.228419081Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.308597484Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.388649199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.468735858Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.55130694Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.628513463Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.708391673Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.790628642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.8689864Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:17.948055744Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.028249155Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.109592906Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.188423113Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.268159307Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.348165038Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.428240881Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.508319924Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.588272598Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.671218977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.748715741Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.828238206Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.908768898Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:18.987894562Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.069937099Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.167205566Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.254603158Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.339687783Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.41985681Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.500158669Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.580562545Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.677132003Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.756103298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.839911664Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.916251656Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:19.996055882Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.075794636Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.171607035Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.252206688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.332205218Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.416449745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.492728745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.572125898Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.667798361Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.747941628Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.828431168Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.908561219Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:20.990221578Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.068331591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.163127572Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.243771704Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.324144796Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.419493162Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.499702029Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.584700094Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.675609183Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.756143331Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.836164582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.916202376Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:21.996000554Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.076141005Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.156353264Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.235824721Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.315951508Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.396134839Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.483278798Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.571401992Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.652599342Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.732223855Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.812319826Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.892162772Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:22.972114134Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.052101657Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.132187324Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.214591749Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.292106688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.371630178Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.452054213Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.531631143Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.611990186Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.692018733Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.773236595Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.85214933Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:23.931987156Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.011966551Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.091889049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.171931611Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.252116318Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.334218791Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.417438066Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.491656901Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.57197988Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.667543799Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.747925402Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.828170717Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.91382616Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:24.988235714Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.068028868Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.163562643Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.244154103Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.324060057Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.419659144Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.502031601Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.579906061Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.675357979Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.7559848Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.835908034Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.9159233Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:25.995981607Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.07965026Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.173697438Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.251953531Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.331845854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.412331521Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.492742309Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.571805221Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.669950075Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.747928919Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.827862393Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.907765948Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:26.988176639Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.067915009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.147852131Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.228750888Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.30794372Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.387874186Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.468516143Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.54808328Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.628082802Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.707656755Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.788927769Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.867891737Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:27.948301628Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.028138398Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.107861632Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.187844546Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.267793636Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.348997098Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.42801569Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.508090732Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.587888206Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.66756536Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.747702322Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.827986134Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.911070241Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:28.988005114Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.067478107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.163413483Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.243841294Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.323809136Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.420558082Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.507662553Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.595535761Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.675913365Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.755279637Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.836357339Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.915828059Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:29.996325791Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.078286567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.171440943Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.251873586Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.33177858Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.412071767Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.491834009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.571882331Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.669234159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.747675341Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.827361518Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.908199795Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:30.987826708Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.067711382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.163769062Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.244482858Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.32511899Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.419340921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.499901436Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.579773502Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.675260684Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.756060721Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.838030137Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.915591444Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:31.995114421Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.075545273Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.155677595Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.235687582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.317176004Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.398625514Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.475896997Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.555625286Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.635822921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.715839692Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.796058063Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.876005841Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:32.958187609Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.035345395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.115653494Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.195715929Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.275642555Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.35589475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.435570943Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.517741991Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.595860676Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.675604198Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.755756136Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.835645194Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.915700589Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:33.995585935Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.07819404Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.171191487Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.251563875Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.331658277Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.411950536Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.491606633Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.571676684Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.669601569Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.747754974Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.827645119Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.911223276Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:34.987537764Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.067646534Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.162894099Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.24665136Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.323788026Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.419011143Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.499507947Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.580337871Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.675369468Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.755554591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.837212262Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.916047365Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:35.995772902Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.075677352Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.171594231Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.251402265Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.331033562Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.412449856Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.49165952Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.57150077Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.667201072Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.747579475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.828666265Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.909356093Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:36.987164409Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.067609372Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.148565441Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.227718017Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.307066369Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.388101414Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.470519439Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.548404235Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.627838411Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.707796205Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.787581999Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.868048786Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:37.947644691Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.0286566Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.108498042Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.187507673Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.267360795Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.347446973Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.427553888Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.507525154Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.589052328Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.667975143Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.747455208Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.827545194Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.90895688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:38.987537454Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.066983087Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.164748003Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.243537538Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.323562244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.41831848Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.499375861Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.579302199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.674843301Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.755630537Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.835913964Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.915481197Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:39.995404526Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.167675637Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.250831744Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.331465732Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.415244177Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.491218343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.571335626Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.667052536Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.747303483Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.827440733Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.907719808Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:40.988289476Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.15976596Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.243167348Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.324559898Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.421215467Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.499683849Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.582337234Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.675800986Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.755372059Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.836136831Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.91493923Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:41.996206851Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.151995516Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.235225159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.316439852Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.395387627Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.47514734Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.555022254Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.634758575Z", "value": 95.2},
{"timestamp": "2024-03-08T10:37:42.71491909Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:42.795281461Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:42.876284666Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:42.955442937Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.035240539Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.115272797Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.195634144Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.275475169Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.355547267Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.4350353Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.516130217Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.595347881Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.675559723Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.754632875Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.835097646Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.915498065Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:43.9960725Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.075326004Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.17065133Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.251878663Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.331375271Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.411804907Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.491259979Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.572940562Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.666876379Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.747355614Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.826932703Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.907487299Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:44.986443458Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.159661259Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.243929945Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.32320748Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.418446981Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.499704971Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.579206315Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.674531449Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.755417693Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.835335455Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.914632639Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:45.9945688Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.167518185Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.251001492Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.332343802Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.413244894Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.493499233Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.572503968Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.666881771Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.746657548Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.827290992Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.907448626Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:46.990881885Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.071863234Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.147434455Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.227393689Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.307504891Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.387865854Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.467586655Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.546586942Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.630827372Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.707507269Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.786985605Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.86727268Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:47.947086185Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.026413161Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.106958668Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.190269655Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.267387473Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.347181234Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.427141204Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.506933781Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.587065656Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.666993401Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.747133787Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.827787103Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:48.922374922Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.003957776Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.082576302Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.163445491Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.243115795Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.324214072Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.418356354Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.49903223Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.578507302Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.673915315Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.755650266Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.837044096Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.91566691Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:49.994447548Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.167631333Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.250647503Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.331066066Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.412108951Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.49112879Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.573245982Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.666639237Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.747306153Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.826990794Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.907463533Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:50.987073325Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.067034095Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.163344767Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.243470625Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.322325696Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.403410276Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.482990213Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.562595046Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.658333332Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.741199838Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.819195258Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.899224091Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:51.978346203Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.135628983Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.2182808Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.29919434Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.382435727Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.459180455Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.539112617Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.618944938Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.699286893Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.794236185Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.874598652Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:52.957877319Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.034493759Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.114503648Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.194359266Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.274333667Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.354345829Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.435027977Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.517136752Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.594497963Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.67439486Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.754280781Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.835484978Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.914393713Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:53.995487094Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.075327479Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.170092674Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.250303877Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.330395143Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.410661513Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.490109801Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.570285931Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.667346685Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.746306428Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.82646387Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.906872705Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:54.987833477Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.066907748Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.164174039Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.242434259Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.322123764Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.402764856Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.48227676Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.562387738Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.658014471Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.740573776Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.819611471Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.913839481Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:55.995341151Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.075237152Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.170279404Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.251214193Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.334221787Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.411337428Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.490379731Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.570300628Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.66587181Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.746865286Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.826666407Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.907121098Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:56.987477357Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.066655436Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.146946639Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.226816336Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.30754658Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.387038644Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.469140699Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.547074711Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.62682748Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.706841561Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.786440762Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.866532252Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:57.946921886Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.028134563Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.106796641Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.186900195Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.266572612Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.346470149Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.427001736Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.506791401Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.588706128Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.666963629Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.747445744Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.827205041Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:58.922330461Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.002407871Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.082052159Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.165760299Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.242914629Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.322504069Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.403120456Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.483318954Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.563078987Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.658305976Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.740395903Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.8188815Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.913906664Z", "value": 95.1},
{"timestamp": "2024-03-08T10:37:59.994895117Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.074928846Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.170018074Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.250949278Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.3309096Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.411065922Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.490231489Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.570289251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.666042193Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.746604564Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.826523605Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.907292281Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:00.986260247Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.066575898Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.162205799Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.242894123Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.322445387Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.418076984Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.499027709Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.578790653Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.674012778Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.754423692Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.834559438Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.914162671Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:01.994071536Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.074992948Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.155527543Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.234478997Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.314588375Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.394570873Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.474555418Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.554641308Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.636034241Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.715172576Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.794778208Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.875139683Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:02.954650723Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.0344953Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.11404234Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.196761421Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.274763913Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.35453377Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.434991853Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.514595917Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.594601454Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.674420815Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.758831421Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.835423125Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.914570036Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:03.996769532Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.074640855Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.170015972Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.249862181Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.331497387Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.410913163Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.490369611Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.571317903Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.665950553Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.746489596Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.826882975Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:04.922190731Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.003499952Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.082556399Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.162781905Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.242386801Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.321962514Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.403252983Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.483661241Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.565118559Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.658130597Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.738461991Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.818416232Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.913462964Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:05.995036858Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.077673123Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.170098887Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.250320585Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.330161034Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.41124555Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.490057612Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.570504079Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.668939332Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.746039293Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.825949439Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.906808514Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:06.986437891Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.066373476Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.145969188Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.245895869Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.417535777Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.497720707Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.582010416Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.658480072Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.738870922Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.818889419Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.899688335Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:07.978501165Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.058209677Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.138255823Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.219055858Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.298252881Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.378315699Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.459905945Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.537803924Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.618142934Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.698263288Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.778304377Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.858211963Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:08.938365948Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.020774628Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.098326847Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.179187586Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.259083715Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.338270562Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.418416772Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.498214213Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.584901209Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.674030004Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.754352054Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.834154423Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.914319577Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:09.994280794Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.074321371Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.171324556Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.250493707Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.330508205Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.410402989Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.49006139Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.57181586Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.665511036Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.747523267Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.826348961Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:10.921591213Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.002180048Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.082255921Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.162431795Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.242130611Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.323527384Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.41775933Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.498300709Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.577749892Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.673758643Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.753916596Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.834925272Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.917150496Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:11.994563546Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.074150938Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.154014427Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.234027004Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.314126589Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.394184895Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.480434162Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.554572546Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.634102402Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.714114083Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.793547683Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.873574116Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:12.953704998Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.034523337Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.11508798Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.194113099Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.274096396Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.354476494Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.435057905Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.515839572Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.594355953Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.674627475Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.754264211Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.834015348Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.9137365Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:13.994235671Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.077151392Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.169859621Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.249579077Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.33007556Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.410368202Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.490076874Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.570372716Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.66765667Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.746286203Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.82605158Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.906581278Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:14.985778557Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.066200384Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.161773709Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.243055505Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.322263536Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.417803229Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.498042815Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.578537794Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.673590349Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.754060111Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.83590335Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.914192498Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:15.994162035Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.073761875Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.169592513Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.249858051Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.330312549Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.41306859Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.490051623Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.572521967Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.665785397Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.746093175Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.825835191Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.905452247Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:16.988769634Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.066338812Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.145632635Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.225914909Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.305777694Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.385982079Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.466216897Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.547416294Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.625599234Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.70595642Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.786029413Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.866064838Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:17.946561609Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.026041096Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.108855633Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.185903018Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.266010155Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.345970508Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.425936333Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.506017262Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.587107123Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.66734514Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.746009554Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.82585541Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.90615266Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:18.987580345Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.065453268Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.161383618Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.242847431Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.321604549Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.417257234Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.497669108Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.589656535Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.673223202Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.759523029Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.836405805Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.913823047Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:19.993474599Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.073867145Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.169411734Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.249476151Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.329818713Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.412391425Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.489780923Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.569521659Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.665037896Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.745428458Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.826061292Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.90623899Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:20.989339416Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.066191824Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.161396316Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.24181555Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.321748126Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.416985482Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.497677005Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.587473034Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.673478268Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.75385811Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.835699012Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.913747231Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:21.993775456Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.073633633Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.155181766Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.233178338Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.3136281Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.393700517Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.473186341Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.553395526Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.633807528Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.715665774Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.793847402Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.873778443Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:22.953976748Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.033683437Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.115863508Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.193887087Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.275040307Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.353951153Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.433778546Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.513639154Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.595038295Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.689420864Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.76979549Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.850961607Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:23.929766276Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.01012103Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.090241639Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.169650918Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.24982708Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.330304298Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.413201107Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.489864491Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.569906636Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.664908855Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.745550042Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.825635003Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:24.921302984Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.002963917Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.083511888Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.162324365Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.241795661Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.321599789Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.41713849Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.497852092Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.581254439Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.673576458Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.75306513Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.833684172Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.91389867Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:25.993603246Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.165973074Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.251904772Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.329874655Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.410023552Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.490439298Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.570277987Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.665311598Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.746229585Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.828151288Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.908146777Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:26.985671026Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.142399211Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.225740405Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.305650614Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.385419254Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.46644521Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.545859769Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.625723385Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.705511641Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.785552346Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.865002746Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:27.945648476Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.029377576Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.105867551Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.185529694Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.265600543Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.345498336Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.425769314Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.50548941Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.595231966Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.681380496Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.761700338Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.841193809Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:28.920963153Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.001129906Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.081316532Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.163024153Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.242237464Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.32144879Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.416968483Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.498148391Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.577631046Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.673328659Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.755119577Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.833482709Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.913734519Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:29.993411255Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.165998523Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.249812775Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.329592039Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.411017516Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.491647758Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.585714967Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.665565527Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.745497976Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.825422712Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:30.92082138Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.001880584Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.081368007Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.161737769Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.24168705Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.321503402Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.417000662Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.498738236Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.577739546Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.672874949Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.753717704Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.833263271Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.912977895Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:31.993334921Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.150281186Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.23306673Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.313465292Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.393484685Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.473530158Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.553885008Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.633860368Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.718455454Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.793868562Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.873878482Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:32.953381842Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.034608022Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.113452851Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.193305684Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.273092468Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.353340341Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.433612151Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.513887Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.596220415Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.673672473Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.753438425Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.835810208Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.913729467Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:33.994621918Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.165616926Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.249194377Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.328873065Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.409543595Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.489630092Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.569358764Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.665006233Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.745569915Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.825619452Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:34.920787783Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.001402634Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.08292363Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.161615243Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.24099121Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.337509881Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.418987582Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.496905753Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.577478235Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.673195656Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.753316969Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.833328874Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.913531627Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:35.993351723Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.073105579Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.168722135Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.249608346Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.332716068Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.409277819Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.488774106Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.569467164Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.66487572Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.745542987Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.82575102Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.905387372Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:36.985201356Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.066187599Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.146823409Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.225352238Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.329451474Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.418118315Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.497347146Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.576695816Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.657181834Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.737199307Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.817500748Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.897349804Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:37.980075797Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.057295821Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.137574927Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.217309135Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.297264623Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.377149807Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.457174128Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.544674694Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.632033947Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.713005662Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.793758049Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.888731307Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:38.970416817Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.051640757Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.146479551Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.225175324Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.30515574Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.400749193Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.482301197Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.561292011Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.656725815Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.739573984Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.81805478Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.912547493Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:39.99328804Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.0732858Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.1687101Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.24915919Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.331617821Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.409421368Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.489161655Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.569003383Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.664750308Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.74538439Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.824706981Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:40.923467098Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.001309461Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.081030228Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.162389689Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.241175222Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.321105782Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.416583458Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.497425925Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.577270469Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.672791761Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.75307957Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.833108563Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.916056604Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:41.993443893Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.074871161Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.153056981Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.23324351Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.313142326Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.39312127Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.473078327Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.553267896Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.634660156Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.713239129Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.79306268Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.872978713Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:42.95239324Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.033142618Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.113081562Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.196861509Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.273345596Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.353093084Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.433168636Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.513208541Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.59286662Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.67310307Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.756656168Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.833039582Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.913985185Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:43.992912863Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.072908575Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.168544076Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.248879021Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.33046021Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.409531696Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.489252335Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.56931208Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.664859868Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.745256445Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.825139453Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:44.920809642Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.000961739Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.080368937Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.160740907Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.24087054Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.320938988Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.416708025Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.500223235Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.577111099Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.672388646Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.752919496Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.833015849Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.913314826Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:45.993918572Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.073926124Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.168111093Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.248550678Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.329082648Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.409294905Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.488865912Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.583010848Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.665068102Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.745687496Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.824942343Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.904997703Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:46.984901223Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.06485236Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.144869864Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.22562673Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.304895657Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.384799049Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.46510353Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.544759017Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.624697386Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.704985867Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.784428106Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.865351181Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:47.944822507Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.024935756Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.104735052Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.184842284Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.264822061Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.34945785Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.425209518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.504790574Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.585332655Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.664700718Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.745389392Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.824873391Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:48.921556062Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.000875485Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.081049437Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.161660288Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.24102195Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.320887582Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.417078732Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.497497197Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.576971692Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.672211959Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.752691129Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.832779705Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.913444347Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:49.993009018Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.073628636Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.16845095Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.248790184Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.329129353Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.409054953Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.488259879Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.570030572Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.664456597Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.744750774Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.824699094Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:50.919718753Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.000219266Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.080543043Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.163832557Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.240713284Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.320558628Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.416121936Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.496769458Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.576547058Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.671898141Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.755312967Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.833039585Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.912493632Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:51.992761089Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.072633504Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.152523872Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.232743073Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.314839175Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.392934882Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.472656066Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.552836706Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.633074883Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.713543205Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.792400034Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.872506754Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:52.955835404Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.032458275Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.113059621Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.192130466Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.273360518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.352332323Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.43326119Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.512433508Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.595702413Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.687681199Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.768052176Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.850940473Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:53.928670195Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.012459901Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.08844197Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.16827669Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.248219506Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.32821029Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.408670772Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.488828948Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.571568092Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.664205728Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.744466785Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.824654305Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:54.919849548Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.000052397Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.079989741Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.162404244Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.240489903Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.319927021Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.400477007Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.480236686Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.560190798Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.655792314Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.739486277Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.816353404Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.91183668Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:55.992162537Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.07264193Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.168020086Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.248199254Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.332583651Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.426388202Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.504750821Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.584590021Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.664653573Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.745030182Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.824511333Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.907903983Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:56.984869222Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.064930983Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.144559942Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.224435813Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.304700102Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.385216872Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.467049261Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.544672039Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.624465574Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.704561638Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.784449158Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.864387462Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:57.944681351Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.025931563Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.104595111Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.184503879Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.264368263Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.344612295Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.424419463Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.504364615Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.587340687Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.665212746Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.74453764Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.82443796Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:58.919985203Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.000373172Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.080792438Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.161321271Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.240409237Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.320468661Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.4158448Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.497100484Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.576364226Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.671850573Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.756085785Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.832561775Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.912477679Z", "value": 95.1},
{"timestamp": "2024-03-08T10:38:59.992484207Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.073870771Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.167914107Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.24833078Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.330137025Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.408716413Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.488577661Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.56769529Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.663665319Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.744160424Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.824224649Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:00.922448956Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.000476118Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.081919002Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.160713207Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.239891509Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.320675575Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.415682881Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.496440995Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.576445251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.671920366Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.752304304Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.832216847Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.911868622Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:01.992333168Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.072858321Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.152500496Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.232274768Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.312067855Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.392285744Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.472299856Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.552222927Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.637427294Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.7124844Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.792195279Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.872337104Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:02.95231976Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.032566992Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.112209935Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.195436376Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.272782001Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.352327728Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.432345296Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.512241071Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.592273487Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.672115311Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.754852215Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.832261967Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.91237784Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:03.992055695Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.071864878Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.16767033Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.248232348Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.331363333Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.408483997Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.487753018Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.5681599Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.663778791Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.743708679Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.82542702Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:04.922819132Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.000380918Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.079872788Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.160753014Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.240121557Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.320145045Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.415555552Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.501841713Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.576275618Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.671863821Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.752009134Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.832153742Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.913133649Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:05.992134926Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.073527249Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.167822969Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.248015258Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.328101562Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.408659675Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.488268506Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.567951833Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.666007916Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.744296839Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.824073542Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.904168582Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:06.984363783Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.064042278Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.146083819Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.224107238Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.30431815Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.38409623Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.464764551Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.543763012Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.623844421Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.704038181Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.785295912Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.864121573Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:07.944372326Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.02393562Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.104096005Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.184096932Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.264006148Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.344297093Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.42422618Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.504740838Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.58405754Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.663982243Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.743842371Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.823442914Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.906134313Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:08.984193699Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.063886818Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.159548334Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.240046639Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.320110479Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.423611313Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.511473351Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.591784423Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.672188136Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.752062984Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.83158231Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.91210692Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:09.992997098Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.072136359Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.167593811Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.248455573Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.327988371Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.410064729Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.488085747Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.578169999Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.664070816Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.744012991Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.824160415Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.919903755Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:10.999947019Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.079763339Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.160766381Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.239984235Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.320275595Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.415571062Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.496047511Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.576107031Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.671355778Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.7537954Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.832193955Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.911519841Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:11.991200256Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.152168867Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.23151232Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.312215202Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.392510787Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.472071393Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.551855905Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.635282538Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.712699298Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.791937152Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.871976736Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:12.952912642Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.032041248Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.111533886Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.192242272Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.272047519Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.352015071Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.431458973Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.513601251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.591674941Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.672354271Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.767427753Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.847741993Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:13.927876169Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.007892489Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.094216283Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.168223881Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.248104489Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.327843112Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.408122888Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.487882535Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.567872359Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.667497278Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.744135092Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.823854131Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:14.920492545Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.00084269Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.0802888Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.160507905Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.240602433Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.319948606Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.415448137Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.49575553Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.575708298Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.671460085Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.751953142Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.834891326Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.911945814Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:15.991896565Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.071788917Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.16723584Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.247734593Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.327538656Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.409762758Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.488098433Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.568168609Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.663482027Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.744011052Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.823837068Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.903652747Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:16.983989547Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.063697418Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.143789258Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.223701898Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.303721353Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.383272584Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.463723305Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.545393453Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.624739787Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.70832242Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.799579412Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.879631251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:17.959596787Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.039793587Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.120870646Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.199824755Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.279828114Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.359665841Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.439262032Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.520221234Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.599736977Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.680756115Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.759990737Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.83987352Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.919760207Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:18.999792399Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.079742894Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.160097071Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.240622064Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.320163726Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.41503484Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.495385528Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.575827801Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.671131396Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.751761573Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.83571832Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.911839492Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:19.991705988Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.071505091Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.168243985Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.247292558Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.327181549Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.408671281Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.487573838Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.567541069Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.663631962Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.743788762Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.823723801Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.919072996Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:20.999773221Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.079739845Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.159909669Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.239622723Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.319690723Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.414941741Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.495507375Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.57959065Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.671683739Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.751822267Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.83151865Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.916080998Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:21.991456089Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.148438959Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.232943931Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.311723096Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.391523319Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.471589878Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.550884116Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.631323445Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.711916662Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.793142777Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.871497236Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:22.951517587Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.031568531Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.111390674Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.191481266Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.271380977Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.354054712Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.431519985Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.511363408Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.592017777Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.670970254Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.751468143Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.831086925Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.912417872Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:23.991471661Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.07263816Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.167152664Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.24747052Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.328564571Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.407402007Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.48921062Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.567507831Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.662912641Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.743693443Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.823560354Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.918358027Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:24.999433901Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.081459698Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.159867982Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.239376748Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.31982846Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.414652789Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.496107673Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.575481495Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.678126677Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.75192842Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.831470914Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.911517089Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:25.991381888Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.071516288Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.166860779Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.250886581Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.327654956Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.40775598Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.487288714Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.566985416Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.662435027Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.743250677Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.82746096Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.903641493Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:26.982847794Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.140064777Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.223214097Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.303428209Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.383457041Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.464249683Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.543942417Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.623594544Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.703542415Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.783107277Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.863406349Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:27.943362093Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.023539245Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.103420908Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.183385131Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.263344042Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.345300687Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.423521258Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.504958413Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.583794953Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.663421224Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.747419026Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.823697639Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.918631824Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:28.999852627Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.171867764Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.255077916Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.335308348Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.415396188Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.495361115Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.575323162Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.6703097Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.754566159Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.83153623Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.91185991Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:29.991433764Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.163547749Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.247081518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.326885997Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.41163337Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.48759179Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.566880203Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.663223512Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.743208023Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.823278135Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:30.918851202Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.000710278Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.079408642Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.174368875Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.255305293Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.33523326Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.414609642Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.495329003Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.577013263Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.670365204Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.751300694Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.831991703Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.91163087Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:31.991503029Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.147924457Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.233188311Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.311410418Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.391865426Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.470557518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.551218607Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.631199055Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.71110459Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.793790868Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.871619822Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:32.951357996Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.03154798Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.111515595Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.192192141Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.271481866Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.351582186Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.431262344Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.510413413Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.590891462Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.670399044Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.751664678Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.831140772Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.914180588Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:33.991690884Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.07124445Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.166621741Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.247186542Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.327191053Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.408469424Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.489365265Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.566583049Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.666015391Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.743290486Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.823107381Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.918332959Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:34.999223265Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.171213249Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.254891146Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.335177194Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.416614349Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.495406409Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.575020008Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.671810518Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.751769973Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.831097426Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.911684883Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:35.991045265Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.163303409Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.246629594Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.32708377Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.40778726Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.488271068Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.567206777Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.664253991Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.744123238Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.823115843Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.902987522Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:36.98431322Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.06289808Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.143124128Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.222565117Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.302907709Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.382926525Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.462938172Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.543156316Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.623487996Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.702975482Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.782810969Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.862960632Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:37.943327992Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.023018647Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.104863195Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.183096629Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.263009684Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.343062356Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.423035955Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.503031986Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.583028657Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.664255668Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.742965232Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.823008687Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.917929592Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:38.998649721Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.078480568Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.174179203Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.256430728Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.335724389Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.41546346Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.495192002Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.574932609Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.682651981Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.76681948Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.848166939Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:39.927039863Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.006422676Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.086945653Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.167521846Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.247013652Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.326898354Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.409672505Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.487696819Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.567027248Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.662311898Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.743598813Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.822457273Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:40.918823174Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.0013763Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.078428707Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.17415467Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.254909519Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.335012367Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.414971118Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.494659884Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.577592723Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.671716154Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.750983735Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.831040854Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.910399251Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:41.990869524Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.070628434Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.151705812Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.231080466Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.310924017Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.391003344Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.470610766Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.551387983Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.630905005Z", "value": 95.1},
{"timestamp": "2024-03-08T10:39:42.714007285Z", "value": 95},
{"timestamp": "2024-03-08T10:39:42.791028492Z", "value": 95},
{"timestamp": "2024-03-08T10:39:42.871144555Z", "value": 95},
{"timestamp": "2024-03-08T10:39:42.951123434Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.031032105Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.112727885Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.191905642Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.271476935Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.350947365Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.430632419Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.510401858Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.591435844Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.670472544Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.75086624Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.832769285Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.911012255Z", "value": 95},
{"timestamp": "2024-03-08T10:39:43.99090003Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.070962429Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.166258375Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.246022405Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.32663639Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.409143724Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.486897925Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.566843076Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.662335918Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.742596622Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.822810094Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.918007447Z", "value": 95},
{"timestamp": "2024-03-08T10:39:44.998598456Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.078668791Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.174119681Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.254652866Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.334847905Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.415116801Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.494561407Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.577084229Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.670280265Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.750601993Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.831579978Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.910838183Z", "value": 95},
{"timestamp": "2024-03-08T10:39:45.990982535Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.070639813Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.169343352Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.246953712Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.326876879Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.407387504Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.487233198Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.568683473Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.661851605Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.743257784Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.822173204Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.902626452Z", "value": 95},
{"timestamp": "2024-03-08T10:39:46.982645139Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.062753587Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.142522385Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.222659697Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.302984081Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.382840847Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.462258893Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.54302891Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.622597388Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.702544778Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.784946096Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.8639179Z", "value": 95},
{"timestamp": "2024-03-08T10:39:47.943746219Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.022605415Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.10215834Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.182553956Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.262586244Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.343778342Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.422590498Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.502467776Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.583127489Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.662804671Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.749052816Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.823140382Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.918773737Z", "value": 95},
{"timestamp": "2024-03-08T10:39:48.999302889Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.078203685Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.173890416Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.254422448Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.334529999Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.414538062Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.496102514Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.574653581Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.66984847Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.753985953Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.833360382Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.911019478Z", "value": 95},
{"timestamp": "2024-03-08T10:39:49.990553428Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.076379875Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.166658655Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.246430621Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.326545788Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.407102301Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.486624986Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.566872282Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.664341418Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.742138019Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.822423394Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.918371374Z", "value": 95},
{"timestamp": "2024-03-08T10:39:50.998834702Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.078550988Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.173877622Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.25573609Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.334537845Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.415055926Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.49538095Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.574756915Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.670216381Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.750743517Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.831254814Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.910359514Z", "value": 95},
{"timestamp": "2024-03-08T10:39:51.991088699Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.070468824Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.150195542Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.23174249Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.309962899Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.393864413Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.47010085Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.550178161Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.63027752Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.70990891Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.813670607Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.904697101Z", "value": 95},
{"timestamp": "2024-03-08T10:39:52.982394885Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.062196803Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.142076418Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.222343874Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.303337411Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.382068383Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.462145502Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.544900836Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.622222076Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.70191929Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.781777112Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.861948536Z", "value": 95},
{"timestamp": "2024-03-08T10:39:53.941877654Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.021872565Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.104677628Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.182178388Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.262103987Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.342886388Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.422376817Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.50233752Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.582862704Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.662648846Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.74205742Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.821889994Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.917457908Z", "value": 95},
{"timestamp": "2024-03-08T10:39:54.998062293Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.077945299Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.173341853Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.256950822Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.333842332Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.413908667Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.493863898Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.575816094Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.669461827Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.749952227Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.832592138Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.911826502Z", "value": 95},
{"timestamp": "2024-03-08T10:39:55.989942432Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.070211519Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.165407497Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.24626993Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.326461417Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.407614923Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.486329254Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.566535622Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.661918416Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.742389264Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.822338958Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.902319629Z", "value": 95},
{"timestamp": "2024-03-08T10:39:56.984348914Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.062880716Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.143270508Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.222405705Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.302094055Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.382255814Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.462292293Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.544014856Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.623808967Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.702345857Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.782325248Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.862543487Z", "value": 95},
{"timestamp": "2024-03-08T10:39:57.942166237Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.022259228Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.1041672Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.186095845Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.26216012Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.342282104Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.422770648Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.502071637Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.582182772Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.66496857Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.742483922Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.82232584Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.91833318Z", "value": 95},
{"timestamp": "2024-03-08T10:39:58.997986138Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.077777464Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.173507522Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.255513415Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.334044481Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.413942752Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.494204159Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.574167998Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.669959337Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.750131688Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.833639089Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.911734826Z", "value": 95},
{"timestamp": "2024-03-08T10:39:59.990319781Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.070480388Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.165531949Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.258144111Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.343308892Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.425647009Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.501753141Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.584556059Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.662477876Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.742104786Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.822359154Z", "value": 95},
{"timestamp": "2024-03-08T10:40:00.928872666Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.018849461Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.100209879Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.177130541Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.256863755Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.354332475Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.435056795Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.514011351Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.597952289Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.685520245Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.766097525Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.845921907Z", "value": 95},
{"timestamp": "2024-03-08T10:40:01.926367347Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.006953428Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.085824783Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.16949772Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.246057581Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.326794734Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.405537001Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.485641128Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.565846375Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.646116263Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.728741517Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.817706053Z", "value": 95},
{"timestamp": "2024-03-08T10:40:02.993068909Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.078979356Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.159261083Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.237873494Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.317452244Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.399363608Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.477905362Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.557393296Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.638183888Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.718139599Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.797642252Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.89325455Z", "value": 95},
{"timestamp": "2024-03-08T10:40:03.974437464Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.053668853Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.149352447Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.230194752Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.309435997Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.405018407Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.485280486Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.569852786Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.661834034Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.741474031Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.822437265Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.917346009Z", "value": 95},
{"timestamp": "2024-03-08T10:40:04.997687929Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.170231865Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.25465514Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.333352031Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.413392765Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.493592925Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.573354587Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.669385158Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.749471909Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.830463238Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.91167444Z", "value": 95},
{"timestamp": "2024-03-08T10:40:05.989751681Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.165112009Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.245505353Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.32691454Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.421128338Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.502272564Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.588889477Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.677086586Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.757261305Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.837434328Z", "value": 95},
{"timestamp": "2024-03-08T10:40:06.9177262Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.001037696Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.077591989Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.157334419Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.238775381Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.333263676Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.413524443Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.493723035Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.575466014Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.653699704Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.733614262Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.813692821Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.893474387Z", "value": 95},
{"timestamp": "2024-03-08T10:40:07.973419121Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.130466982Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.217448376Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.296722517Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.373770475Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.453247464Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.533269351Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.613180421Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.693260132Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.776960525Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.85347405Z", "value": 95},
{"timestamp": "2024-03-08T10:40:08.933311168Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.013145694Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.093570174Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.174637408Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.253285914Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.342860276Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.428959299Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.509207842Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.589263073Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.669332896Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.749061118Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.828976412Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.913945608Z", "value": 95},
{"timestamp": "2024-03-08T10:40:09.989568827Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.162128635Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.245092162Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.325462945Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.405500928Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.485261022Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.572313648Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.661415112Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.741392614Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.821269796Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.901540612Z", "value": 95},
{"timestamp": "2024-03-08T10:40:10.981362306Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.153999746Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.24232252Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.31793825Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.413551572Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.493749779Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.573877298Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.669036315Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.749609211Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.830855677Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.909848536Z", "value": 95},
{"timestamp": "2024-03-08T10:40:11.989307605Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.146369962Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.228909328Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.309073711Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.391312819Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.473226967Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.549238955Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.629585642Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.720391463Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.805034066Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.885321105Z", "value": 95},
{"timestamp": "2024-03-08T10:40:12.965124079Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.122424837Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.204874506Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.286012812Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.36580193Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.445475687Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.525870951Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.605049123Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.686188165Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.765156096Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.845357535Z", "value": 95},
{"timestamp": "2024-03-08T10:40:13.925732063Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.006183135Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.085886652Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.16566169Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.248450656Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.325379446Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.405763382Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.486041525Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.565036145Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.661065148Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.741391675Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.822604477Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.917095556Z", "value": 95},
{"timestamp": "2024-03-08T10:40:14.997485891Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.07762093Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.172858091Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.253526091Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.333993355Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.415604846Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.493574599Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.574010662Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.668716686Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.74955435Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.829481997Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.909755212Z", "value": 95},
{"timestamp": "2024-03-08T10:40:15.990900462Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.06956356Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.16510117Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.24558165Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.325514256Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.405741615Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.49236512Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.582146233Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.661595062Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.741718901Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.821520403Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.901418097Z", "value": 95},
{"timestamp": "2024-03-08T10:40:16.981506128Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.061639439Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.145235095Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.221871308Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.301581226Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.381347303Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.461301894Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.540973731Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.621551331Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.70253034Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.781030174Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.861254813Z", "value": 95},
{"timestamp": "2024-03-08T10:40:17.941411324Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.02115241Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.101317465Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.181436696Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.263321883Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.341649621Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.421661331Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.500906256Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.581171823Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.660870668Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.743997779Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.82607516Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.917466902Z", "value": 95},
{"timestamp": "2024-03-08T10:40:18.999289945Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.077062641Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.172830043Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.257713479Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.333161081Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.417456451Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.493607575Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.573366485Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.669100127Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.749384862Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.829110364Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.909099098Z", "value": 95},
{"timestamp": "2024-03-08T10:40:19.992341217Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.069499576Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.164816321Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.245433825Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.325428255Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.40561603Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.486592191Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.570914793Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.661535269Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.74081677Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.821357953Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.916415882Z", "value": 95},
{"timestamp": "2024-03-08T10:40:20.996779369Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.077417961Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.175628186Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.25330949Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.336021496Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.413724496Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.493243693Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.574019341Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.669076149Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.751692987Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.829798708Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.9088084Z", "value": 95},
{"timestamp": "2024-03-08T10:40:21.988775726Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.068765068Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.157026689Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.246042489Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.327849148Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.405463476Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.485246609Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.565102223Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.647247828Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.726117167Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.805292939Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.887997425Z", "value": 95},
{"timestamp": "2024-03-08T10:40:22.965837481Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.04545959Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.125164132Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.210056527Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.294973275Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.380767914Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.465280021Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.541184712Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.621076038Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.700820547Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.781313123Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.862140323Z", "value": 95},
{"timestamp": "2024-03-08T10:40:23.94168864Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.022424641Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.101010139Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.181313146Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.260658679Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.340799957Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.420800244Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.500964114Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.582983702Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.66140376Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.741957232Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.821383404Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.916560277Z", "value": 95},
{"timestamp": "2024-03-08T10:40:24.997108501Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.077426228Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.173555263Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.253089436Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.332785753Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.413636026Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.493239767Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.573008309Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.668513918Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.749830176Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.829137596Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.909424699Z", "value": 95},
{"timestamp": "2024-03-08T10:40:25.989169689Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.069415768Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.165324802Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.251151537Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.326187969Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.420126982Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.501270663Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.582239336Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.661650405Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.741256034Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.825863181Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.901691776Z", "value": 95},
{"timestamp": "2024-03-08T10:40:26.981042076Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.061151387Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.141113913Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.221804729Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.301191061Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.382587799Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.461278834Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.541109136Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.621039982Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.701489581Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.781511595Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.861035656Z", "value": 95},
{"timestamp": "2024-03-08T10:40:27.941443048Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.021053189Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.101102947Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.18127469Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.261073439Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.341096606Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.42113878Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.501483931Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.589365711Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.676394209Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.756998497Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.839857991Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.917207998Z", "value": 95},
{"timestamp": "2024-03-08T10:40:28.997032955Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.080143682Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.17232829Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.252797218Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.333278625Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.413001247Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.493044605Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.572916987Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.668461348Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.748891907Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.829024226Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.909458049Z", "value": 95},
{"timestamp": "2024-03-08T10:40:29.988934654Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.069020124Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.167796623Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.246378249Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.324928387Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.405227074Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.485003872Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.564949502Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.660179686Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.740493829Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.82372798Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.916562062Z", "value": 95},
{"timestamp": "2024-03-08T10:40:30.996946477Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.077643629Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.172712565Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.253302901Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.333028178Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.414627925Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.493125679Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.573007949Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.668661014Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.74863762Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.828950099Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.908580209Z", "value": 95},
{"timestamp": "2024-03-08T10:40:31.993157883Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.069210959Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.1489227Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.228990122Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.308852744Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.388845126Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.468989124Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.550946728Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.629137921Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.708893791Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.789113053Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.868941979Z", "value": 95},
{"timestamp": "2024-03-08T10:40:32.949028537Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.029095096Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.113323617Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.189154836Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.269269906Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.349056944Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.428853229Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.509528429Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.588738985Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.669211241Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.748578213Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.828885444Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.90891085Z", "value": 95},
{"timestamp": "2024-03-08T10:40:33.989012288Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.068821598Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.164827272Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.24897589Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.325516263Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.420090125Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.501742416Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.580894891Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.661139818Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.741335465Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.821860584Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.916316367Z", "value": 95},
{"timestamp": "2024-03-08T10:40:34.997904305Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.077133869Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.174107066Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.252832981Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.332471378Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.414122676Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.493096944Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.57261886Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.668421686Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.748564533Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.828772755Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.909138994Z", "value": 95},
{"timestamp": "2024-03-08T10:40:35.99186876Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.071229204Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.164468183Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.24490767Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.324928276Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.404774706Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.484332911Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.565746833Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.660360951Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.756243745Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.836759585Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.916693823Z", "value": 95},
{"timestamp": "2024-03-08T10:40:36.996715869Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.077172924Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.158078813Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.240328129Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.317373335Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.396216274Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.47694885Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.556736463Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.636887021Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.717882126Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.796681961Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.876856903Z", "value": 95},
{"timestamp": "2024-03-08T10:40:37.956864453Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.036718083Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.116622305Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.196833599Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.278633634Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.356847419Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.436556793Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.516822487Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.596729749Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.676794931Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.756698161Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.838130387Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.916244492Z", "value": 95},
{"timestamp": "2024-03-08T10:40:38.996565099Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.07713265Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.173998135Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.252209136Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.332541199Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.414402258Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.492762923Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.572689577Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.668305075Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.747970032Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.828615983Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.908854222Z", "value": 95},
{"timestamp": "2024-03-08T10:40:39.99113509Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.06872385Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.16419013Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.24460325Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.325076657Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.404402733Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.484498155Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.566430606Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.660365107Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.741437332Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.820827728Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.91648105Z", "value": 95},
{"timestamp": "2024-03-08T10:40:40.996529048Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.077748441Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.173777476Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.252718879Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.332633372Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.412613434Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.492258007Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.572584982Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.669888644Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.749724257Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.844610025Z", "value": 95},
{"timestamp": "2024-03-08T10:40:41.924037093Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.004213443Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.084361314Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.164513696Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.251445937Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.3418555Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.420698983Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.500505092Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.580283457Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.660967617Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.741455296Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.822131392Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.900867995Z", "value": 95},
{"timestamp": "2024-03-08T10:40:42.980576376Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.060667606Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.141131829Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.220826706Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.300574703Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.382622963Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.46095086Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.540650281Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.620496295Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.700916646Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.780552099Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.860494401Z", "value": 95},
{"timestamp": "2024-03-08T10:40:43.940763807Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.021133534Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.100482426Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.184723876Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.260766199Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.340609524Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.42068405Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.503080183Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.58060379Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.660634156Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.740370729Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.820763048Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.915923472Z", "value": 95},
{"timestamp": "2024-03-08T10:40:44.996482671Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.076513453Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.172070006Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.252485909Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.332466675Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.412618225Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.492570223Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.572336172Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.672634338Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.750029529Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.828753651Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.908654897Z", "value": 95},
{"timestamp": "2024-03-08T10:40:45.988466734Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.068380044Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.163902197Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.245651672Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.324643155Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.405375027Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.48458939Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.56403537Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.666160038Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.740646036Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.821337588Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.899887406Z", "value": 95},
{"timestamp": "2024-03-08T10:40:46.980242157Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.060276523Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.140413993Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.220362822Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.300313732Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.38188615Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.460407232Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.540254206Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.62108867Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.700503194Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.781018905Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.860951031Z", "value": 95},
{"timestamp": "2024-03-08T10:40:47.943846237Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.020575825Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.100125838Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.180009643Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.260733419Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.340495592Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.420284678Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.501993832Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.580590242Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.660364223Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.742899812Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.820989597Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.915404162Z", "value": 95},
{"timestamp": "2024-03-08T10:40:48.995876898Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.078994376Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.171288488Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.252019048Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.332418535Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.412361316Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.492856931Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.572247487Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.671809907Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.750128717Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.828290085Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.908001314Z", "value": 95},
{"timestamp": "2024-03-08T10:40:49.988211137Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.067955806Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.163692359Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.247375855Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.32430282Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.42014331Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.500213388Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.582853681Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.660448232Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.740203461Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.82119351Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.91571214Z", "value": 95},
{"timestamp": "2024-03-08T10:40:50.996435692Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.076114024Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.171687249Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.252298033Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.332179022Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.415798678Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.492328938Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.572070375Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.6677636Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.754104736Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.828480462Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.907948938Z", "value": 95},
{"timestamp": "2024-03-08T10:40:51.991489522Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.068299239Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.150370634Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.227897249Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.308061567Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.387993149Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.468102459Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.55143421Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.628800344Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.708008884Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.789162037Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.86886565Z", "value": 95},
{"timestamp": "2024-03-08T10:40:52.948082797Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.027874698Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.108647434Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.188399975Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.267700291Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.347714817Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.427678974Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.507844029Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.588185467Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.668914683Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.752433826Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.828240469Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.908306002Z", "value": 95},
{"timestamp": "2024-03-08T10:40:53.987946767Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.06775982Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.163728662Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.245509593Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.324141267Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.419416251Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.499765753Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.579808119Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.6607174Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.739910099Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.823269146Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.915261017Z", "value": 95},
{"timestamp": "2024-03-08T10:40:54.996005945Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.075820214Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.17112435Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.251477821Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.33207478Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.411851417Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.491639958Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.571720948Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.66765395Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.747856348Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.827483033Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.90811916Z", "value": 95},
{"timestamp": "2024-03-08T10:40:55.991863488Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.067886003Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.163597788Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.244055675Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.323965176Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.404362711Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.483758419Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.571838311Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.660285628Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.740191866Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.819962455Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.900078933Z", "value": 95},
{"timestamp": "2024-03-08T10:40:56.98134175Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.059773039Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.142043827Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.221023438Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.300175625Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.380027046Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.460071684Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.539798593Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.619536958Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.701373089Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.78036118Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.859936984Z", "value": 95},
{"timestamp": "2024-03-08T10:40:57.939741141Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.019898227Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.099985585Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.17978155Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.262930132Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.340239691Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.419994632Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.499880485Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.580068291Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.660574946Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.740445055Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.821169535Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.915477316Z", "value": 95},
{"timestamp": "2024-03-08T10:40:58.995976579Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.075920001Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.17112388Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.251585703Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.332796392Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.412138724Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.494207015Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.572775393Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.667466375Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.748136711Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.843449359Z", "value": 95},
{"timestamp": "2024-03-08T10:40:59.927797208Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.004152044Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.083849609Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.164128903Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.243773348Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.324149986Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.419692683Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.500728011Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.579868487Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.660461574Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.739743937Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.819854943Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.915728233Z", "value": 95},
{"timestamp": "2024-03-08T10:41:00.996008839Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.076228965Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.171412557Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.25185646Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.331820873Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.412477993Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.491950565Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.571446945Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.669185392Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.748404267Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.827857255Z", "value": 95},
{"timestamp": "2024-03-08T10:41:01.907349699Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.144156023Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.229706788Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.307506875Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.38731004Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.467577878Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.548259285Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.628536883Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.707651182Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.791819959Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.869176205Z", "value": 95},
{"timestamp": "2024-03-08T10:41:12.94762599Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.027522467Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.10738768Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.18751843Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.266922138Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.348508891Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.427396022Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.50762914Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.588776244Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.666986285Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.746774217Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.827538665Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.910648783Z", "value": 95},
{"timestamp": "2024-03-08T10:41:13.987564804Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.067851874Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.163030185Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.243249543Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.323410757Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.418963053Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.50184229Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.57965345Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.660410185Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.739220515Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.819034528Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.914403208Z", "value": 95},
{"timestamp": "2024-03-08T10:41:14.995322216Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.078351661Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.170620173Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.2511715Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.331245865Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.411385255Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.491289956Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.571225601Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.668653039Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.747601161Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.826981381Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.907506499Z", "value": 95},
{"timestamp": "2024-03-08T10:41:15.987360032Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.159878365Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.2433297Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.326845835Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.418634505Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.49924324Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.580059528Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.659659876Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.739370272Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.821130851Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.900585374Z", "value": 95},
{"timestamp": "2024-03-08T10:41:16.979435961Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.059490838Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.139138418Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.218826767Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.298558443Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.379164042Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.45945012Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.540668617Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.619517219Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.699241344Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.779227037Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.859244378Z", "value": 95},
{"timestamp": "2024-03-08T10:41:17.939313368Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.019103284Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.099228754Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.179950833Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.259837774Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.33926497Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.419184455Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.499324709Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.579876675Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.659532352Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.739134076Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.819318458Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.915479204Z", "value": 95},
{"timestamp": "2024-03-08T10:41:18.995156768Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.167487805Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.253319466Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.330619136Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.411223167Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.491016859Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.570558583Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.667178627Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.748335267Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.827157725Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.907126362Z", "value": 95},
{"timestamp": "2024-03-08T10:41:19.987274776Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.067225333Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.162154395Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.242997979Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.325609055Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.418446752Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.499030495Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.57908726Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.659324314Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.739221271Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.819048372Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.918112006Z", "value": 95},
{"timestamp": "2024-03-08T10:41:20.995091195Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.167400343Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.250525181Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.330642011Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.410963801Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.491107094Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.574013404Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.666546875Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.747320411Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.827542425Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.906621971Z", "value": 95},
{"timestamp": "2024-03-08T10:41:21.986872433Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.067056687Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.147360813Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.226619848Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.306344869Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.387563301Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.467031105Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.546979006Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.626995547Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.709828864Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.787123926Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.867068659Z", "value": 95},
{"timestamp": "2024-03-08T10:41:22.947140624Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.026917357Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.107778605Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.187546409Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.270164205Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.346562113Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.426830783Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.507327005Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.587357242Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.667433304Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.74693778Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.83036825Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.907132943Z", "value": 95},
{"timestamp": "2024-03-08T10:41:23.987076556Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.066863016Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.16233704Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.24263979Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.322662315Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.40456731Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.483007975Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.562411618Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.658149739Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.738339656Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.8192698Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.91405995Z", "value": 95},
{"timestamp": "2024-03-08T10:41:24.996134481Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.075049451Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.170341715Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.25057384Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.33084427Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.410934444Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.490444904Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.571368679Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.666214925Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.74685662Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.826623017Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.90731492Z", "value": 95},
{"timestamp": "2024-03-08T10:41:25.986989348Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.066913665Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.16294129Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.243975658Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.324233896Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.418151372Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.498830091Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.578989384Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.661288492Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.744197553Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.818759263Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.899549759Z", "value": 95},
{"timestamp": "2024-03-08T10:41:26.978941146Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.058873623Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.138952052Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.218964081Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.301826486Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.378987948Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.458836776Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.539145446Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.618969795Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.698534047Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.779464351Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.860135421Z", "value": 95},
{"timestamp": "2024-03-08T10:41:27.938603094Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.018936724Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.098615633Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.17882235Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.258564619Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.339845611Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.420540298Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.498867523Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.578975168Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.658262043Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.738009272Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.81921772Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.914228479Z", "value": 95},
{"timestamp": "2024-03-08T10:41:28.994329628Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.167022841Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.250358016Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.330649885Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.413477826Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.491521562Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.571196854Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.668352771Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.74708294Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.827042457Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.907078614Z", "value": 95},
{"timestamp": "2024-03-08T10:41:29.987030259Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.06680648Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.162083223Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.24562115Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.322919443Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.403008401Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.482666413Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.562586154Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.658038577Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.738436144Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.822048023Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.91388674Z", "value": 95},
{"timestamp": "2024-03-08T10:41:30.995012949Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.074894705Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.170239481Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.250607991Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.330588852Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.415558911Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.491085519Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.570607147Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.666053235Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.746621873Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.82660283Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.906138954Z", "value": 95},
{"timestamp": "2024-03-08T10:41:31.986630088Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.066812966Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.146478146Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.22688688Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.306571516Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.387858205Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.466853527Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.549625084Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.626659505Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.706662478Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.786770763Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.866615528Z", "value": 95},
{"timestamp": "2024-03-08T10:41:32.946567141Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.026796322Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.109065798Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.187245565Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.266604249Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.34659343Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.426379986Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.506814736Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.586511596Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.666812714Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.746533895Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.826982277Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.90698829Z", "value": 95},
{"timestamp": "2024-03-08T10:41:33.986749278Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.066814459Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.161694017Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.244376486Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.322720318Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.417952613Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.499393254Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.578890978Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.659121056Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.738622555Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.820596638Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.91413136Z", "value": 95},
{"timestamp": "2024-03-08T10:41:34.994533246Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.074553147Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.169451649Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.251388612Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.331199072Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.410960124Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.490660088Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.570463221Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.666151773Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.746543675Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.826539448Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.907390136Z", "value": 95},
{"timestamp": "2024-03-08T10:41:35.987122676Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.066409487Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.161987703Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.241878099Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.322520818Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.419661502Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.49994054Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.578576437Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.658941427Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.738399823Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.81840942Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.898352329Z", "value": 95},
{"timestamp": "2024-03-08T10:41:36.97846679Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.059056292Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.138181631Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.217939387Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.298749242Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.378052053Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.458381427Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.538593681Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.618602574Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.698468074Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.779063561Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.858753253Z", "value": 95},
{"timestamp": "2024-03-08T10:41:37.938299265Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.01838691Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.099301309Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.180481053Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.258831638Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.338479794Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.41827499Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.498367979Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.578478889Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.658623174Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.74064516Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.818523967Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.914128103Z", "value": 95},
{"timestamp": "2024-03-08T10:41:38.994350981Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.073794112Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.16988033Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.250449064Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.332018281Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.411073956Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.490034558Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.570292507Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.666150756Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.746277665Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.825979453Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.9080208Z", "value": 95},
{"timestamp": "2024-03-08T10:41:39.986509273Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.066401429Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.161927069Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.242204315Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.322214072Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.417730751Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.501008421Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.577845145Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.658552792Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.738335861Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.818600818Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.914147002Z", "value": 95},
{"timestamp": "2024-03-08T10:41:40.994304055Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.166943124Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.250287866Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.330339991Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.410477876Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.490272017Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.571825106Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.665518772Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.749345884Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.826628401Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.905900012Z", "value": 95},
{"timestamp": "2024-03-08T10:41:41.986053737Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.06585111Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.146384164Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.229236905Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.309330214Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.386489307Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.466415032Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.54616354Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.626157841Z", "value": 95},
{"timestamp": "2024-03-08T10:41:42.707348561Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:42.786068042Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:42.868764174Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:42.946427397Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.026270625Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.10619955Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.186209563Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.26635628Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.346666934Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.427110132Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.506438991Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.58608049Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.66650516Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.746342373Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.825661056Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.906509983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:43.989694533Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.066634169Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.161708191Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.243963618Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.321803609Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.402667417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.481772435Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.563200436Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.657905945Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.738885817Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.818623637Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.913513371Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:44.994299738Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.166354964Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.251073534Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.329987608Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.410413174Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.490065074Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.569949262Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.700822648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.777891532Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.861167858Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:45.937773574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.017998915Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.097939904Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.178079805Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.25805897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.338240599Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.421021595Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.498218928Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.578150093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.659595918Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.738172039Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.817896739Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.898082528Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:46.97862451Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.05744668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.137962486Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.217991731Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.298573649Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.378004044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.458541131Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.539066185Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.618063875Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.699175107Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.778189981Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.858553563Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:47.938148918Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.018075891Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.102167739Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.178216909Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.259759502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.338248806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.417838498Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.497897215Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.578242204Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.66138061Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.738268342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.817552721Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.897713806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:48.978244556Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.150426855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.233615053Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.320150972Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.411543288Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.48989608Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.569831949Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.67244036Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.746047411Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.825692271Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.906478637Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:49.985999177Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.065899557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.161522925Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.241836491Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.321711911Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.417467535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.499176881Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.578559692Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.6583282Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.73817866Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.818969283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.914129514Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:50.993805541Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.166303937Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.253818643Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.329950373Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.410012226Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.48980675Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.569812219Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.667087463Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.746652322Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.825515196Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.90811824Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:51.985407605Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.065834547Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.146888851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.225922317Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.307968047Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.385887398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.465618754Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.545745247Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.626257501Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.705852441Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.786621623Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.868494233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:52.945911695Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.026881358Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.105571015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.185639044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.265337088Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.345658845Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.428096001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.50536127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.585536659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.665342607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.745351244Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.8264531Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.905658022Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:53.987614632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.065627359Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.161101511Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.241334852Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.321240416Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.403045666Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.48144569Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.565639459Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.65740256Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.737459356Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.818928957Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.913034529Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:54.993717375Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.076005858Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.169087139Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.249497825Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.332886055Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.409631354Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.489636503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.570009333Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.677999646Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.761080452Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.841367617Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:55.92158707Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.00195046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.081469335Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.161745365Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.245165243Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.321834958Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.417215989Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.497714035Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.577719632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.658237998Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.737209608Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.818255047Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.897690626Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:56.977744895Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.057649339Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.137656408Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.217803637Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.298050482Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.379520883Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.457659434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.537792295Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.618005733Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.69771392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.778595743Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.857761242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:57.938811961Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.018411573Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.097690191Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.177683788Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.257596904Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.337907878Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.418328387Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.500100805Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.577909755Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.657718072Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.737610068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.818203026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.912733911Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:58.993489397Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.074152404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.16907433Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.250772795Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.329311283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.409643057Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.489505837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.569519402Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.668803515Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.74516443Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.828196563Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.905570568Z", "value": 94.9},
{"timestamp": "2024-03-08T10:41:59.985137476Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.065663426Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.160985832Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.242581161Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.321642691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.416942794Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.497462856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.577618725Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.657846434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.737582878Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.819584192Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.913434371Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:00.992938558Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.073532764Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.169218052Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.251228646Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.329762815Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.412216674Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.489651927Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.569522196Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.665057691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.745294392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.825517397Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.90566261Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:01.988090805Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.065762764Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.145463559Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.225405572Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.30550448Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.385312764Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.465499449Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.545812983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.625652659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.705376847Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.785442507Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.865213063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:02.945450116Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.025838818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.106946498Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.185292218Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.265120438Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.345313523Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.426448274Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.505937485Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.585178696Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.667605419Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.745448226Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.825467294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.905820668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:03.985364247Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.06542674Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.160944347Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.242350555Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.321385909Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.416778076Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.497328986Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.577456439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.657785236Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.737337007Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.819644754Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.913147124Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:04.993281041Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.07344267Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.169077173Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.249451411Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.329031246Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.410460975Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.489422536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.569430629Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.664760139Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.745276265Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.825346982Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.905539651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:05.988387079Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.065441884Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.16079613Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.241225536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.321311933Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.416196322Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.496971201Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.580327911Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.672444228Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.75340122Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.841527318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:06.929244136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.009256709Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.0888784Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.173288137Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.252744804Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.330923931Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.409521684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.488991055Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.568710922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.649989066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.734546259Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.810497509Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.889689983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:07.969309242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.049383063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.129190227Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.209376112Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.291110961Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.370394603Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.449328293Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.529150017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.609470814Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.689382554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.76921887Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.851210872Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:08.929464592Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.009169003Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.089037191Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.169241828Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.249126752Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.329310941Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.412270082Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.489676919Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.569144338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.664577945Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.745781593Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.825062931Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.90805292Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:09.986591312Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.065321321Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.160857648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.241196206Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.321141578Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.416548497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.497235471Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.579149617Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.657302888Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.737402213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.817156576Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.912557415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:10.993092229Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.073097794Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.169689676Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.249345703Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.329137507Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.409351392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.489027515Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.569134808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.664613087Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.745270493Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.824722648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.905018421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:11.984697873Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.065164271Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.1456395Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.233146045Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.320648334Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.4010691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.481292041Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.561104517Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.641702851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.721595615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.802338557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.880929526Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:12.961068594Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.041136079Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.122402319Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.201181704Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.281083204Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.36173341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.440792188Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.520647096Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.601078325Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.681159186Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.761202254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.843759922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:13.925276818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.001072163Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.081068479Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.161720157Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.241468825Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.320942292Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.416507547Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.498155356Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.577215958Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.657433971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.737061518Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.817033098Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.912411441Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:14.992438477Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.076495957Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.168796051Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.249112048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.328913932Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.409121673Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.488958149Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.568786689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.666071021Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.744989606Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.825046306Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.905343967Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:15.985154267Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.064577398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.160531486Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.241389469Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.320959288Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.417034785Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.496984829Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.576815737Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.672279583Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.753098046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.836632932Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.91354908Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:16.992608434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.072913359Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.152313385Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.232670855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.312964484Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.395365063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.473215933Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.552902072Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.633226582Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.713075505Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.792971021Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.873049002Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:17.955810766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.033320899Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.113257311Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.192991675Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.27319628Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.352883603Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.432843535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.517467704Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.59306868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.672740132Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.753252802Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.833032541Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.912900537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:18.993529175Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.073734004Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.168481881Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.248796822Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.329242611Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.409098223Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.489053675Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.569048712Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.667650231Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.745040652Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.824792328Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.905257029Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:19.985245154Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.064423356Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.160651684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.244253259Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.320905278Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.415862435Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.496878882Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.576951007Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.672212229Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.752726786Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.836865066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.913069884Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:20.992991832Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.072702451Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.168735516Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.248735736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.3285621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.410786486Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.488754733Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.585703191Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.664270224Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.744154156Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.824410857Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:21.920190064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.001150607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.081165483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.160571686Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.240760259Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.320669983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.400872891Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.480667863Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.567827655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.656179898Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.73671548Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.816751796Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.897877299Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:22.976193035Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.056725673Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.140004398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.216862657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.296794046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.376711001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.456669494Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.536900274Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.61728344Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.697964206Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.776666598Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.856467874Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:23.93730576Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.016834203Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.096503607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.176633555Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.256880432Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.338761233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.416433255Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.496882245Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.57666288Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.656273243Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.736212247Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.817791032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.912211388Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:24.992593177Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.072759509Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.168120124Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.248602937Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.328644502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.411782235Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.488925423Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.568726922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.664615442Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.744590926Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.824134473Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.905714602Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:25.989155215Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.064492063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.160611495Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.240345827Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.322285284Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.416156262Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.496574084Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.579725993Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.673156778Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.753000837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.832126527Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.913045054Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:26.992716633Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.073493015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.152803506Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.232552013Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.31287537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.39272711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.472973699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.55262003Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.63263689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.712777398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.792660338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.872313965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:27.952162953Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.032795687Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.112618659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.192456766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.274329248Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.353224121Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.432672179Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.512571343Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.592622603Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.672606823Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.752675556Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.832722048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.912548348Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:28.99200655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.071992242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.167973594Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.248447128Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.32852706Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.408920017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.488596781Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.568562601Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.663976943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.744541293Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.824522761Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.904730021Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:29.984932802Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.064897502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.161480808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.240119136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.320434429Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.415898052Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.496777218Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.577899521Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.672067428Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.757411791Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.832551134Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.912333593Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:30.992303285Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.073359412Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.16856953Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.248616599Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.328411826Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.409385521Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.488538827Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.568263366Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.666820341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.744524363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.824570471Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.903960225Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:31.983918365Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.064490971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.144466999Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.224456467Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.304645488Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.384301515Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.464720552Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.544362083Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.624322559Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.704549564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.784874969Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.864608436Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:32.944342255Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.024261323Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.104369255Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.186323849Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.264003454Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.345831711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.424484312Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.504220371Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.584203119Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.664249259Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.744560552Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.824322212Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.906963719Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:33.98578048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.064583Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.160117727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.240261756Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.320227159Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.415740926Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.498762211Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.576458424Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.671906047Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.75237142Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.832485048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.913282999Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:34.992730417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.075373364Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.168365108Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.249224146Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.328266668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.408025319Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.489988073Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.568319264Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.669702839Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.744367044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.82437856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.904649981Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:35.984844346Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.064290164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.160028123Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.245164549Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.320791637Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.417123838Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.512282084Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.591823903Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.672084347Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.752308056Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.835977502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.912793521Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:36.992241548Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.148922843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.236078666Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.316491751Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.392117367Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.476830752Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.552553393Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.631752458Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.7123002Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.792180771Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.873410851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:37.953093822Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.033809212Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.112510676Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.19321125Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.272399948Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.352143399Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.432304164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.512441184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.595913733Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.685227035Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.767971487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.848257083Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:38.928300343Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.00765349Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.087766958Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.169681679Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.248145415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.328157699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.408400639Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.488446267Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.568468887Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.663751677Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.74381001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.824812792Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.904174066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:39.984066702Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.064046378Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.159679953Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.240145134Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.324232981Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.415655761Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.496403087Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.576146538Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.671487152Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.751888621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.831702216Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.914180043Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:40.992517026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.071748636Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.167191843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.247980897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.328816319Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.408187833Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.489579545Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.568091537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.663624567Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.744435062Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.823966Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.903597803Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:41.984404169Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.1411518Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.223924476Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.30427628Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.384259444Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.464076144Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.544184108Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.624397032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.704060611Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.784119839Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.863898683Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:42.946239773Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.024181491Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.104063695Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.183943242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.363727961Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.441655119Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.519881766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.599777601Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.68018643Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.760208922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.840146198Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.922036407Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:43.999492876Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.079989225Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.160192006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.239793953Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.319796572Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.415297283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.496052993Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.575978173Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.671267266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.751788768Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.831892572Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.912381977Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:44.99185554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.164328174Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.247469586Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.327986415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.40809022Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.488518633Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.567917315Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.663684554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.746413965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.82389789Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.904276831Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:45.983927002Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.156276404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.239607289Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.319846869Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.420130281Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.495995897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.576253494Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.671362363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.751639672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.83193538Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.912269393Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:46.994291539Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.148704731Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.231579135Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.311997916Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.391938487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.472555413Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.551756046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.632954798Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.711772006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.791672226Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.871733086Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:47.95203577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.031865878Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.111953554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.191932686Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.271606025Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.351663332Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.431800161Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.511614492Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.591920409Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.671581908Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.752884947Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.831702923Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.911957992Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:48.991913764Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.1639815Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.247437986Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.328669761Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.408201339Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.487999799Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.568019027Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.663169048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.743590293Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.823636049Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.903498732Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:49.985330093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.063797157Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.159240203Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.239588744Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.319544515Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.416661454Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.513649657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.592902322Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.671712395Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.75159015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.831741219Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.913437187Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:50.991745818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.072462808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.16721974Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.247589689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.327962166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.407770897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.487449708Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.569966543Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.6650165Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.744248685Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.823675912Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.903229986Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:51.983682143Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.063752699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.143654999Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.225417527Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.303876911Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.383749386Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.463734182Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.543687233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.623533341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.703036343Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.787377823Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.863562768Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:52.942977034Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.02351684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.103534755Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.18316547Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.263298266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.346558623Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.423318098Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.503208237Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.58368129Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.663306565Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.743341217Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.822983868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.904752668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:53.987825216Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.0635492Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.158626613Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.239101298Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.319188014Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.399715724Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.483937779Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.559908036Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.654655784Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.736128264Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.815375041Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.911178824Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:54.991733702Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.072074082Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.16660343Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.246907554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.328210978Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.407246875Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.486884278Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.567278834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.665624992Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.743189269Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.822950321Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.905497331Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:55.983157577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.063336965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.158802539Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.243310931Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.320137318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.414520873Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.49571428Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.575101538Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.670477256Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.751033797Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.832100164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.911705407Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:56.993398495Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.07164175Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.151465105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.231707757Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.310897447Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.395557263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.471682304Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.551383355Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.631620119Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.712074164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.791564207Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.871804651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:57.954639983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.030997184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.111435037Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.192420987Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.272302551Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.35140568Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.431445132Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.516809686Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.591613124Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.671364799Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.751477307Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.831850551Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.91221378Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:58.991420973Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.073863632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.166360718Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.247206092Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.329242957Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.407643204Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.487236671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.567368603Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.664493605Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.74394368Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.823468186Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.903425238Z", "value": 94.9},
{"timestamp": "2024-03-08T10:42:59.983498033Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.06318158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.158873971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.239843057Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.319365388Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.41489077Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.495553807Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.574955849Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.670623216Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.751257421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.83745385Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.911511141Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:00.993241094Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.071996254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.167041827Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.246760542Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.327419643Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.411383458Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.487520947Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.567165709Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.662943796Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.743666194Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.823604557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.904256331Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:01.984145638Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.063897921Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.143440763Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.223471351Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.303236978Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.383148365Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.463345546Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.543926983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.623298337Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.70312774Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.784189946Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.86332386Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:02.943377199Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.024118701Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.104661578Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.183465346Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.263260349Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.343186873Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.422812051Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.50329272Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.583234156Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.6665868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.743451619Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.823568575Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.903969372Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:03.98350671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.063198321Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.158569079Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.242017724Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.319371888Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.414519445Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.496644663Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.575382671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.670434068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.751305202Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.831607086Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.914182545Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:04.991342725Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.071081344Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.166536358Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.24702045Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.327355135Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.407677467Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.487202518Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.567310834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.662563543Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.744906425Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.823353456Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.903460108Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:05.983389256Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.063334947Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.159094602Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.239456774Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.319461026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.414561127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.495630085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.576433475Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.671077223Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.750505633Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.830663037Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.91047532Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:06.991132789Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.071239153Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.153996852Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.230546758Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.311315012Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.391866113Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.471079034Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.551236438Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.631125394Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.714010997Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.791223657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.8711017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:07.951145952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.031239292Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.111136759Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.191396051Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.2718612Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.351142281Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.431097285Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.510926208Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.590990524Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.671023575Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.750923026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.833132724Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.911973388Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:08.990954149Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.071186593Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.166259494Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.246883587Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.327344672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.407325564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.486952918Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.567054098Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.66242252Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.742940309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.822889936Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.903462893Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:09.984250155Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.062971427Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.158500073Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.238860581Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.319090689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.414331463Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.496143943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.575037184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.66994666Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.750308417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.831233055Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.913200415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:10.991513846Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.071678194Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.166838807Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.246983059Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.327396368Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.407233995Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.487101222Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.566947713Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.665481071Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.742951844Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.823342817Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.90327254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:11.982645014Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.062894258Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.142919245Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.227460149Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.303041957Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.382823263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.463298972Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.543313144Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.622802098Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.703543023Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.784665518Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.863356294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:12.942794048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.022536442Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.102128533Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.182497905Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.263216719Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.344287917Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.422385667Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.502449887Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.583173276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.662912023Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.744676759Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.822888014Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.906971861Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:13.982973157Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.062800704Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.157930629Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.238155201Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.319131487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.414446341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.49714676Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.574954653Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.670320099Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.750923552Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.830849499Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.913970239Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:14.991281971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.07197336Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.166537748Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.248399188Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.326903564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.407348072Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.486604706Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.566893246Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.665461868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.742871296Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.823614782Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.903327321Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:15.982591186Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.062605837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.158183668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.240256341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.318290699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.399300425Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.479239652Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.558663006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.65405946Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.7345728Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.815356222Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.894856152Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:16.974894068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.054193133Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.135332716Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.214563877Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.294817537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.375323678Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.454130006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.534664211Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.614483502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.695111627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.774633413Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.854954721Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:17.936053728Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.015024408Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.094896659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.175135471Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.255023338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.334820229Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.41475488Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.49636768Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.574633559Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.654114865Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.734646254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.814555433Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.911490675Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:18.992081616Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.163119077Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.246506569Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.326643109Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.406958049Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.486463291Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.56635903Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.661968765Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.744486303Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.82311359Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.918079931Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:19.998146198Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.078524243Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.159004591Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.238501545Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.319896777Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.414039787Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.494647272Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.574183682Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.670098089Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.750343269Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.830511745Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.912486913Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:20.990573624Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.070620979Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.166055225Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.246444213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.326456657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.407500463Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.48834926Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.566589987Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.661486855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.742413349Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.822475777Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.902278331Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:21.982038806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.064148407Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.142493934Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.221945032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.301942019Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.382204831Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.462921308Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.542582199Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.624949497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.702584398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.782225736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.862578052Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:22.942470783Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.022561659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.10344092Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.184596855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.262547533Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.34249652Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.422603619Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.50246787Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.583065339Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.662349141Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.744260629Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.822207339Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.904933518Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:23.982616611Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.155094396Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.238170591Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.318462107Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.414507939Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.493815356Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.574270841Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.671158818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.750335739Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.830322007Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.91033221Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:24.990873263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.162853094Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.24605281Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.327194569Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.406602754Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.486409213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.567967101Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.662083455Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.742435227Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.822372406Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.902884947Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:25.982192844Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.062441864Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.15887976Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.238498443Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.318482758Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.413923371Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.494253768Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.574413219Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.669702696Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.752622252Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.830485761Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.910220828Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:26.99057836Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.147215237Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.22985492Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.310132644Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.392914791Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.470098618Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.550203606Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.63047141Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.7101491Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.79026964Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.870425091Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:27.951329729Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.030570682Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.109706483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.190306736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.270130283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.350209062Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.430373346Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.515563852Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.590430393Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.670154547Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.750263247Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.831391309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.910394854Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:28.990158176Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.162656409Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.245734077Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.326743739Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.406616726Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.48638184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.566540268Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.661786513Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.743957554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.822361929Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.902431428Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:29.986549355Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.062660251Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.15774672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.2381743Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.329303382Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.414852736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.494923228Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.574291605Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.669681083Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.750151799Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.830022002Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.910149358Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:30.990168105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.162461633Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.245823398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.328099943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.406114845Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.486027832Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.568999131Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.66211657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.742442486Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.822217713Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.901951499Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:31.981929927Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.062571652Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.144938981Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.222464922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.302213684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.382098319Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.461604457Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.541984805Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.622184353Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.706236647Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.782179415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.861933522Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:32.941738188Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.02206308Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.10221018Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.182461952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.266193669Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.342341046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.422126257Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.50145297Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.582032967Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.66218333Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.742140413Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.823342364Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.91757411Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:33.998330555Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.078035318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.158408466Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.237920332Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.317864711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.4161293Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.494006889Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.574442342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.66962353Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.749894374Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.829837921Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.910076125Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:34.992736224Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.162335376Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.245661716Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.325977264Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.406404141Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.486099079Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.566981893Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.663844142Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.741963396Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.821832543Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.902258363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:35.981805525Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.062140561Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.157479862Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.241470428Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.31804331Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.413246771Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.4938468Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.574165644Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.669323248Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.749536332Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.832274991Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.909604771Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:36.989984223Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.070182298Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.152265275Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.230143217Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.309856587Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.39133153Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.469960481Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.549938812Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.630074136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.710209363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.78933486Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.869887657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:37.952904268Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.029974687Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.10977993Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.189954998Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.269743536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.350026732Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.429921831Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.512459657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.589963421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.669995864Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.749849651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.829738158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.910159178Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:38.990611526Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.071195299Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.165468965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.245740545Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.325824541Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.406115352Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.485773811Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.566619248Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.662502359Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.741785072Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.821856523Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.902133223Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:39.98140608Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.061759772Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.15736461Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.239642115Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.317754489Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.413285407Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.494339741Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.573929047Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.669159995Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.749797912Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.83222921Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.910049007Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:40.989832106Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.075952854Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.165773003Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.245420358Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.325773378Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.409329766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.485844024Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.566068116Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.662228123Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.742179062Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.82174744Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.90156193Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:41.98389982Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.061896673Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.141696444Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.221783959Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.302018771Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.381669197Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.461640712Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.544756812Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.621989503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:43:42.701559737Z", "value": 95},
{"timestamp": "2024-03-08T10:43:42.783117688Z", "value": 95},
{"timestamp": "2024-03-08T10:43:42.861626959Z", "value": 95},
{"timestamp": "2024-03-08T10:43:42.942371212Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.022634728Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.10453076Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.181301147Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.261420246Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.341865938Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.421455724Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.502590218Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.582503429Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.662070943Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.741531833Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.8217789Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.902030768Z", "value": 95},
{"timestamp": "2024-03-08T10:43:43.982047211Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.061623909Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.159530065Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.237400198Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.317832035Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.413050279Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.49383162Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.573594431Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.669099908Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.751169029Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.82982806Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.909696663Z", "value": 95},
{"timestamp": "2024-03-08T10:43:44.989975987Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.069636461Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.165293555Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.246049456Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.32856197Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.405946822Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.48587376Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.565701467Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.661104128Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.74140438Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.821982521Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.919934757Z", "value": 95},
{"timestamp": "2024-03-08T10:43:45.997573401Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.077636885Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.157858256Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.237667211Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.318143111Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.412510505Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.496967985Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.573805763Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.66910308Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.754140049Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.844917289Z", "value": 95},
{"timestamp": "2024-03-08T10:43:46.925793063Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.005644897Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.086599807Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.165294678Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.245399345Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.325587533Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.405349159Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.48538781Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.616573802Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.695446977Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.77381996Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.85345877Z", "value": 95},
{"timestamp": "2024-03-08T10:43:47.933539629Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.013440616Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.093491075Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.174011839Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.258579815Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.333829589Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.413535983Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.493796587Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.573018212Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.653800961Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.733402427Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.81493833Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.909285212Z", "value": 95},
{"timestamp": "2024-03-08T10:43:48.989336279Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.069827924Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.165000888Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.245470516Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.325501647Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.408399218Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.485542149Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.565835681Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.660782117Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.741352066Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.821394173Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.917162595Z", "value": 95},
{"timestamp": "2024-03-08T10:43:49.997744351Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.076927704Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.157195028Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.237129263Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.318463981Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.412470734Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.49335662Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.576303375Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.668504395Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.749792746Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.829807013Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.909484095Z", "value": 95},
{"timestamp": "2024-03-08T10:43:50.98952377Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.06940338Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.168819812Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.247681372Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.325569233Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.405654925Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.485497287Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.565273826Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.66207169Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.743257961Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.821429727Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.900945656Z", "value": 95},
{"timestamp": "2024-03-08T10:43:51.981183924Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.061266511Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.141024233Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.221346245Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.303174469Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.381287227Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.461352662Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.541219984Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.621532012Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.701372391Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.78139277Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.86709726Z", "value": 95},
{"timestamp": "2024-03-08T10:43:52.94157356Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.021566195Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.101343501Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.180932135Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.276598285Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.3582971Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.44081867Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.517092639Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.599282944Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.677096117Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.75850082Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.838597935Z", "value": 95},
{"timestamp": "2024-03-08T10:43:53.918733546Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.001341548Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.077357948Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.15717071Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.236859312Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.3169939Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.412212752Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.492827533Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.573118409Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.670852852Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.748846793Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.828949381Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.909225792Z", "value": 95},
{"timestamp": "2024-03-08T10:43:54.989026779Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.069187222Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.164688251Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.245128279Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.326008213Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.405043597Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.484839623Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.564584961Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.660438952Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.742478408Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.821581441Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.917339463Z", "value": 95},
{"timestamp": "2024-03-08T10:43:55.997814979Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.077208828Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.157329015Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.236984945Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.318508528Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.412925427Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.493239822Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.573213833Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.668758575Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.74914721Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.829322118Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.911499719Z", "value": 95},
{"timestamp": "2024-03-08T10:43:56.989670365Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.069333334Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.149215089Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.228784523Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.309090534Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.389337218Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.470886945Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.549206871Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.629317843Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.710102544Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.788933767Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.869381027Z", "value": 95},
{"timestamp": "2024-03-08T10:43:57.949824863Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.02981225Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.108877554Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.189003662Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.268654024Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.348960099Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.428781438Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.509065657Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.591695707Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.669173743Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.749158442Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.829091493Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.909450721Z", "value": 95},
{"timestamp": "2024-03-08T10:43:58.989090362Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.069830967Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.164626459Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.245568568Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.326608726Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.405154765Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.485171815Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.565586915Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.667418074Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.741466085Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.82102323Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.916392163Z", "value": 95},
{"timestamp": "2024-03-08T10:43:59.99705648Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.077183707Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.159231291Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.238347092Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.317203499Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.412294544Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.492967916Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.573017287Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.668545452Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.749249033Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.843333067Z", "value": 95},
{"timestamp": "2024-03-08T10:44:00.925161226Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.004878372Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.084977792Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.165061755Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.245363862Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.325155792Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.405327884Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.484491684Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.565217953Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.660532838Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.740880226Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.821074173Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.900477174Z", "value": 95},
{"timestamp": "2024-03-08T10:44:01.987349316Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.061290894Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.141137512Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.220990435Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.301145182Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.381196249Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.460988883Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.543736245Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.620520199Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.701067748Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.781022014Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.861055513Z", "value": 95},
{"timestamp": "2024-03-08T10:44:02.941086036Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.021086287Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.102502286Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.181013092Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.260956095Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.341182874Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.421118165Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.500902159Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.582150221Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.663280299Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.741077952Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.820921978Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.917275394Z", "value": 95},
{"timestamp": "2024-03-08T10:44:03.997497917Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.077177399Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.157322738Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.240163765Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.317669449Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.412475276Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.493045769Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.573075075Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.668453Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.748289699Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.836928373Z", "value": 95},
{"timestamp": "2024-03-08T10:44:04.92505479Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.00488384Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.084467194Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.164918838Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.244969745Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.325899182Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.409070162Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.485214402Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.565016604Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.660420929Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.740888509Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.821446585Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.916248092Z", "value": 95},
{"timestamp": "2024-03-08T10:44:05.999967393Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.077193621Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.157542288Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.236856041Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.316934628Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.41417163Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.496096046Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.575622503Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.668527525Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.7484272Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.828863324Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.908958871Z", "value": 95},
{"timestamp": "2024-03-08T10:44:06.988212016Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.068790316Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.154203765Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.228673185Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.309058941Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.389269016Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.468905682Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.548803308Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.629000584Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.713400814Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.790390113Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.869094584Z", "value": 95},
{"timestamp": "2024-03-08T10:44:07.948200784Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.028667468Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.108671111Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.189028067Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.271973958Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.34905868Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.428820242Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.508747373Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.588320039Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.669263492Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.749185118Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.831899809Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.909514549Z", "value": 95},
{"timestamp": "2024-03-08T10:44:08.98983432Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.069281706Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.164227629Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.245123082Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.324845284Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.405681889Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.484767289Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.565194261Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.660241241Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.741011926Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.820800144Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.90119246Z", "value": 95},
{"timestamp": "2024-03-08T10:44:09.988303834Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.076302635Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.157016295Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.236865314Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.316903292Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.412499202Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.49297875Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.575214655Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.668359005Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.748675577Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.828990388Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.90947512Z", "value": 95},
{"timestamp": "2024-03-08T10:44:10.988234376Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.068626339Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.164964011Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.244992773Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.324630847Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.405240732Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.484240595Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.564836048Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.660322005Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.743597368Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.820805036Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.900097924Z", "value": 95},
{"timestamp": "2024-03-08T10:44:11.98138253Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.060625755Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.14064607Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.220103599Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.300581963Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.380984967Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.460744609Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.540624379Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.620539798Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.700892497Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.781347629Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.863276909Z", "value": 95},
{"timestamp": "2024-03-08T10:44:12.940881889Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.020527003Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.100489269Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.1806076Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.260615883Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.3456629Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.423991818Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.500726747Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.580624534Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.660688209Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.74089774Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.82058455Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.916084747Z", "value": 95},
{"timestamp": "2024-03-08T10:44:13.997525065Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.076884162Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.156935197Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.236571767Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.316648338Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.411867222Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.492848275Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.575078036Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.668155826Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.748501934Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.828890122Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.909005061Z", "value": 95},
{"timestamp": "2024-03-08T10:44:14.988017916Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.160942485Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.244710522Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.324593076Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.404875824Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.484149032Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.56436026Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.660106409Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.740479717Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.821407906Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.917862538Z", "value": 95},
{"timestamp": "2024-03-08T10:44:15.996485217Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.077014653Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.156823479Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.236868338Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.317382382Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.411963952Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.492192779Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.572205094Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.667932684Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.748532072Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.828560419Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.90967616Z", "value": 95},
{"timestamp": "2024-03-08T10:44:16.992758627Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.14526266Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.228520616Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.308468514Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.388507517Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.468586968Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.549641045Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.628452204Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.708447143Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.788527778Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.86898899Z", "value": 95},
{"timestamp": "2024-03-08T10:44:17.949256921Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.02849637Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.109427759Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.188426631Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.268392161Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.34845366Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.428430262Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.508602225Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.588533804Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.67419327Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.748780194Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.828243963Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.908419158Z", "value": 95},
{"timestamp": "2024-03-08T10:44:18.990057013Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.068379819Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.16394792Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.24569592Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.324922376Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.405291908Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.484592124Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.564814455Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.660099676Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.740403159Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.823779387Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.915857175Z", "value": 95},
{"timestamp": "2024-03-08T10:44:19.996326835Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.076462157Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.156779529Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.236489027Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.316451165Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.415671564Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.492651327Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.572308504Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.667956734Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.748344953Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.828105683Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.908186254Z", "value": 95},
{"timestamp": "2024-03-08T10:44:20.996913184Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.084175247Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.16437921Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.244435845Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.324245727Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.406992161Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.484565589Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.5648092Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.661927257Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.740158063Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.820995308Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.899970596Z", "value": 95},
{"timestamp": "2024-03-08T10:44:21.979740829Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.060189913Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.147959977Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.236255322Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.316371317Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.397957012Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.475863273Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.555794115Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.635721822Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.719386722Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.796306004Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.876078894Z", "value": 95},
{"timestamp": "2024-03-08T10:44:22.955518727Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.035656386Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.119938696Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.196470265Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.279124475Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.356435438Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.436120456Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.516136867Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.596154269Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.676198616Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.756297331Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.838426547Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.916351144Z", "value": 95},
{"timestamp": "2024-03-08T10:44:23.997426821Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.076060508Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.156583288Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.236160914Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.316234188Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.415665308Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.492350573Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.572099015Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.667711596Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.748119112Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.828499044Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.908292382Z", "value": 95},
{"timestamp": "2024-03-08T10:44:24.98839452Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.068347539Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.163657303Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.244277267Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.324233166Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.404426761Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.484241987Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.566953189Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.659800898Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.740252766Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.820187288Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.915764093Z", "value": 95},
{"timestamp": "2024-03-08T10:44:25.996804667Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.076185556Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.156462767Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.2360242Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.316450468Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.411475623Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.492036099Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.57211811Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.667513411Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.753867311Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.82848889Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.908089332Z", "value": 95},
{"timestamp": "2024-03-08T10:44:26.98807819Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.06791956Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.148074019Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.22760262Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.310488095Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.388683412Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.468119917Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.548379912Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.628290595Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.708095485Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.788329272Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.872897087Z", "value": 95},
{"timestamp": "2024-03-08T10:44:27.948495821Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.027974086Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.108196993Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.188052923Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.267961974Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.349111315Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.429193486Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.507697284Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.58791952Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.668082266Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.747610996Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.82764539Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.907930057Z", "value": 95},
{"timestamp": "2024-03-08T10:44:28.993472883Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.068400864Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.163819236Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.243787231Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.323991226Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.40744899Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.484405328Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.565613613Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.659954287Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.740036138Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.821105255Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.915338441Z", "value": 95},
{"timestamp": "2024-03-08T10:44:29.997104488Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.076211392Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.158123648Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.236252181Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.316207023Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.411884084Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.493727092Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.572785356Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.667693167Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.749331054Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.827922629Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.907827583Z", "value": 95},
{"timestamp": "2024-03-08T10:44:30.987756153Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.067972308Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.163519385Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.244137877Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.325385971Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.404666475Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.484564645Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.564173023Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.65963994Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.739442813Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.82254208Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.899518739Z", "value": 95},
{"timestamp": "2024-03-08T10:44:31.979912526Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.059887784Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.139798243Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.219910045Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.299911704Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.380886965Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.460200173Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.540194216Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.619215808Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.699567675Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.77993647Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.859958961Z", "value": 95},
{"timestamp": "2024-03-08T10:44:32.943401973Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.019872294Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.099829056Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.179860666Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.259427604Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.339761263Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.420822124Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.501099111Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.579904671Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.660304474Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.739433426Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.819515533Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.899757096Z", "value": 95},
{"timestamp": "2024-03-08T10:44:33.979933571Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.062008387Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.155608706Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.236553759Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.31592812Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.410892027Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.49238809Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.572009587Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.671232226Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.747353522Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.827611789Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.9079874Z", "value": 95},
{"timestamp": "2024-03-08T10:44:34.988367076Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.067772317Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.163721923Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.244956512Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.3238374Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.404539508Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.483613196Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.563883303Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.660678127Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.739710535Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.828314585Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.915632807Z", "value": 95},
{"timestamp": "2024-03-08T10:44:35.995893858Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.075940893Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.15607164Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.237029205Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.315993164Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.411826162Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.491830028Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.571710214Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.667249771Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.747752583Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.82802253Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.907083322Z", "value": 95},
{"timestamp": "2024-03-08T10:44:36.99229597Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.068045649Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.151505589Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.227491364Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.307732799Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.387853178Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.467745524Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.548786545Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.627870953Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.708260613Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.787762718Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.868115577Z", "value": 95},
{"timestamp": "2024-03-08T10:44:37.947786898Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.027267787Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.112025843Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.187991234Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.267719228Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.347527029Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.427745968Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.507920299Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.588018438Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.670289862Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.747919578Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.827782996Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.907989775Z", "value": 95},
{"timestamp": "2024-03-08T10:44:38.987793417Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.070373738Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.1633082Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.244823175Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.323760094Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.40428265Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.483695411Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.564262158Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.659156209Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.739583021Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.819797448Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.915072236Z", "value": 95},
{"timestamp": "2024-03-08T10:44:39.995432359Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.075794755Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.156671295Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.235689687Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.315673041Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.41628506Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.491810386Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.571620204Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.667228721Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.747479436Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.827628742Z", "value": 95},
{"timestamp": "2024-03-08T10:44:40.907651393Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.004380809Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.083198176Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.16315273Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.243843766Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.323789009Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.404246412Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.483669957Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.566530983Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.659266436Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.739478719Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.819248473Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.900486294Z", "value": 95},
{"timestamp": "2024-03-08T10:44:41.980747569Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.059500968Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.140940263Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.21984595Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.30038297Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.379668402Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.46012891Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.539615079Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.619625697Z", "value": 95},
{"timestamp": "2024-03-08T10:44:42.700461277Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:42.779501845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:42.859636304Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:42.940631341Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.0193657Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.099445726Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.179902234Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.261142231Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.339619214Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.419427431Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.498905344Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.580054014Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.659457942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.739407665Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.821598737Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.914923887Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:43.996301709Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.075747302Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.155767073Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.235771227Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.3154653Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.413805857Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.491165588Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.571407567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.666641811Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.747389551Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.827372745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.907506724Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:44.98753891Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.06751932Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.162902077Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.24335436Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.323995316Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.403700558Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.483310023Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.564746949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.659290599Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.73971053Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.819448444Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.915090913Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:45.99547766Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.074860277Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.158298841Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.235686188Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.315514949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.410435848Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.491319685Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.570901534Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.667053893Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.751606891Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.831646598Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.907586581Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:46.987914448Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.067389961Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.147328963Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.227249693Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.307816921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.387580114Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.467302988Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.547186214Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.627247744Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.707228378Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.78709858Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.867675216Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:47.947199081Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.026922819Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.108140832Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.187250104Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.267214354Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.349813939Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.428291209Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.507813954Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.587459676Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.667256981Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.748333779Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.828666158Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.909087209Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:48.987450559Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.066818967Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.16251894Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.243331769Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.323252595Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.403554318Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.484053418Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.563387906Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.658822182Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.739303682Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.819098107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.91451296Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:49.995681373Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.075562423Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.155596017Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.235326507Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.315312261Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.410552617Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.491146853Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.635992304Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.717298766Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.795571363Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.892050282Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:50.971036642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.051043388Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.146492736Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.227027132Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.308641947Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.402578267Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.48311375Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.563310193Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.658549909Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.739260049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.819201035Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.901329451Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:51.979198752Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.05862396Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.141441018Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.21927707Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.299129672Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.379768868Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.460809697Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.539153527Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.619032593Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.698655882Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.780393545Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.858832767Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:52.938748569Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.020087894Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.098793005Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.178943048Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.260085317Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.339120221Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.418624629Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.498420431Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.582974902Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.658580676Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.738328445Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.818535768Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.898927251Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:53.978477452Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.05892836Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.161506015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.235255689Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.314490529Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.395259197Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.474479029Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.554948016Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.650192436Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.731624658Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.810638922Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.90594459Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:54.986532265Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.066558308Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.161935912Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.242970853Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.324121762Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.402900185Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.48246229Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.562423244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.658274129Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.738558092Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.818647591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.89996058Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:55.979582909Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.058766133Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.154211386Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.234381396Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.314443919Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.395866605Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.476299304Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.555020767Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.652253576Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.730911294Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.81088972Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.89089653Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:56.970837804Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.054388528Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.13145325Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.210882363Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.290980373Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.370379886Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.451306251Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.531023108Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.611351455Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.6908318Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.770843058Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.851316653Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:57.930898598Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.011838083Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.092119454Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.173652764Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.251521232Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.330905929Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.410249889Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.490097403Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.570863703Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.650924465Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.733870036Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.810999942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.906139785Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:58.986626661Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.066151774Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.161951651Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.242249022Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.3268097Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.417857916Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.498503928Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.580190199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.659377359Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.73812663Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.818554433Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.91661166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:44:59.994864706Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.075162077Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.172069477Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.251382397Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.330980342Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.410843664Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.492702095Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.573470027Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.66709601Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.748452456Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.826603901Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.911568421Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:00.988112278Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.073045021Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.164005461Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.242611403Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.323374728Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.402561247Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.482942715Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.563631734Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.662132099Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.738389043Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.818115084Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.898571752Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:01.978431521Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.058164635Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.138285365Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.222291418Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.300873456Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.379030821Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.460060098Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.539025625Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.618818739Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.698818317Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.778266374Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.858605921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:02.938384218Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.018658005Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.098535951Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.179928877Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.259575558Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.340208993Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.418463927Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.499378963Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.57821393Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.658858566Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.740008931Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.818196632Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.901284795Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:03.979235375Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.058584648Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.153852523Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.234369351Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.314561729Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.41010727Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.491987205Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.570635067Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.666834754Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.746619387Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.826909494Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.907984787Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:04.986223944Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.068414312Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.162274984Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.245422251Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.323098078Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.403281465Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.483842388Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.563133261Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.658573041Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.738538827Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.818114915Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.899064032Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:05.978197208Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.058532979Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.154065367Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.235224308Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.314591853Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.409980433Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.490539596Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.570386278Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.665904874Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.74740052Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.826779873Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.90640537Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:06.987202166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.067059407Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.146073063Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.226095873Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.307929984Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.386598422Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.466494384Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.54660129Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.626485412Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.706417406Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.78649388Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.868077046Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:07.946495052Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.027441225Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.106513216Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.186242105Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.26653058Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.346415534Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.429547121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.506890595Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.586412156Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.666395446Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.746563632Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.826527114Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.906631269Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:08.993609042Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.081364993Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.161982845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.242287831Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.322354546Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.403154734Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.482957927Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.564351877Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.658214693Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.738447711Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.818590074Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.914489503Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:09.994370521Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.166595886Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.250052017Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.330041739Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.410407782Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.490539169Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.570368026Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.665948511Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.746498586Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.826899701Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.906746671Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:10.986503816Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.158664733Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.242197121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.322395963Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.402248885Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.483636307Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.562548938Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.658058606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.738466825Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.818604291Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.898010204Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:11.978330327Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.06176873Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.138476523Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.218443173Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.298993312Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.379496156Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.458244658Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.538534573Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.620287596Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.698622593Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.778502587Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.858890774Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:12.939192657Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.018489929Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.098284034Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.180469922Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.258078453Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.339198514Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.418426762Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.49777885Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.577944381Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.658491832Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.741734427Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.818865901Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.913956048Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:13.994314027Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.166589121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.25006058Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.330298015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.417615564Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.505754973Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.585921143Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.667981655Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.746448364Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.827769514Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.906607809Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:14.987584669Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.158572687Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.242263923Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.322403949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.402808584Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.482311361Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.562832508Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.658969154Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.738246586Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.818190004Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.914028921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:15.994342452Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.166521737Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.250323757Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.331718603Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.411184803Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.490249371Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.5701541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.665637784Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.745926387Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.826634607Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.907788716Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:16.986714371Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.143158381Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.225887919Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.306258634Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.386264867Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.466895775Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.555291152Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.641796124Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.722056278Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.803182419Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.882413099Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:17.962940326Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.118956303Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.204145623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.282349612Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.362262534Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.442167776Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.522237082Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.603115926Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.682220813Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.765298096Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.842227585Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:18.921626458Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.002065781Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.082189679Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.161620935Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.242484579Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.324403171Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.417852065Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.497909851Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.578154614Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.658294384Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.738190154Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.818152355Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.914311305Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:19.993644065Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.151327919Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.233881328Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.314136106Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.40948379Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.489993545Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.571391847Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.66586644Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.746110371Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.826832222Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.906230967Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:20.985714031Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.158357829Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.24311246Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.322485956Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.402400158Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.482060119Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.562562674Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.657797558Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.738016336Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.820889298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.897702691Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:21.978093534Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.060459326Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.137788145Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.217608554Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.298002597Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.379021218Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.458053209Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.539492087Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.618223437Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.69799015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.777966592Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.859174653Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:22.940681883Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.017844525Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.097986247Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.177553536Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.259220927Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.33818143Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.417977871Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.500175727Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.579803271Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.657953148Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.737975958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.817881552Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.913211763Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:23.993949551Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.077030737Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.169493069Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.250322377Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.346269743Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.426239656Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.506150882Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.585827131Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.668767421Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.746118383Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.825928649Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.906025699Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:24.986243485Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.066367319Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.16143481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.243083225Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.321324974Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.402121098Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.481733986Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.561997245Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.657427649Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.737993692Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.820222588Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.91335673Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:25.994016085Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.073683278Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.169412627Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.249766382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.329759271Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.415028943Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.490205116Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.569714613Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.665411737Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.7458533Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.825805742Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.905908328Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:26.987660071Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.068104642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.14606223Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.225821199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.305757481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.385892899Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.465340891Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.546229687Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.625866256Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.70583665Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.785600675Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.865855261Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:27.946427641Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.025814257Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.106055051Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.185826565Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.265783678Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.345715352Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.425747858Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.506050924Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.58518634Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.665842335Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.745729689Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.825739859Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.905892269Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:28.985904807Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.06655773Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.162000326Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.241953056Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.323789663Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.417462814Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.497625272Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.577641938Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.657559723Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.74091323Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.817695583Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.912760482Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:29.993289597Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.073139926Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.169722909Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.249348854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.334405214Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.409490794Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.489635044Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.569796606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.665046466Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.745263548Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.826042904Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.907537078Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:30.985908235Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.07001592Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.161723754Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.2417593Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.321537277Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.401906168Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.482068754Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.562282124Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.657114542Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.738008042Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.817463523Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.898359487Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:31.977164597Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.058866196Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.137773419Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.217675204Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.297617054Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.377551479Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.457491793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.537691883Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.620764397Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.698655137Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.778388954Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.85707736Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:32.937758348Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.017546181Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.097528927Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.180102112Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.257460018Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.337888845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.41747879Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.497715904Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.577828954Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.657590547Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.739968883Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.817630247Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.912555977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:33.993497861Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.073631968Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.168918883Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.249849567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.33183859Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.409622258Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.48960734Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.569471685Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.664939689Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.745485508Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.825355293Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.909940196Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:34.986277395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.065055914Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.160914159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.241520202Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.322506342Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.416841479Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.498562822Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.577637245Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.657650166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.737479312Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.81753057Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.912984909Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:35.993665577Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.076575723Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.169434375Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.249555713Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.330440157Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.409497781Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.489483278Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.569449608Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.668494197Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.745478471Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.825304032Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.905387642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:36.98540034Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.065210701Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.149715603Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.226280707Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.305530363Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.385012883Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.465510638Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.545320519Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.625300609Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.705309883Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.785636629Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.865284334Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:37.94529972Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.02528685Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.106350686Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.185596694Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.264868333Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.346997389Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.426497061Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.505865597Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.585328853Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.665442319Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.745508745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.82527693Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.905650493Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:38.985889015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.064936238Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.160629331Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.240874893Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.320897063Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.401663587Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.483006336Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.56104162Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.661939399Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.737012307Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.817249613Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.912961778Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:39.993341933Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.082303391Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.168896874Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.249350437Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.329353535Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.412079904Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.489269202Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.569542028Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.665996339Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.745352939Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.825257444Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.905520638Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:40.985256791Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.06541173Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.160672949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.242594196Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.321391402Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.416457453Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.497364521Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.57734365Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.657561885Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.737309942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.820282647Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.899072046Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:41.977496835Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.056950107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.137234166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.217262735Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.297340905Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.380785228Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.457410781Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.537045429Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.617252367Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.697447274Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.778475846Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.856806523Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:42.938948475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.017593265Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.096887176Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.17746634Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.256957596Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.337927224Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.419637974Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.497881387Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.578388998Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.672656935Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.753183426Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.833222011Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.913783415Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:43.993309103Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.073593545Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.168766828Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.248953606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.329150401Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.409327067Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.488935603Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.569110125Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.668790524Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.746196239Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.825229734Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.905292416Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:44.985469978Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.064762578Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.160815895Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.242359509Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.321143467Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.40146567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.482101665Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.563417694Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.656777852Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.736600821Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.819685847Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.91345183Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:45.993188303Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.073262281Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.168820237Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.249124743Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.329148865Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.409720412Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.489400373Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.569011309Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.664978962Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.74508622Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.829146513Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.904574494Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:46.985422778Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.065224403Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.145047852Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.225255846Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.305142976Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.385079897Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.46779177Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.545137612Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.624968485Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.705510305Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.785694395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.865122899Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:47.944484971Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.104606238Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.027704589Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.185182361Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.265082994Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.345088332Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.42656001Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.505361664Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.585299769Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.66495061Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.744970668Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.82512871Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.905264704Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:48.984495607Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.157272365Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.242281236Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.321169579Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.401286213Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.483894789Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.561084791Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.656466363Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.737120694Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.817895154Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.912836244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:49.993004558Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.16513661Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.248708197Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.328888703Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.40910793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.494490306Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.569324173Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.664568336Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.745067819Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.825033509Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.905338399Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:50.985055672Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.157506509Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.240626895Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.320906217Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.401133379Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.481062013Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.560811029Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.656389945Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.738453849Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.817626672Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.896742407Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:51.97646848Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.133566475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.216296844Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.297250152Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.377342594Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.457056987Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.537065844Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.617051086Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.696455142Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.776405983Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.856710553Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:52.936847699Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.016444652Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.110210123Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.192136553Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.272848229Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.353629601Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.432972952Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.513677556Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.592784043Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.672432931Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.752332669Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.832173014Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.912299696Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:53.992397961Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.165266272Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.248175041Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.335220654Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.40885951Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.488955024Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.569875436Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.664669101Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.746749229Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.8245096Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.904759066Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:54.98499506Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.157007624Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.240183882Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.320301188Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.403402374Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.481104665Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.560291281Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.656117749Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.737029009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.816988682Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.912406958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:55.995312431Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.072706146Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.16783514Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.248768448Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.32895001Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.408747443Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.488965261Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.572823473Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.664494219Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.745055942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.82478227Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.904758104Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:56.984761233Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.064652491Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.145638951Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.224763262Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.304638935Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.384820593Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.464721546Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.544670755Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.624271772Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.704383126Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.784575984Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.865958893Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:57.944817123Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.0246767Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.106811836Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.184803152Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.266240141Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.344682114Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.424603708Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.504587573Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.584608143Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.66469508Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.744389633Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.828111685Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.904919797Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:58.984617326Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.06407415Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.15986753Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.240651398Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.320577183Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.401708348Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.480603666Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.560522252Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.656169392Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.736588842Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.81602909Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.896928574Z", "value": 95.2},
{"timestamp": "2024-03-08T10:45:59.976823671Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.05661592Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.152602581Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.233434609Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.31261332Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.40829854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.488990791Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.587186962Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.664268004Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.744276893Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.828204833Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.904334576Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:00.986343343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.064318275Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.162400718Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.240808387Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.320504892Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.40097903Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.480578191Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.560525096Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.656316684Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.741402964Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.816848193Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.896231Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:01.976032049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.056403884Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.136818246Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.216681151Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.299017151Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.376700498Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.456419019Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.536398564Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.616411198Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.696373239Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.776487217Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.857281997Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:02.936436708Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.0158839Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.096159638Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.176314512Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.256262313Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.336425379Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.417044446Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.496543382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.57735173Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.656473705Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.736761155Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.816612252Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.914013157Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:03.99234745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.072384275Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.167479414Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.248259313Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.328541291Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.408488228Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.489823714Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.568857496Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.66383913Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.744506742Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.824509103Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.904520297Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:04.984343458Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.064545915Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.160472448Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.240414553Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.320477395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.400750317Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.480319653Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.560932064Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.656836197Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.736408893Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.817640314Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.912069115Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:05.992479093Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.072220174Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.168203091Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.249950833Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.328135557Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.408434976Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.488287481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.568651443Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.665275098Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.744460977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.82741861Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.905285382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:06.984359453Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.06425727Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.143982958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.224243688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.304284962Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.386461377Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.464450773Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.544322958Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.624432904Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.704188545Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.784358267Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.864307764Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:07.945972978Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.024382343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.104984674Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.184183545Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.264252691Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.344237548Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.42442375Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.509639149Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.584485753Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.664226385Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.744258667Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.824195076Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.904485982Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:08.984152087Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.065358675Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.159868148Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.240095246Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.320150152Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.401138244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.479901594Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.560130772Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.661201734Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.736404947Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.816208107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.911565487Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:09.992053001Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.072119139Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.167673158Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.248398914Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.328403035Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.408242452Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.488162061Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.568345319Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.66362785Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.744255941Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.825283873Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.904374968Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:10.984056112Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.064254986Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.160046735Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.240274793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.320160386Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.402501505Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.480194356Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.559994541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.655917074Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.736364492Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.816137445Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.895573117Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:11.977477659Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.056166225Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.135622537Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.2161145Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.296161149Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.37664428Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.456937234Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.536598794Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.616207747Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.695886715Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.776076981Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.856132942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:12.936128904Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.176344141Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.255534756Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.345019927Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.431289761Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.511417435Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.59166114Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.671423085Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.751211974Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.831180863Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.911931642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:23.991829971Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.071494315Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.167024623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.247628778Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.32891111Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.407408795Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.488176247Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.567245069Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.663305042Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.743531596Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.823569669Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.904054912Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:24.983634072Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.06468194Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.159255765Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.239551407Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.320320586Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.415122508Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.495833991Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.575334911Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.65925949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.735897811Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.817607248Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.911178606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:25.991868234Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.072071299Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.166609316Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.248626627Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.328184283Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.407794355Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.487743308Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.567789733Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.662879495Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.743242754Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.824809951Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.906468413Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:26.983753999Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.063626151Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.143756449Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.223614874Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.304174996Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.387041269Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.463743238Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.544165504Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.62365436Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.703430416Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.783144393Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.864020452Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:27.943945053Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.023503989Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.103514159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.183520712Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.263582849Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.343509562Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.423462003Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.507503863Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.583905831Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.665738565Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.743652216Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.823225232Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.904223692Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:28.984111781Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.068385418Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.159371841Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.239684603Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.319729876Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.414788438Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.495421937Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.576643054Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.657314697Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.73599155Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.815532086Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.911409978Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:29.991519092Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.071395341Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.166656527Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.250610995Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.327816517Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.408084095Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.487627831Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.567283343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.663818837Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.743425133Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.825605004Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.903721856Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:30.983738937Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.063478706Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.15846418Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.239092463Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.31910596Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.400805477Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.479109466Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.55885637Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.654441046Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.735247633Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.815103946Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.894893379Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:31.977395395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.054912789Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.1354388Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.215476585Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.295348706Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.375359579Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.455337556Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.537739476Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.615710567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.695466208Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.775464249Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.857950009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:32.935644716Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.015256868Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.098027204Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.174956245Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.255853585Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.335331688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.415108161Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.495138554Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.575167123Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.657722259Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.735609351Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.815334271Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.911402532Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:33.991273757Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.071277718Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.166598425Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.247017715Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.327482893Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.407393094Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.487490079Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.567273656Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.662588251Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.743090229Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.823770224Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.903557417Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:34.98347309Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.063167834Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.158452028Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.239171768Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.321218262Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.414448755Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.495430895Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.575598793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.660569199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.735231994Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.815639156Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.911638745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:35.99118152Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.071129993Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.166452524Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.247089063Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.327231648Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.406856697Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.488693623Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.566853899Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.662292494Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.742999977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.823377539Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.903348188Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:36.983510677Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.064280625Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.149196343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.223256384Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.303276889Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.38253368Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.462787626Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.542641571Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.62554922Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.703371255Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.78346856Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.863944491Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:37.943088194Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.023164635Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.10312994Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.184141008Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.26330343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.343162207Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.423202584Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.50499343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.583165482Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.663173188Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.744502496Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.823308278Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.90355256Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:38.983227464Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.063121665Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.15792541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.238641949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.322154816Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.414595899Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.495080181Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.575125422Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.65547444Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.735290817Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.815110073Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.91173536Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:39.991280151Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.071101456Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.166919764Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.247233134Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.327129159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.407372864Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.489339775Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.567227506Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.662205812Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.743075023Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.823107848Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.903628291Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:40.983123611Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.064431095Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.15925516Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.239151473Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.31908097Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.414479533Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.49506852Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.574982208Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.657761377Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.735204147Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.8151451Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.894536547Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:41.97438678Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.054988631Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.138247769Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.265782643Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.343351109Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.422488732Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.502992118Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.583229264Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.662995176Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.743052642Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.822545881Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.903468245Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:42.983070893Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.063181414Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.145530758Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.223120056Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.302755216Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.383574443Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.46254541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.544342368Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.62258242Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.702482669Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.782824775Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.877914729Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:43.964073042Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.039407647Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.134065855Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.215157307Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.29500386Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.390301079Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.470300688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.554287315Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.646573294Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.727154408Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.806990753Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.90233322Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:44.983336959Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.063354393Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.161108674Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.239113237Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.318814574Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.399413608Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.478922816Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.55861084Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.654182011Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.739526819Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.815146256Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.91023189Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:45.990228299Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.070290244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.165813095Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.247048132Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.328057983Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.40774924Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.486860718Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.56722612Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.662851916Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.742637572Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.823246079Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.905819583Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:46.983084656Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.063273994Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.142634721Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.223484284Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.303200373Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.382807788Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.466324751Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.544488771Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.622926008Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.703711667Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.783207243Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.862638402Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:47.943300989Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.026182046Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.103198639Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.182262885Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.2631296Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.343030009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.422654897Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.502807114Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.587263312Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.663331166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.743276343Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.822600302Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.903211977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:48.983781091Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.062240568Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.159413375Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.238361878Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.318413391Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.399435274Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.478982018Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.558371898Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.654138301Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.735099865Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.815228306Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.910095924Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:49.990920527Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.163052034Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.246535428Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.326248028Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.408570203Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.487008944Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.566636648Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.662183211Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.742588453Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.823616481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.90300076Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:50.983879892Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.06289841Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.160400499Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.238822919Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.318210271Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.398492568Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.479035059Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.560709008Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.654192366Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.734794248Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.814531009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.894895579Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:51.974216306Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.131376092Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.214135132Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.294511702Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.374785328Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.454130471Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.534500705Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.614543514Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.702637065Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.789761877Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.869955151Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:52.950265353Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.030242178Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.114195045Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.19044786Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.270660494Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.350164645Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.430091998Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.510352792Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.590138896Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.670347849Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.749988993Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.831064957Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.910379252Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:53.990264141Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.162967105Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.24591981Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.326038492Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.406935991Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.488205587Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.566649032Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.661662922Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.74204138Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.823216576Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.902450711Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:54.982484848Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.062393736Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.157818731Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.238115429Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.318341534Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.413496Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.494079419Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.573961108Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.65525688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.733924005Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.814058463Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.909576962Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:55.98992758Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.162892177Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.246340755Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.329173107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.40678983Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.48655667Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.566327094Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.66200841Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.741954835Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.822307757Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.904022666Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:56.982493311Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.062491096Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.142960082Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.222448713Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.302865156Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.382435419Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.465849821Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.542762222Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.62237703Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.702598079Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.782537528Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.861863407Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:57.942400682Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.023707974Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.102478268Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.181846867Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.262198477Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.34227175Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.422344255Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.502942009Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.585268217Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.662650794Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.742810692Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.822298075Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.902760789Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:58.982200685Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.062315654Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.163282776Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.238646084Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.318243036Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.413748383Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.496004638Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.574411282Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.654549964Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.734848325Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.814036828Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.89458687Z", "value": 95.2},
{"timestamp": "2024-03-08T10:46:59.973783341Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.054158791Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.14957121Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.230589221Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.311963074Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.405931777Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.486275675Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.567244854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.662032663Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.742252368Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.822418442Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.903859687Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:00.982251867Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.063533591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.157846103Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.238256657Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.318217802Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.413578444Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.499133428Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.574437921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.65454857Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.73436101Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.81412401Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.893896387Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:01.97414054Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.057220477Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.137304502Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.217495824Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.294257952Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.374342809Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.453917041Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.534106602Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.615223334Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.694081244Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.77452223Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.854856688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:02.934458535Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.014254528Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.094139448Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.179035166Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.254397803Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.334109667Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.41494867Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.494244021Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.574119469Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.654313735Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.735298402Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.813911575Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.909339514Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:03.990333398Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.070342862Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.165674417Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.246230059Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.328092425Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.40645539Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.486130997Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.566111502Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.661647281Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.742076011Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.82215082Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.905238022Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:04.98222255Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.062073199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.15773493Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.238101996Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.318999015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.413517031Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.496784905Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.574381371Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.654382804Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.734978287Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.814322566Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.909046854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:05.990548931Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.072330785Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.166518976Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.24612604Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.326088849Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.405674568Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.485757185Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.568980931Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.664502374Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.742962299Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.822863795Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.902163306Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:06.982151779Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.062651997Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.141664467Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.2246989Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.302462055Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.382442784Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.463235803Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.541647599Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.621953193Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.702077442Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.785834373Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.86307823Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:07.941821132Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.024126635Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.10284384Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.186167298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.262069104Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.345794323Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.422256802Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.502170107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.58160869Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.662384013Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.742071493Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.82212355Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.904175484Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:08.982117903Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.062519593Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.157664363Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.23762586Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.317959549Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.413659777Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.497713541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.574106036Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.654811438Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.733804292Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.814053822Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.909426208Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:09.990010107Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.071585176Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.16553951Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.245821616Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.326137258Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.406001282Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.485762234Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.565973364Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.662431481Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.742096849Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.821936425Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.902421187Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:10.981936603Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.062103764Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.157358614Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.240717816Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.318463819Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.413300428Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.493937254Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.573866175Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.653919768Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.733937745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.815440941Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.893652289Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:11.973321913Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.05385634Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.134046957Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.213964133Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.294459327Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.374091287Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.453800399Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.533726824Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.613693153Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.69405849Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.773773906Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.855724688Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:12.933844548Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.013926845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.094377847Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.173777582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.253822119Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.334020224Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.415732446Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.494082706Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.573963755Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.653698659Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.7338295Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.814055797Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.909301303Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:13.992939674Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.069500361Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.166180207Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.245924679Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.325926496Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.406579003Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.485804209Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.568832626Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.661460269Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.74159271Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.822278913Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.902020793Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:14.981469968Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.061275272Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.165149762Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.253188048Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.333895083Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.413815716Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.493920861Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.573730261Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.654217775Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.736572558Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.813952576Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.909045153Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:15.989681308Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.069214131Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.165874329Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.245623921Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.327683024Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.406021508Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.485497723Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.565702772Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.661218327Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.741529329Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.821784778Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.902151812Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:16.981320411Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.061701332Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.141409772Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.221080228Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.304886791Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.381783031Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.464580824Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.541737289Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.621710177Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.701572986Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.781554962Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.861498923Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:17.941571748Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.022797056Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.101610422Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.181896495Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.262113096Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.341524992Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.421472472Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.501868594Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.581953131Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.661849475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.74174422Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.821492628Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.901823661Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:18.982007591Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.061280285Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.158511269Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.238346557Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.317221011Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.413153463Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.493390928Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.573463529Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.654335652Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.73629341Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.813941876Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.908784949Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:19.9894788Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.069204584Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.165802413Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.245720998Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.327152419Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.405482871Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.485974897Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.568266128Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.661402444Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.741530661Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.821344093Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.906177891Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:20.981968912Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.061859017Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.156960586Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.237452484Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.317624126Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.412759295Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.493773851Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.574171124Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.668853397Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.749446351Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.829453832Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.909005311Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:21.989505178Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.070611477Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.152141298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.229298403Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.309595773Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.389561717Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.469358829Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.550083272Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.633030697Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.709613816Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.79020501Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.869500553Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:22.949382081Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.029500858Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.109299091Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.190403374Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.269545829Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.353680489Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.429964055Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.509495567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.589221895Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.668846814Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.7506015Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.829472785Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.909838347Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:23.988938945Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.068959418Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.168140935Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.245150775Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.34075417Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.420907603Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.501361901Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.581485606Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.661480191Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.740693845Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.821567792Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.903025037Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:24.981386945Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.061341786Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.157122557Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.238352025Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.317498959Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.412928562Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.493913549Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.57330266Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.653639774Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.73334991Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.812758765Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.897221265Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:25.973667297Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.055259837Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.149149212Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.229405877Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.309515534Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.404738992Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.485698507Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.565397923Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.661687528Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.741179647Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.821726969Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.901362993Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:26.981302889Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.06136957Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.141252571Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.224312475Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.301469932Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.384325997Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.461518846Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.541281526Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.621214542Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.70150036Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.781552449Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.861289977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:27.941942003Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.0207138Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.101119074Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.181349787Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.261438196Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.343802803Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.421436069Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.501380542Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.581832632Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.661197039Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.741192455Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.821416129Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.901872058Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:28.981273201Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.065043476Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.156774637Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.237134758Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.317164927Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.412821826Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.493893086Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.573263508Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.66836079Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.749125745Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.829195562Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.90919229Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:29.989494364Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.069552116Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.164236213Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.245124176Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.325262537Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.405337698Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.485447963Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.565246579Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.661231159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.741356815Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.82118916Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.902778245Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:30.981259257Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.061398066Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.160452542Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.237691087Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.333199282Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.417468086Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.493382692Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.573001723Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.653430837Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.735553395Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.813393734Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.892647805Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:31.972854774Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.053419632Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.133063272Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.212643007Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.295774752Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.373373106Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.453628364Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.532784418Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.612778299Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.692813491Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.772826252Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.852879973Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:32.933097214Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.012719926Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.093053743Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.17252903Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.253229537Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.333832251Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.414582582Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.49312721Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.573085859Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.653280316Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.733148564Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.812975948Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.908496847Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:33.992100977Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.069142082Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.164882597Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.244905886Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.324815446Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.404655854Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.484869351Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.566150499Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.660521699Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.741794111Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.821189686Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.901475247Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:34.980995686Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.061028223Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.159493258Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.237153532Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.317069076Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.412939512Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.49262024Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.572990025Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.653232866Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.736202595Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.813238324Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.908386421Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:35.988952335Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.069083624Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.16440049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.244909284Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.328721191Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.405211446Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.485452975Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.564348965Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.660492425Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.740967235Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.820913435Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.902038423Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:36.981148717Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.061414567Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.140592541Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.220531861Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.300966031Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.381135112Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.464972555Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.541105049Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.620435536Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.700467848Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.780616545Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.860798075Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:37.941219476Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.025098231Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.101172709Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.180913309Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.260862389Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.340907662Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.421076199Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.501092032Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.582183803Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.661076273Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.740470184Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.821038018Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.90147942Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:38.980909363Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.153391333Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.240316529Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.317007456Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.397199833Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.476976657Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.556808585Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.652620525Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.732745382Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.815197957Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.908276321Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:39.988804827Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.068972884Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.164276118Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.244863472Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.325378442Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.409729806Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.48508825Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.56561378Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.660390005Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.74077419Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.820921351Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.900832159Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:40.983533055Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.061516082Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.156495507Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.237002477Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.316745605Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.412543912Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.49298957Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.579060683Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.668369693Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.748269301Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.828745167Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.908187238Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:41.988684096Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.145478184Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.228868298Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.308908227Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.388711515Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.468663763Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.549066285Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.628416003Z", "value": 95.2},
{"timestamp": "2024-03-08T10:47:42.708920989Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:42.790436474Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:42.868962286Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:42.948697158Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.028238973Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.108658839Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.188706896Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.269085417Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.351925385Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.429776956Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.508721586Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.593645848Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.66900186Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.748997116Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.828896084Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.909884048Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:43.988745285Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.068420797Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.165531299Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.244842682Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.324354993Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.404402218Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.48573111Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.564648348Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.660612031Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.740681208Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.820708369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.900919306Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:44.980580865Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.061768605Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.155900444Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.236777815Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.316753743Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.412136145Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.492829899Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.572718372Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.67170872Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.749593442Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.828838009Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.908059087Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:45.988588009Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.068670914Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.164391525Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.249986924Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.32507916Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.405260657Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.484723784Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.56475408Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.660469027Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.740966589Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.822270713Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.900574829Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:46.980585126Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.060679486Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.140484566Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.22383628Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.301355402Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.380674176Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.460513816Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.540512273Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.620441897Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.700581602Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.780689755Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.860520435Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:47.942188912Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.020620356Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.100547612Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.18045746Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.26070203Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.34052775Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.420120445Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.502915261Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.580865776Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.660510055Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.74054608Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.820608953Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.900755633Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:48.981863981Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.060242785Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.155983012Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.24107889Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.317023064Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.412568122Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.492035281Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.573220653Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.667897645Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.748546183Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.828529216Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.908474456Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:49.988550129Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.068425257Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.166535698Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.244691302Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.324385309Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.404664695Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.484347566Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.564059878Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.659892617Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.744101709Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.820707164Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.900854197Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:50.980493165Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.060432453Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.156049256Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.236477249Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.321264423Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.412505726Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.492415254Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.571804397Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.667568848Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.748260522Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.828531811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.908179867Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:51.988519956Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.068248172Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.148602757Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.231209797Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.308408629Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.388591246Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.470334476Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.549212225Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.628572056Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.707976687Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.788222248Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.868987202Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:52.949328123Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.031543322Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.108167849Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.187731616Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.26879126Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.348202067Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.428192491Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.508912805Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.590144641Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.667863571Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.74779502Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.828101413Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.90820499Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:53.987824981Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.067814125Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.164606451Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.243881098Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.323866082Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.404096571Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.488162719Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.564751278Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.659503982Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.743992595Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.820684066Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.900223065Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:54.980279314Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.060226378Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.156620271Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.237355593Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.318354148Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.411330976Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.491688313Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.572915893Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.667371413Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.74773355Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.827740806Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.913589231Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:55.988343545Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.068055857Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.163868308Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.243640268Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.324027205Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.40422019Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.486969342Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.564308719Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.659744753Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.740592588Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.820083971Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.9002647Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:56.97940485Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.06074667Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.140403205Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.220171613Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.30040655Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.380269294Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.460294727Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.540456639Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.627858956Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.715692634Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.796125459Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.876233196Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:57.956099396Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.03545545Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.115584339Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.197403537Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.27622775Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.356092862Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.436261559Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.516248207Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.602222104Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.676656353Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.75914592Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.83743458Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.916460777Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:58.996794083Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.076521242Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.155620528Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.237921775Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.334637077Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.413477866Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.492236927Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.572100439Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.667637785Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.747975251Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.828190348Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.908373188Z", "value": 94.8},
{"timestamp": "2024-03-08T10:47:59.988129276Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.068112404Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.163610039Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.243582831Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.324420938Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.406617928Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.485722078Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.564272722Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.659962837Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.740080398Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.820114118Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.90060912Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:00.979963927Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.064798748Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.155812626Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.237001038Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.315761987Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.397179807Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.475960148Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.556684143Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.654927064Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.732641066Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.811909473Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.892082394Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:01.971774897Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.051894858Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.131973058Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.213171518Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.29211794Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.37143025Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.452009924Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.532386141Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.612012885Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.691871117Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.773565482Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.852310175Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:02.932064214Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.011989006Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.091901479Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.173603075Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.253663132Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.33291861Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.415167409Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.491670784Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.571493144Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.651374768Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.732164426Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.811759105Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.909095881Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:03.988135486Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.068115767Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.163620665Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.245412278Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.339539797Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.420189295Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.50041012Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.58030192Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.65957343Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.739312462Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.820109192Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.900418689Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:04.979900824Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.060083281Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.155379379Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.236984848Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.315924901Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.411364839Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.491909537Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.57516477Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.667345211Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.747875957Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.827895245Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.907609957Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:05.987771966Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.068136631Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.164081371Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.246802874Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.323635498Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.404051587Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.484065308Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.563932436Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.659249686Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.742996856Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.819993704Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.899950784Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:06.97974748Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.059763217Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.139407624Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.219865057Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.301677151Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.37988325Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.459798986Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.539864099Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.620780734Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.704374848Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.781752465Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.860712902Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:07.939955581Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.020054613Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.099833485Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.179733189Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.259563485Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.339828374Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.420981041Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.500195559Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.579986335Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.659876695Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.739762191Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.820311145Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.900145089Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:08.980373146Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.05963288Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.155397747Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.236755247Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.315731461Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.411304935Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.491777345Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.572647323Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.666992314Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.747742293Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.827194411Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.908478503Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:09.987777982Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.067800726Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.16551203Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.243899954Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.32375825Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.403969347Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.483725147Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.563609586Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.659389141Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.742572822Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.819930183Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.899413886Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:10.979766968Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.060089489Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.155482131Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.235630283Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.318945357Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.411262982Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.49164176Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.571577752Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.666823321Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.747622356Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.82839163Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.908203718Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:11.987034171Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.067453652Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.147697229Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.227713638Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.307571229Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.38763791Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.469897076Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.547613222Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.628051872Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.707780855Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.787526447Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.868288105Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:12.947819072Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.028744667Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.108346162Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.187492008Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.268506851Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.347714361Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.427079248Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.507855466Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.587639778Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.667469338Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.747570258Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.827888364Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.907527043Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:13.987717564Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.06780082Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.168173219Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.244373681Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.323538567Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.403644832Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.483554232Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.563380688Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.659101811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.740274958Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.819353572Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.900228958Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:14.979987734Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.059918574Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.154985295Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.234885607Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.317566887Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.411297124Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.491581181Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.571644821Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.666540918Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.74736296Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.827685834Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.910291769Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:15.988079597Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.067415388Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.162962989Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.242916003Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.322757691Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.403434862Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.485663706Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.563508539Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.659142858Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.739988157Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.819664597Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.900023242Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:16.980452671Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.060805172Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.139466322Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.220655076Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.299484001Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.379131323Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.459304242Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.539373065Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.627675771Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.714887602Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.795510951Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.875883229Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:17.955383735Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.035439407Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.115276488Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.196758682Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.275342937Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.355309714Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.434971564Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.515079492Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.595363835Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.675260948Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.757918497Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.835550628Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.915486525Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:18.995290071Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.074617363Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.155408329Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.236495326Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.317220916Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.410667569Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.490592683Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.571446752Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.666630998Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.747232173Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.827202054Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.909649653Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:19.987597239Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.067294419Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.162121484Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.243232833Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.323556539Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.403345686Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.485060841Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.562639695Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.658572386Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.739069595Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.819145877Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.89951499Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:20.979244458Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.062050104Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.154918938Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.235446771Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.315131984Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.410469895Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.491150496Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.571136443Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.669052903Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.747238954Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.82725831Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.906618628Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:21.986519424Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.067057465Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.147162261Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.228576843Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.307359917Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.387206922Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.467132007Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.547244803Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.627084256Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.706529695Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.789698157Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.866643063Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:22.947212977Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.027040591Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.107051628Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.187314696Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.269757755Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.349501817Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.427513183Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.507165566Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.587471258Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.667250265Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.747719252Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.827554546Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.909837797Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:23.987246638Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.067155181Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.162523943Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.242930468Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.323017154Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.411233148Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.498172316Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.578781975Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.659911665Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.738770196Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.819461487Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.900179178Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:24.980770566Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.059107341Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.154413864Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.234934662Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.315063684Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.410244065Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.491108988Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.57196204Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.667416787Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.74710498Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.826999572Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.906453013Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:25.9866125Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.067168818Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.162548654Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.243472939Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.322909805Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.403221196Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.482962382Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.562878031Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.660047491Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.741018879Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.819189928Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.903406454Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:26.981836029Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.135718042Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.219073933Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.298944974Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.381750339Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.459082224Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.538662068Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.61890098Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.698843253Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.778839639Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.858650073Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:27.940394707Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.01897465Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.09824336Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.178932575Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.258900289Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.339199522Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.419035557Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.499906404Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.578820619Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.658478799Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.738850127Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.819419311Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.899437937Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:28.979149237Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.15132359Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.234498203Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.314807613Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.410164446Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.490545567Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.570849665Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.665836707Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.74815654Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.826895845Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.907411014Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:29.987054891Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.159315678Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.242520404Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.322243097Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.404200277Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.482657568Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.562590693Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.660069213Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.739342788Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.819105097Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.899673995Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:30.981931526Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.151176424Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.235345531Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.315030689Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.410870658Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.490890887Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.586194218Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.668547845Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.746605842Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.826523672Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.90629283Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:31.986335715Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.14348086Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.226625012Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.306953145Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.386481953Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.466398056Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.546482829Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.626862802Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.706458906Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.786643935Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.869193658Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:32.946825003Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.026493267Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.106541049Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.18707683Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.267167845Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.346848589Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.428399086Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.506504221Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.587488384Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.666324556Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.746887281Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.827118391Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.906520609Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:33.986201353Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.159200193Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.242044669Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.322256996Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.402497067Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.482413748Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.563217049Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.66288238Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.739012869Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.818544047Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.899211892Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:34.98028236Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.1509207Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.234564021Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.318458062Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.410314532Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.490603404Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.570270838Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.66837973Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.746294756Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.826276109Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.910626787Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:35.986800445Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.066574375Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.162094991Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.242544695Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.322497889Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.403012905Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.485425513Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.562464447Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.659908319Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.738085393Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.818455769Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.89908896Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:36.978543757Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.0601532Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.140043644Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.219897416Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.302328232Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.378443268Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.458427279Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.538940247Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.621570615Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.698551663Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.777877565Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.858403942Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:37.938644464Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.018892058Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.098556935Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.181530214Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.258948125Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.338565963Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.418433527Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.498360899Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.578517807Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.65856121Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.740523934Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.818370323Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.898794429Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:38.978799849Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.058593303Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.153837315Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.23419083Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.314582425Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.409894181Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.490471248Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.570384605Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.665679753Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.746331667Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.826571103Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.911219032Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:39.986456857Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.066424775Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.161879892Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.242310944Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.322350765Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.402780953Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.482886535Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.562458742Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.657513285Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.738662382Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.818483324Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.899060392Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:40.993704887Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.076429147Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.154639633Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.234577856Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.314467855Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.409867581Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.490533993Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.571508276Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.667529919Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.746407762Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.826559969Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.905844626Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:41.98709094Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.066056592Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.146542333Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.229111394Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.306912731Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.386316398Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.467562488Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.546302157Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.626005854Z", "value": 94.8},
{"timestamp": "2024-03-08T10:48:42.70636366Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:42.787582647Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:42.865931054Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:42.946172892Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.026349356Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.105635583Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.186652972Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.268629364Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.347041387Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.425797569Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.505779442Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.585915362Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.666325617Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.74633277Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.827479118Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.906537122Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:43.986043093Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.066096358Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.16180207Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.24177476Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.322086936Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.403849571Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.482250363Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.562707819Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.657769213Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.738144269Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.818169567Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.899122476Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:44.980397817Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.05823106Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.153384743Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.233918168Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.313728043Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.422118343Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.505945866Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.58800898Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.666387629Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.746138209Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.826086196Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.906049766Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:45.985619707Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.066086188Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.162823802Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.242621358Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.322053892Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.402214551Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.48149643Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.562226654Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.657646193Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.738544705Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.818029975Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.900840799Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:46.9784039Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.058284849Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.13807639Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.218076699Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.302450973Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.378245251Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.4581406Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.538041517Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.617416932Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.698303572Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.778087178Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.859443449Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:47.938197554Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.017822024Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.098020797Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.177967891Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.258042888Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.338343292Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.421520868Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.498375718Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.578585243Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.662013666Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.753916422Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.833971739Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.914124176Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:48.995654847Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.073553278Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.153499957Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.233987145Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.313915584Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.409326806Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.48992977Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.57260255Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.665525111Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.745426861Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.825922466Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.906130263Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:49.986255245Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.065822758Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.161747004Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.243181389Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.322257224Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.402092032Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.481990168Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.561836367Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.657590534Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.740458769Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.817968755Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.898357033Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:50.978083457Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.057928921Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.15349941Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.234055176Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.316103768Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.40929193Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.490108271Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.570252262Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.665340416Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.745785303Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.82598779Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.908099678Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:51.985505601Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.065801016Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.146091632Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.225277933Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.305298182Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.385782045Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.467094577Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.546076302Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.62626215Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.705849313Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.785916826Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.865603508Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:52.945300495Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.028509883Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.105884288Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.185570267Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.270524993Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.345747758Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.42532353Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.505338468Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.595555156Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.681084184Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.761081778Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.841327787Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:53.921294085Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.002334427Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.081650649Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.164578088Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.241560079Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.321220907Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.401541221Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.481655936Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.561576219Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.65822853Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.740458116Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.817469067Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.899739453Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:54.978502269Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.058558296Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.152869946Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.233393876Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.329198992Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.409286507Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.489105896Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.569365027Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.665384094Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.745382682Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.825817716Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.908359206Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:55.985443725Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.065394538Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.164081499Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.241481315Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.32179683Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.401759291Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.482837396Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.561774549Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.657487762Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.737972141Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.817701451Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.897494057Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:56.977788836Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.06162149Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.137944383Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.217468958Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.300496176Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.377896184Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.457579863Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.537897396Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.620713446Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.697948111Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.777971821Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.857624908Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:57.937747721Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.017828487Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.097621222Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.178607361Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.257762307Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.337765537Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.417687872Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.497753663Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.57772547Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.657628957Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.738317721Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.817591322Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.913323738Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:58.993736727Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.073003769Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.15375871Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.233690741Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.314210771Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.408973335Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.489331221Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.570725359Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.664952854Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.745410004Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.825403571Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.9091577Z", "value": 94.7},
{"timestamp": "2024-03-08T10:48:59.988193191Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.065704562Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.160993845Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.24147922Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.321414932Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.402318257Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.486538433Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.562757552Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.657182743Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.737591702Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.817375704Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.897805718Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:00.977508888Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.060147695Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.153749466Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.233365469Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.316839664Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.409623391Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.489483297Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.569027364Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.665418884Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.745395782Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.825543271Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.904955274Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:01.985216811Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.065451788Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.145600622Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.226394285Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.305821169Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.385575061Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.465384184Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.545432858Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.625418844Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.706199355Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.78570032Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.865449251Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:02.945592741Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.025350248Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.105281516Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.185370159Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.265247922Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.345323541Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.425472312Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.505300764Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.584809729Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.665513058Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.744763528Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.826310117Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.905646059Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:03.985416399Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.065399187Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.16082201Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.241259708Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.321337312Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.403097565Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.481360424Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.561097838Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.656601077Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.737257142Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.825319258Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.912710401Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:04.994587806Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.073299496Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.15357854Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.233418354Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.316273836Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.40867424Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.488821092Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.570038501Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.66476264Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.745095891Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.824857721Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.904758335Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:05.985157474Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.065205672Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.166470298Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.241500148Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.321688281Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.401547327Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.481219303Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.561233997Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.656806229Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.740158542Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.819508855Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.896884263Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:06.976568046Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.057029267Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.137141945Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.217354975Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.29749623Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.377266605Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.457045077Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.537133468Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.617928223Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.69706225Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.776895345Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.858256275Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:07.93717139Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.016853126Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.098394504Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.177289748Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.257319771Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.337217988Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.420786013Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.497247347Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.577967224Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.656940964Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.73738753Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.817145106Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.897240762Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:08.979539353Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.0565875Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.152111129Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.23303987Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.313398309Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.408863505Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.488932762Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.574253838Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.664641902Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.745103541Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.825165405Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.905347173Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:09.985108527Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.065024312Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.160336807Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.240946158Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.320503609Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.401276704Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.480942763Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.560888692Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.656469057Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.737120648Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.817042354Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.897424986Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:10.977047621Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.149356714Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.237606581Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.313363376Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.409359228Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.489019208Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.568979603Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.664482593Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.744876298Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.824931828Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.904509056Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:11.988110013Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.141685836Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.224718476Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.304697655Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.38480429Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.465214476Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.546092308Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.627986008Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.705466765Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.785021882Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.864995142Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:12.945123504Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.024864893Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.105079112Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.185961937Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.265382816Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.344563343Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.426069174Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.504720519Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.584720915Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.664925855Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.747476225Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.824908823Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.905204002Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:13.984887056Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.157178395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.241133529Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.320878983Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.401390226Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.480890465Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.560848718Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.657184765Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.736736364Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.816811864Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.912176043Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:14.994458767Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.073304385Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.153674126Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.232922815Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.312886445Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.408803294Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.488855308Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.568544635Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.664388749Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.744321531Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.824796839Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.904913813Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:15.984901955Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.065060497Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.162736092Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.240963378Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.321131072Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.400975984Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.480829183Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.560745966Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.656599393Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.739920131Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.816960957Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.896695021Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:16.976862619Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.133545127Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.216407628Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.296576507Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.379321217Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.456941338Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.536849578Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.616717466Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.696232364Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.777128696Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.856787369Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:17.939428047Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.017224839Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.096851577Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.176702539Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.256878171Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.336391757Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.416601149Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.496810509Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.576808414Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.656813422Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.736752703Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.816829455Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.896955296Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:18.976879601Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.148959974Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.232554282Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.313142713Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.408183282Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.488533698Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.568888306Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.664067594Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.744962585Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.824580108Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.904659229Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:19.985088973Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.065495869Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.160143545Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.244007709Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.321395129Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.401007405Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.480530945Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.560586579Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.656231883Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.736457148Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.816610062Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.912248422Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:20.99375541Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.073217864Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.154596566Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.232671376Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.3126001Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.407798846Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.48884955Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.569241599Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.664031931Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.744411085Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.824554048Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.906624011Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:21.98425924Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.064452091Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.144559215Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.223992421Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.304527671Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.384520171Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.46487507Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.545836335Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.624491688Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.704380157Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.784417745Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.864526692Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:22.944395161Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.02374152Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.106900441Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.184515287Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.264532044Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.343956483Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.424328343Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.504392396Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.586452217Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.665679697Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.744531915Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.824317025Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.904593429Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:23.984461162Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.064720223Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.159730493Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.248714737Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.338096036Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.416032514Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.496460342Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.57609371Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.656436162Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.736495384Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.820257472Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.911928171Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:24.993125692Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.071999671Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.152113805Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.231885829Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.312562297Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.410876716Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.488800107Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.568629602Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.663989152Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.744581908Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.824222893Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.904480482Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:25.985774612Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.064861871Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.160568717Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.239956807Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.320365469Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.400600276Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.480433996Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.563394553Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.65605965Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.736579543Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.816434896Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.896237992Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:26.976422847Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.056491991Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.137303565Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.217249925Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.296365153Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.37618281Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.456281075Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.536328587Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.616340643Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.697334968Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.776402836Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.85619499Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:27.936302054Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.016229311Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.09625468Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.176134578Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.257873157Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.33859766Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.415765792Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.496239383Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.576206417Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.656110155Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.736421539Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.818142902Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.911718237Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:28.992325557Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.072124464Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.152485289Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.232344867Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.312286974Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.408041854Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.48753177Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.568078611Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.663561332Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.744015053Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.824040199Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.904355264Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:29.987886925Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.06520069Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.160019319Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.240189042Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.319875982Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.400580231Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.480308003Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.560673757Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.655638113Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.736222458Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.816210677Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.911438041Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:30.992054033Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.07194539Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.152760487Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.231828934Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.312113985Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.408252642Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.488121599Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.568176091Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.663162944Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.745148853Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.824125812Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.903647282Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:31.984345868Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.064349064Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.144282853Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.224255202Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.304439231Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.384057981Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.464076154Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.544229206Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.624606546Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.70360581Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.784367724Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.868681593Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:32.944355558Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.024719234Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.104307457Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.184052512Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.263777246Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.343788028Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.428902695Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.504242966Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.583852245Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.664018162Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.743927248Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.823612431Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.904283658Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:33.985530468Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.064765925Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.159724077Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.240627081Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.319986633Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.400433734Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.480112038Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.560072869Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.655608043Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.735791113Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.816144935Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.911398542Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:34.991832683Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.072139081Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.153268197Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.233494947Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.312877669Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.407311344Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.48781051Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.568356267Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.66303791Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.747567525Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.825069933Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.90540718Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:35.983597106Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.064196592Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.159598137Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.239927384Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.322785518Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.402476687Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.480207448Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.559938937Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.655525761Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.736084991Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.8159648Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.898208856Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:36.975914081Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.055455203Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.135634564Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.215762565Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.295979237Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.375842087Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.458143327Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.535934473Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.615920458Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.695941867Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.776613034Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.855872365Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:37.935878703Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.01762177Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.095298612Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.175844116Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.255787702Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.336302486Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.416055097Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.495892604Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.578147894Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.65593536Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.736319264Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.815976035Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.911227375Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:38.991898575Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.071221012Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.15406446Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.232534421Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.311892282Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.407145638Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.488208229Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.567970313Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.663855379Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.744613588Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.823957945Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.903931676Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:39.983728287Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.063627171Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.15961227Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.239641042Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.321096016Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.400465942Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.479806012Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.559665408Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.655169389Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.735874222Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.817006382Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.911291935Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:40.991727681Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.071368998Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.151526058Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.231836526Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.313198414Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.411102835Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.48797549Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.567762568Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.663293141Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.74369084Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.823675645Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.903255395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:41.983245064Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.063615083Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.143778512Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.223810485Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.304184634Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.383076451Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.463622854Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.544801576Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.623762321Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.703777398Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.783764251Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.863719585Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:42.943343208Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.025058631Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.10590433Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.183727608Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.263353824Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.344519746Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.425696612Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.503283603Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.583694872Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.663980957Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.743638276Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.824372872Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.904073999Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:43.983565463Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.063789021Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.159927148Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.241993196Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.319669339Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.399956321Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.47948769Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.559245041Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.654889666Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.735573158Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.820925275Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.911257181Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:44.991463652Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.071655531Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.15178277Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.231575515Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.311423267Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.408295632Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.487687834Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.567404451Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.662433878Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.743368891Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.823824929Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.903837449Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:45.986369096Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.065696307Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.159124589Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.239455317Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.319577053Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.399904261Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.479705902Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.562139182Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.654839179Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.736136719Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.815575258Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:46.895795298Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.029667343Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.103891436Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.184522036Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.263515073Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.343454922Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.423402804Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.503422462Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.583289768Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.664930572Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.743789561Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.822662887Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.903240558Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:47.983560951Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.063248866Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.144084586Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.223395958Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.307600338Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.383538699Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.463786516Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.543499616Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.623228555Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.703293429Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.783802654Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.880456687Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:48.959843835Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.03968535Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.134870397Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.215304583Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.29597528Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.390651304Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.472877324Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.551543356Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.647190417Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.728634327Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.807341191Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.902346878Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:49.982629128Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.064574798Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.158518314Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.239284467Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.319311999Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.399524842Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.479306903Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.559214532Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.65757704Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.740390291Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.815406Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.91062388Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:50.991231058Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.071161567Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.151630602Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.2323245Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.311952867Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.406491581Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.487534375Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.567249301Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.662554669Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.74322892Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.826103291Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.903498032Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:51.983186174Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.062779309Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.142641404Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.222607017Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.303090965Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.385785306Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.463409424Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.543549821Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.623112876Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.703059322Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.78587987Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.864845168Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:52.946017049Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.022775154Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.102535458Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.183079374Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.264021914Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.342808236Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.422463132Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.50555328Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.585609327Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.662518152Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.742331479Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.822370757Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.902663347Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:53.982562722Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.063154799Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.159399143Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.239220887Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.318778696Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.399148662Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.478439176Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.558592663Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.656680904Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.734646975Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.814508783Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.894957436Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:54.974630733Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.054916028Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.150097561Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.232917695Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.315707334Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.406110291Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.486411522Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.566567058Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.662030637Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.743907287Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.823700392Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.903122842Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:55.983187722Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.064257495Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.158140665Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.238581545Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.31978799Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.39998199Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.479107002Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.558604237Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.654382921Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.736369523Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.815384551Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.895130905Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:56.978118592Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.055260507Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.135052366Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.215720061Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.295027122Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.374436485Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.454351064Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.537308671Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.614929305Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.695081995Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.775221308Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.858599522Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:57.935372607Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.014936531Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.096533376Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.175150711Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.254638348Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.335064989Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.414609457Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.495347905Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.574334839Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.655432646Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.735427577Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.81483435Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.910253324Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:58.99056323Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.148161357Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.230942423Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.311439209Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.406110411Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.486605533Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.567240462Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.662293775Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.743309727Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.825943178Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.903108871Z", "value": 94.7},
{"timestamp": "2024-03-08T10:49:59.983775928Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.155271258Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.263689359Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.351697513Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.431867005Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.510903764Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.591865509Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.671284987Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.750234291Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.830660486Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.911844054Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:00.992425385Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.075811538Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.165978566Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.246593657Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.327243148Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.429464855Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.502990465Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.604066832Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.684627011Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.765222391Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.839749758Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.920474065Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:01.998766795Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.078157891Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.158227385Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.242024738Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.321284187Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.403480297Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.479426125Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.558080071Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.63882793Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.718609713Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.801641213Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.880672406Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:02.959021394Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.120611065Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.198808246Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.297486511Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.374423376Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.457251421Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.534233054Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.614244916Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.694220139Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.774093698Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.854275193Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:03.934343247Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.019734612Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.094942043Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.174033174Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.254377548Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.334856834Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.414283804Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.494949393Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.574559658Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.654533602Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.734036923Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.814253874Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.89452788Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:04.974129729Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.055879603Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.15267986Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.231198962Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.311678536Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.40648552Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.486530216Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.566066658Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.662192421Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.749065031Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.822351317Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.902083759Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:05.987440725Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.155036398Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.265393892Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.351521641Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.446340785Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.532200023Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.631605681Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.71871573Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.798366989Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.878324038Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:06.957788481Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.116436761Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.197913262Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.277924552Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.362979761Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.440388756Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.518135285Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.597968751Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.679850019Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.759346463Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.839161241Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.918362614Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:07.997851474Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.078202155Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.157894887Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.242661042Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.318370395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.39823039Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.47800597Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.557718285Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.638124903Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.717946754Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.801353618Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.893544517Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:08.973692991Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.146830155Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.229661853Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.309827992Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.390927568Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.471150859Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.549952971Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.646088978Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.725844046Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.807381796Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.901592274Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:09.981896428Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.062827685Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.157751697Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.237755726Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.317985193Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.398453668Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.478644128Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.558077502Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.654665637Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.733802308Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.813978944Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.894128155Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:10.97399612Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.054480787Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.149575072Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.233253137Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.309988537Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.392701005Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.470024243Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.549935728Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.645626235Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.725673144Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.8084931Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.886118417Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:11.972053947Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.046035916Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.125757354Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.205610409Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.285775622Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.367691518Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.446130593Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.526619165Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.662329384Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.749427311Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.829920363Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.909743882Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:12.991042307Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.069852102Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.149712325Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.22970442Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.309614371Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.396263852Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.471772505Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.550427036Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.62955267Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.709621692Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.789618715Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.885618759Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:13.966424675Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.046347522Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.144374664Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.22230395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.30222315Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.397220573Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.478448921Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.558090234Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.653663079Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.736885052Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.814069381Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.894439747Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:14.97409434Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.054456835Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.149946514Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.23000709Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.317778809Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.405842624Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.486492286Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.566248543Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.661713934Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.742007149Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.822053742Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.902085998Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:15.98208971Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.062149935Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.157527551Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.238090654Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.318139295Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.398000577Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.485839401Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.573172051Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.65425528Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.734122386Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.814039827Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.894198836Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:16.973667991Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.055851633Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.133909977Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.214114587Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.293688286Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.373961343Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.45357997Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.533828291Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.61593027Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.694442373Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.774000264Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.854145802Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:17.9340019Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.013905294Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.094772142Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.176276908Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.254535413Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.333742298Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.413624285Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.493981086Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.574218656Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.654724321Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.735123459Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.813988617Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.909285371Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:18.992092629Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.070240062Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.149979651Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.229409992Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.310423592Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.40542246Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.485841247Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.565982178Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.661346869Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.74186399Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.824671249Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.902132412Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:19.982021376Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.062764802Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.158246166Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.237732571Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.319725401Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.406404137Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.493488023Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.573482395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.656292854Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.734475808Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.814571012Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.909466586Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:20.99137804Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.070089569Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.150109478Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.230033931Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.309799121Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.409791799Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.485944488Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.568044519Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.661400066Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.741886629Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.82201393Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.901399121Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:21.98129999Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.061738331Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.142270079Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.306492093Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.398859836Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.478506019Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.557705516Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.637451186Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.717536152Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.801772592Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.87807581Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:22.957943912Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.0386475Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.119415216Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.198863416Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.277728579Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.359092165Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.43760136Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.518650099Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.598426843Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.677751075Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.758332808Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.837813648Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.923024551Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:23.998068829Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.078280067Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.157840908Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.237877619Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.317936123Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.400094011Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.481108064Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.557798417Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.653335272Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.733780846Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.813721846Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.909467276Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:24.989721107Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.070842327Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.165189651Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.246009529Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.325809026Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.40568609Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.499048809Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.581496617Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.663898378Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.741386586Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.821269315Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.902133192Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:25.981659506Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.061425051Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.157262099Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.240315987Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.317716772Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.398270859Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.477746133Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.55775043Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.653325335Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.733723999Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.81476122Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.893600977Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:26.973612666Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.053731459Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.133664461Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.213664022Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.293513569Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.375700804Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.453689492Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.533476062Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.613785447Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.692996595Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.773791258Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.853704292Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:27.93497041Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.013583576Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.093557986Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.173536301Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.253589111Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.33362061Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.413282893Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.495407377Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.573693697Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.653544492Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.733562422Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.812937827Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.89399985Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:28.973647285Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.054908508Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.148901693Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.229515206Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.309523057Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.405398764Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.485476759Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.56546941Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.664180852Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.741712519Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.821108756Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.90152627Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:29.981352234Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.061427861Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.157274705Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.241932591Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.318006343Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.397811668Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.478371966Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.557620684Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.653432104Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.733446932Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.816435063Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.9090551Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:30.989364807Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.069786419Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.164918577Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.245514908Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.325526281Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.408504013Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.485693762Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.56532632Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.661361612Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.741507512Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.821476325Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.90146309Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:31.982015741Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.061032973Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.141396378Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.221463111Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.301469013Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.38143821Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.46149128Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.543889526Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.621504555Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.701538136Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.781532102Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.861123381Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:32.941378753Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.021428943Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.10192566Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.181505099Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.261786521Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.341495688Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.421097111Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.501506853Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.582264881Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.662855997Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.741547599Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.821307102Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.901885579Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:33.981568602Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.061482441Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.156443403Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.240120399Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.317557254Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.397556085Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.477285765Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.557477587Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.652876148Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.733544097Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.814583117Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.908918225Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:34.989363519Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.069236783Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.164693744Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.244708416Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.326534538Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.408767763Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.485673837Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.565451261Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.660848767Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.740872238Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.820896382Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.904534147Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:35.983300855Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.061474188Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.156794735Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.23744563Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.31700472Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.400316278Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.477377264Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.560703254Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.652987394Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.735014605Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.812900004Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.893082036Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:36.972667686Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.052857302Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.140193906Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.359461571Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.468294655Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.549226605Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.62946563Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.709899502Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.789551232Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.86949493Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:37.949624131Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.029208854Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.109132296Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.189572953Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.269379435Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.349165534Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.429556239Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.508709732Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.589134389Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.669146535Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.749143129Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.829139243Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.911870357Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:38.989455406Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.069268737Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.164840198Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.2449966Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.325137291Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.404733215Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.48478645Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.564948836Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.660613Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.741113114Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.820917741Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.901507102Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:39.98107493Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.062051395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.157006378Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.237367101Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.316677939Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.397296324Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.476980889Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.557416715Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.659467582Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.733382499Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.813212023Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.908795645Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:40.98902328Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.06894506Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.148731097Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.24569222Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.324991282Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.405036646Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.485112218Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.565295342Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.661792466Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.74071889Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.825752335Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.900842258Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:41.98080551Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.061053979Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.140937008Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.221105477Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.300997242Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.384251686Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.461110116Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.540974137Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.621404781Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.700932324Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.781994582Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.862504425Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:42.945889109Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.021263063Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.101165998Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.180596997Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.261439096Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.340473681Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.421554724Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.501375674Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.581038193Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.661123879Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.741112733Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.821024147Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.900794281Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:43.98121107Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.061150932Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.156513342Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.237053395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.317386025Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.397135712Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.476668472Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.556999694Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.655640366Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.733307883Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.813094979Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.907686671Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:44.989032449Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.161037677Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.244679258Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.325860622Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.405274727Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.484923871Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.564924854Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.66053696Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.740966199Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.820761166Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.906009271Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:45.980572286Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.153130665Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.236605943Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.317174766Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.397153798Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.476836831Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.560274349Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.652657249Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.733662838Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.812862513Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.892592234Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:46.981805415Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.145592174Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.232615666Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.309092437Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.389035534Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.468716424Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.548716705Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.628796313Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.708669107Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.791705155Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.86886986Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:47.948688253Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.028715414Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.108604336Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.188361802Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.269975551Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.350390392Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.430664624Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.508857391Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.588741257Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.668704067Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.74885846Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.82871727Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.908811471Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:48.988851433Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.160926106Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.24463873Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.325162403Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.404711007Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.484851064Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.567168364Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.660269569Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.740644186Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.820741396Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.900884558Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:49.980542889Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.152919132Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.238311719Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.31637972Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.398001534Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.476534942Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.556565017Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.65264439Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.732609441Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.813014811Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.908700393Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:50.988631876Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.160937113Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.244650282Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.32455687Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.404820353Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.489924014Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.564835576Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.660116809Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.740657635Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.820405951Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.900346075Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:51.996445673Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.077155268Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.156488226Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.236351103Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.316798746Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.396640247Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.476831315Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.556500241Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.637659114Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.716605865Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.796684102Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.876537859Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:52.956181248Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.11350701Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.196239223Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.280023274Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.356315666Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.443740186Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.531719585Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.612305212Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.69361135Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.772418934Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.852303124Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:53.932388401Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.01308862Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.092422956Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.172137803Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.252350601Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.332170951Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.415708187Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.492356803Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.571994882Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.653449787Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.732369661Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.812002748Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.907507214Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:54.992861373Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.068787303Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.163550044Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.244439832Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.323895576Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.403828183Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.483971318Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.568564743Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.659868998Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.739975941Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.821075616Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.900639488Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:55.980127937Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.060710014Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.160839717Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.23677288Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.317441294Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.412914082Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.492423426Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.572362594Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.652626529Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.735012122Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.812055361Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.902306372Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:56.988061299Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.069371088Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.148699922Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.228497746Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.312755655Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.388367795Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.468009492Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.548202324Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.627979029Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.70844914Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.788276884Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.870581294Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:57.948326293Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.028269685Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.109458067Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.188425239Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.268765047Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.348354201Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.428706201Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.50836121Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.588468347Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.668760475Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.748401949Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.828587614Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.90799008Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:58.988643711Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.067844163Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.163483577Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.243740954Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.324099643Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.404033372Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.484126942Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.56534998Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.659949173Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.740122198Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.820187576Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.900482617Z", "value": 94.7},
{"timestamp": "2024-03-08T10:50:59.979658333Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.06122601Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.155959924Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.236298965Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.316320664Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.396552697Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.476177949Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.556231487Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.652267125Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.732511799Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.81200073Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.908028432Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:00.98823765Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.067803414Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.163741261Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.247398886Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.324533649Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.404365013Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.484292088Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.564339099Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.659334549Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.74014719Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.82195618Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.902197526Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:01.9798704Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.060239362Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.139581704Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.220320106Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.300161102Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.381409934Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.460126166Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.54068332Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.620149917Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.700514176Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.780165445Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.860075465Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:02.941675464Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.020702991Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.100195061Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.179995418Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.259717535Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.34047165Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.420191783Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.50367501Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.582124011Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.66038002Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.740126361Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.819778559Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.900628161Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:03.980151239Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.063376227Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.155797702Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.236081707Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.315550545Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.396100373Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.475909467Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.556326239Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.654350835Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.732206942Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.812111108Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.907604927Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:04.988127074Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.068483527Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.163468548Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.245947876Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.326072521Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.403582486Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.483983067Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.564023873Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.659660764Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.739989313Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.821600579Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.900216172Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:05.979967091Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.059585691Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.15547007Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.235980891Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.316050562Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.399666367Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.476240495Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.555552215Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.651523187Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.733640276Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.812346622Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.891926694Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:06.97412343Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.052639377Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.133259511Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.212574816Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.292739655Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.371537778Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.455115472Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.540162697Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.627206686Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.708067747Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.788212618Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.867501875Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:07.947471611Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.027706338Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.108099561Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.187846353Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.267956601Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.34783197Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.427910314Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.50784949Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.587912794Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.671702552Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.748016426Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.827651187Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.907638363Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:08.987869347Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.067761675Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.163140779Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.246508299Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.324289369Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.403884835Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.483806284Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.563727381Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.65866463Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.740825753Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.823329947Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.900144973Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:09.979767286Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.059806368Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.155252608Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.23571908Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.315795025Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.398806579Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.4761113Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.555796526Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.651438542Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.731423767Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.811857056Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.907397983Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:10.990442337Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.068066481Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.163779729Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.24376726Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.324819427Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.40393352Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.484289945Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.565292961Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.659307813Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.741189707Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.819336058Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.899241316Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:11.979410894Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.059728824Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.14230326Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.220700427Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.299836697Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.379935747Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.459129712Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.539560186Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.619935588Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.702501416Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.779844922Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.859886245Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:12.939191858Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.019771067Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.099527688Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.179783891Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.262528439Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.339970282Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.419792758Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.499515778Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.579823213Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.659719257Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.739661413Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.828968952Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.915326258Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:13.995185438Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.075768041Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.155969333Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.235787522Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.315884526Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.399038834Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.475793799Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.556535441Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.651365462Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.731721634Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.81179035Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.907343889Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:14.987949756Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.06767585Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.163085486Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.243948185Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.323762406Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.403666516Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.483616289Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.565442825Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.659807984Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.739622302Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.819673739Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.899844311Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:15.97939303Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.059616339Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.156122741Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.23565274Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.315603378Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.395983135Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.475552398Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.555643355Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.651126368Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.732809802Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.811724698Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.892511366Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:16.971652758Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.051636612Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.131675218Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.211391106Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.295152198Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.373430425Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.451483789Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.561053262Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.643062871Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.723526628Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.803406387Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.885256125Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:17.963861135Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.043875742Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.123561102Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.203601565Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.292642292Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.379017011Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.461614843Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.53963496Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.619796606Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.699663182Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.779403166Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.874877316Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:18.959035273Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.035806177Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.130973705Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.211330712Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.292043686Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.387614125Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.467067711Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.548906794Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.643051637Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.723399908Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.803522675Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.898838395Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:19.979467913Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.059455898Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.156077023Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.235813201Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.315636226Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.410320716Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.49113785Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.571738345Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.651597082Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.732351945Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.81134118Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.907290883Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:20.98731826Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.067399141Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.162927246Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.243348478Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.323491567Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.403494144Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.48324277Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.56304234Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.659027468Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.739357852Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.819429101Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.901643417Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:21.979034449Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.059480353Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.139771539Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.219704133Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.300024406Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.379348778Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.460978903Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.539372813Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.619038176Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.699235346Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.779437795Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.859454037Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:22.939319623Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.020714838Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.099368172Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.179281119Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.261761899Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.340151906Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.41968159Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.499304265Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.58069788Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.65885848Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.739093858Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.819302196Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:23.899995621Z", "value": 94.7},
{"timestamp": "2024-03-08T10:51:54.153334903Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.233522942Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.313652805Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.393964556Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.47355682Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.553375228Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.650378108Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.729730981Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.809699277Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.90972247Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:54.985627319Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.065416319Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.160958564Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.241763594Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.321481011Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.401478747Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.481462531Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.561254411Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.657186095Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.740418992Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.818207837Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.899339042Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:55.977613646Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.058634997Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.153545979Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.2336489Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.315525864Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.40920341Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.489778713Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.569683938Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.650045258Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.72953762Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.810236283Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.89275747Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:56.969834637Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.04910236Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.129733472Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.209771945Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.289852819Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.369742844Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.452428928Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.529968335Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.609529177Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.69142115Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.770213898Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.849300758Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:57.930667964Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.010890725Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.089798705Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.169674268Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.249654726Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.329716592Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.409742682Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.490317187Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.571120811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.649946039Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.729667746Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.809732812Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.890801396Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:58.970020703Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.049197292Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.144929043Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.225651516Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.305669255Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.401402126Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.482249462Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.561735874Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.657964488Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.741542891Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.817933726Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.897949896Z", "value": 94.8},
{"timestamp": "2024-03-08T10:51:59.97762178Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.057532735Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.153359751Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.23312213Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.3154918Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.409162405Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.489493199Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.569536763Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.649780006Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.729564849Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.809505021Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.8912969Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:00.969778995Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.049404959Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.145531399Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.225596499Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.305049408Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.40114468Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.484705068Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.562353693Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.657454823Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.738548913Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.817628031Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.897445035Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:01.97721324Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.061255611Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.137811727Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.217277725Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.297472905Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.378247572Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.45762765Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.537288464Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.620706101Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.697763144Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.777476053Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.857573185Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:02.937457646Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.017397147Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.097304681Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.179981264Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.258076353Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.337521008Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.417049278Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.497311531Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.577312696Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.657370149Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.740479052Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.817546495Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.8977227Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:03.97762873Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.057542056Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.153010419Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.233319904Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.315949928Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.409238937Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.488870727Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.569127349Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.649780385Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.729301136Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.809393246Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.90641335Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:04.985426774Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.065788164Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.161283024Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.241654749Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.321379725Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.401748346Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.482918406Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.561151001Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.6569369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.737461746Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.81833075Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.89783035Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:05.977428957Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.057439532Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.152573562Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.233385383Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.313402966Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.408764452Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.489388082Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.569532224Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.650385614Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.729363199Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.809357582Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.889660125Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:06.969436652Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.049197629Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.128909101Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.209631195Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.289234412Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.369459707Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.449144396Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.541652288Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.625188648Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.705022808Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.787939458Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.865896214Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:07.945077543Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.026798452Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.105296423Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.18519212Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.265424424Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.348347058Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.425361833Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.505557273Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.585621417Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.665246939Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.745219531Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.825274523Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:08.913719097Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.000441947Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.081017931Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.162289977Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.240932845Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.320788767Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.400852976Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.481614143Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.561261713Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.656989984Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.737063856Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.817178369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.896927283Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:09.977258307Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.059682063Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.152817669Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.233115222Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.313073575Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.408616087Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.489064616Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.569161337Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.650151721Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.729203837Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.812587175Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.90474131Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:10.985936301Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.065165185Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.161164849Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.24165933Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.321104598Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.401385928Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.481109626Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.56126606Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.656574334Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.739221738Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.817472352Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.896710548Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:11.979701056Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.056737369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.137020268Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.217200766Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.298487822Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.377310916Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.457114679Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.541611649Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.617499708Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.697643503Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.777046595Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.859268978Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:12.937090377Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.018173946Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.096778673Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.177180323Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.259354546Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.337213802Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.420536503Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.497358897Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.580893213Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.658339638Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.73720622Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.816896833Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.897425267Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:13.979842082Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.057249787Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.152405679Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.233237057Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.313055222Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.393304778Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.473038686Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.55317317Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.648864837Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.729016889Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.809945035Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.906752443Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:14.985269139Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.065228967Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.163590869Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.241085423Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.320395973Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.401070361Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.48078907Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.560676963Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.656407703Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.738172072Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.817024127Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.898006386Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:15.977006633Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.057116894Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.15257429Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.232958535Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.314352729Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.408234129Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.488914245Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.569094842Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.649390287Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.728911302Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.808897947Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.892253066Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:16.969560581Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.125609145Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.209003752Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.288828286Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.368751349Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.44906753Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.529326016Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.615154537Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.709889056Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.785199552Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.864842135Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:17.944818989Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.024992515Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.10783954Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.184557522Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.264784072Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.34482787Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.424868341Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.505365899Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.584960834Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.665188377Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.744852208Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.824990214Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.904934941Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:18.984837268Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.157054761Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.240661369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.325577574Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.401068006Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.480969822Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.56165426Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.65642462Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.737079746Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.816975514Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.900067946Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:19.97700084Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.056705761Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.152769239Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.237855492Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.312938246Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.408159774Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.492254702Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.568905325Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.64849863Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.728918717Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.809316404Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.904225868Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:20.984683395Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.157048059Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.240565644Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.320695716Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.401001724Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.480693973Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.560179055Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.656321606Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.739950167Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.816991317Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.897647949Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:21.976186952Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.056605056Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.136473114Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.216755122Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.297859369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.376681925Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.456647198Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.536693751Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.616768816Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.696617642Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.776302468Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.858330457Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:22.937220372Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.016649391Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.096565193Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.176412835Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.25684198Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.336801686Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.418492652Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.496667978Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.576643811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.65703206Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.736729303Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.816578993Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.896466411Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:23.977708514Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.149133439Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.232366995Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.312615981Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.392483176Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.472123747Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.552404253Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.651474096Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.728885455Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.808950538Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.903940869Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:24.984491262Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.156795195Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.240314895Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.324543073Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.400713028Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.480459935Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.559958524Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.656071893Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.736459568Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.816464939Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.903468663Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:25.994319516Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.072618171Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.152338487Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.232420915Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.312845389Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.407751786Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.490968768Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.568169153Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.651441174Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.728210488Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.808320372Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.888358735Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:26.968454731Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.048512006Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.127979396Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.208510527Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.288647515Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.368551223Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.4486373Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.528377456Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.609931401Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.688750696Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.768474245Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.848333121Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:27.928263262Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.008356954Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.088639894Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.170558063Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.2485332Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.328105998Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.40842177Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.488559911Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.568220772Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.649504255Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.72942022Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.808613178Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.903828088Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:28.984286772Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.156597078Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.239809165Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.320323753Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.402297411Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.480598564Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.561276768Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.655939039Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.736246332Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.81624969Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.898983858Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:29.976429492Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.056338066Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.152006673Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.232476622Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.311877101Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.407779115Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.491200194Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.568057383Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.649134531Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.728348674Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.80859024Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.903795039Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:30.984266204Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.064694874Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.160521497Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.240305656Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.320193623Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.400010806Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.480231892Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.560512626Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.658473869Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.736461136Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.816389966Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.896081358Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:31.975947277Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.056285259Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.136713258Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.21799623Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.296595272Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.376225672Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.455892936Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.536567494Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.616189446Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.696363877Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.784028309Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.871675173Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:32.952230115Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.032195587Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.112458082Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.192198403Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.2733992Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.35257069Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.432084259Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.511965635Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.593408064Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.672266402Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.75215069Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.83218861Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.914607965Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:33.992417025Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.071856099Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.152292739Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.232338083Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.31193146Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.407763845Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.489291139Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.568479909Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.648584581Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.728335622Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.808075783Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.903697672Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:34.984192744Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.066165445Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.159739243Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.240090636Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.320841803Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.400479053Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.480375534Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.561433197Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.661101575Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.735999187Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.815538357Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.896868435Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:35.976680533Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.056212343Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.152881176Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.235868372Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.312982555Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.407553024Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.48837216Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.568139298Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.648558531Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.728132934Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.810866882Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.88848404Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:36.96771262Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.048128141Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.142334163Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.224096658Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.304283124Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.3872076Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.464305112Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.544440538Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.623654366Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.704068864Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.783707459Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.863935109Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:37.945495524Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.024158249Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.104170572Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.184113071Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.264101266Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.345386034Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.42411244Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.504471994Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.58397235Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.664021024Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.743988739Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.823925894Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.903625258Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:38.984080652Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.066974698Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.159534901Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.239946007Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.319895739Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.399956958Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.480602017Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.559708934Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.658079301Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.735801357Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.816236944Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.896139124Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:39.976058263Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.055847228Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.151358561Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.234491839Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.312000392Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.407397967Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.48850088Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.567778518Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.648348921Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.728213245Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.811099484Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.903484008Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:40.983558796Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.064151119Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.159088919Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.239686426Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.32000787Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.403754428Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.480902886Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.560783435Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.655635475Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.735768919Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.815776124Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.895481633Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:41.979145599Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.055732235Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.135174801Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.215838261Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.295683834Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.375753344Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.455677413Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.537539431Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.615851087Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.69814632Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.775820954Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.855800287Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:42.935785157Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.015862122Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.098622282Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.176073045Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.255792444Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.335822817Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.416805701Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.496674444Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.576095891Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.658149012Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.735522015Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.815899781Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.896902152Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:43.97590504Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.05592527Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.151342207Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.237411674Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.312184939Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.409017937Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.487792826Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.57008806Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.64811479Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.727833421Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.809398736Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.90322598Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:44.984089633Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.063648777Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.159363474Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.239481593Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.320828477Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.40197965Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.47974091Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.559723125Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.655401342Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.735521605Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.815693707Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.895952274Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:45.976510776Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.055965024Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.151749994Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.231583346Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.311734873Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.406862564Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.490814276Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.569051855Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.648004889Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.728428896Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.80813092Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.888230831Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:46.968087287Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.05378546Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.130146532Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.207998896Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.287980824Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.367785313Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.447976457Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.527766929Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.60756649Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.687544834Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.769118951Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.847692178Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:47.928861912Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.007555203Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.08728814Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.170402639Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.247671165Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.327560102Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.407579343Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.502301148Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.58499776Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.663520844Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.745116113Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.824026652Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.90372407Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:48.983638831Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.062938169Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.158357798Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.239575629Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.321134579Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.399652575Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.479574249Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.559049811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.654522496Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.735419815Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.815496049Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.898470676Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:49.975674307Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.055607917Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.151565625Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.231779747Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.311169038Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.406835706Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.490100094Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.568432875Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.649613043Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.729227774Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.807729003Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.902495897Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:50.983374881Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.066182151Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.159143449Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.239588483Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.319544013Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.399775415Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.479394179Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.559042542Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.656971415Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.735345509Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.815124464Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.894904059Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:51.975097381Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.055504271Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.136021401Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.215660357Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.295401553Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.375536508Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.455502887Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.535493362Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.615405245Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.695926536Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.77838603Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.855049919Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:52.935383786Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.015088438Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.095133569Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.175454829Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.257861588Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.336786018Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.415023409Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.495065308Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.584218391Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.670626615Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.750933186Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.846437713Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:53.929544791Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.007105831Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.086866292Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.167013952Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.246911853Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.327536728Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.406991301Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.491635369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.567267613Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.647487273Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.727284118Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.807194722Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.887736014Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:54.967114683Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.051743807Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.142943512Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.222662789Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.303570448Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.398267106Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.479107789Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.560489624Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.658849251Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.735331158Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.814967556Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.895401552Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:55.975086589Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.056133033Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.15053734Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.232688037Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.312016724Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.407149158Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.487270803Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.567196545Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.647521678Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.727250812Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.810300419Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.887424214Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:56.967394308Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.047271698Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.12733344Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.206667439Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.287265436Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.369677286Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.447320728Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.527366182Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.606875189Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.687070435Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.767127472Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.847063423Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:57.928945385Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.008866199Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.087305353Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.16718796Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.247762789Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.32766098Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.407208548Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.489802798Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.567892448Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.647414927Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.728413308Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.806596142Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.902455584Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:58.983127405Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.155319925Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.238874942Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.319068845Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.399494683Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.479139371Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.559153274Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.654568046Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.739122613Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.815313803Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.896172824Z", "value": 94.8},
{"timestamp": "2024-03-08T10:52:59.975687144Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.055253465Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.150637389Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.231381659Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.312234409Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.406860767Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.487583533Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.567119934Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.647463149Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.727183677Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.809604713Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.902510785Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:00.982979344Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.155446682Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.238850501Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.319107988Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.414285706Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.495870743Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.57531284Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.655145977Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.735066762Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.815050522Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.894396651Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:01.974545531Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.056480393Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.13514262Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.214931661Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.295122206Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.376306381Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.455129696Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.534384626Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.617650013Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.695212562Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.775182307Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.855015508Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:02.934946246Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.014931863Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.094922216Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.180292752Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.255185675Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.335067932Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.415053262Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.494924191Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.574280626Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.656020384Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.736163218Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.81440631Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.895128631Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:03.979233313Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.14742623Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.230537539Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.310907476Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.41011898Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.487084923Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.566797902Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.646794944Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.727169713Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.807088068Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.902185851Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:04.985668359Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.155470491Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.238626376Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.319170489Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.399137836Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.478849407Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.558821362Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.65734282Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.73434742Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.81463595Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.895194943Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:05.974562003Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.054952261Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.150014238Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.23182811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.310650659Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.391274965Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.470914665Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.55112646Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.646375252Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.726623527Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.806785498Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.886863469Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:06.966633889Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.123523533Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.206218876Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.286959695Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.367102114Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.453122379Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.527414985Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.606975902Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.686565554Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.766796902Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.846668314Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:07.927280588Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.012254007Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.090835694Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.167078729Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.247200733Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.326850994Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.406627559Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.486517467Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.572893508Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.647160739Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.727153783Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.809109608Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.901946086Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:08.98221993Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.155006445Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.240664664Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.318838608Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.399103045Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.47884105Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.559011214Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.654123561Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.734972156Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.816139759Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.909897452Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:09.990526752Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.071069909Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.151637385Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.230415872Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.31036911Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.406386704Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.487792867Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.56810924Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.662972659Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.74229009Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.822058592Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.90298274Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:10.989154846Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.063073279Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.15848169Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.238423152Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.318425606Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.398571068Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.478828882Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.558776104Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.654168035Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.734767768Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.81489755Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.894083845Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:11.973972059Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.054639121Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.137054691Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.214182047Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.294948884Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.374660075Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.454643681Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.534777848Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.615406061Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.697593216Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.775022491Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.854514994Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:12.934807593Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.014445568Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.094344823Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.175055309Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.255443299Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.334614236Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.415719825Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.494237803Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.57408413Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.654553305Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.735745038Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.82326764Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.910232003Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:13.990369018Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.070628305Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.150643497Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.230837696Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.310227769Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.407072532Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.486536588Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.56633114Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.646982011Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.726313268Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.806439819Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.902076456Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:14.988771925Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.06320927Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.158388469Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.238429421Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.318433253Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.398110302Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.478467157Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.562553703Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.654173323Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.734454819Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.814477211Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.894633523Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:15.97430414Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.054617572Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.152599166Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.230657978Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.310525107Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.406357969Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.486665258Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.661262755Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.742344506Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.824009616Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.902261547Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:16.982492196Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.062135486Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.142270583Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.222350672Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.306026243Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.382451842Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.462511996Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.542108918Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.622337103Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.702473416Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.782570625Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.866952147Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:17.942556916Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.022452973Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.102255463Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.182282465Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.262303035Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.342221813Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.425340714Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.502076425Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.583033602Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.661816637Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.741889143Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.823587438Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.90233825Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:18.983148899Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.061870911Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.157470272Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.238263929Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.318790034Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.398492813Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.479883173Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.561079582Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.653750723Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.734607068Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.814221815Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.894667633Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:19.974110732Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.054144167Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.150991814Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.230337218Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.310225629Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.405902846Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.486247353Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.566237012Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.648099436Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.72713044Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.805637766Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.886553343Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:20.966154939Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.04616671Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.14177996Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.222178675Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.305202345Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.397784208Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.478313291Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.55814711Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.65360916Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.734442083Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.813919359Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.893877883Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:21.97379343Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.054133778Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.135708779Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.214325961Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.294557669Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.374083586Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.466627241Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.55004192Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.62993622Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.710240088Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.791234066Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.872725932Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:22.950652587Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.033182084Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.110535877Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.19022173Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.271509724Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.350440955Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.429947064Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.510108244Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.593056492Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.670293197Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.75020337Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.830385703Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.910069188Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:23.98936717Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.069896958Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.153250678Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.230407095Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.310099093Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.405267033Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.485926902Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.566018643Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.661345175Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.744702926Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.822201744Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.902035085Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:24.982286442Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.061722568Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.157442541Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.237923882Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.321537281Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.398190597Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.477898723Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.558943903Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.653617893Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.734346401Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.814257183Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.8974446Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:25.974822778Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.054096089Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.149507006Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.231468121Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.310163354Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.405773279Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.489179319Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.567661368Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.661406016Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.741937598Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.821635772Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.901595131Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:26.981445145Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.061542136Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.146024527Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.221954229Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.301966452Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.381825971Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.461889681Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.54192856Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.626008648Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.702214605Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.782430572Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.861916651Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:27.941941802Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.021925705Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.101895337Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.185841506Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.26157604Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.341876455Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.421828582Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.501975909Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.581769349Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.661763076Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.745374206Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.821943075Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.90214941Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:28.981981473Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.06134157Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.156969961Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.23783604Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.32105517Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.397506888Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.478056327Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.557967431Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.653408014Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.734063725Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.813721422Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.899178853Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:29.973816909Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.054299917Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.149318133Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.2303421Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.309875253Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.404761374Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.489079768Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.56624854Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.661207365Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.742282596Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.821850533Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.901837093Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:30.981579046Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.063126661Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.157323727Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.237761999Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.317774896Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.398329616Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.479183056Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.557176884Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.655479192Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.734093083Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.813764253Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.893427998Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:31.974833309Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.05376576Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.133694786Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.214115619Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.294489796Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.37377223Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.454225351Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.533522346Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.614423402Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.693841164Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.774507373Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.853738928Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:32.933762641Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.013897298Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.093916596Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.173847639Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.253730745Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.333876891Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.413939869Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.493757247Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.573647201Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.653678403Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.734131589Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.82226793Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.909237169Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:33.989590802Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.069664309Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.149979799Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.229965146Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.311002299Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.407381667Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.485742537Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.565685387Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.661241302Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.740988537Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.821513722Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.901635709Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:34.982390814Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.061485923Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.157044493Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.23747624Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.317868626Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.397957013Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.477716729Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.558350075Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.652714248Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.733821193Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.813151533Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.895446093Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:35.975498928Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.053773942Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.15262214Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.2300417Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.312077541Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.40528034Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.485614615Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.565626267Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.660987206Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.744297317Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.822299052Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.901480945Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:36.981732148Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.061633304Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.141532348Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.221284353Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.304434624Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.381593289Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.461515053Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.541568049Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.621329142Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.701587194Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.78141267Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.862660481Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:37.941492231Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.021676875Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.101488464Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.181554356Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.262074968Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.341428126Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.423207488Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.501652103Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.581438444Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.661317041Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.741353942Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.821351994Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.901496479Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:38.982300002Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.153638299Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.236994011Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.3173976Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.397654757Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.477270763Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.55733032Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.655259962Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.733606178Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.813861222Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.908831765Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:39.989470009Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.069608991Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.14952778Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.229605418Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.309525456Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.389675126Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.469322684Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.549412066Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.645561135Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.725729684Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.806991352Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.900910249Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:40.981146478Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.154056007Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.236662409Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.317145423Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.397371029Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.482439219Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.557668001Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.653038288Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.733238582Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.813790619Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.893187523Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:41.974605159Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.054562734Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.133026711Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.213234429Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.292735685Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.373248171Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.45318117Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.533240633Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.61423939Z", "value": 94.8},
{"timestamp": "2024-03-08T10:53:42.693200711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:42.773142125Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:42.853445332Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:42.933493851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.013164578Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.09379604Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.174897102Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.253355064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.332872384Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.413253351Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.493360046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.582455432Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.669264069Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.753234982Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.82911602Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.909108955Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:43.988827107Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.06922177Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.149641745Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.229287674Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.312711485Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.404381523Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.484855738Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.565234082Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.660729138Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.741270169Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.821284897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.904226789Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:44.981669168Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.153638319Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.237424466Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.317223419Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.397379619Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.477059468Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.559206097Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.654978594Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.733377965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.814362676Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.908514823Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:45.989210798Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.069201111Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.155917942Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.229783976Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.30928997Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.404546148Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.484888621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.564789622Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.660619591Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.745613577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.821560728Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.901545537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:46.982569032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.153408779Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.236963503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.31720828Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.399578974Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.477442827Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.557444788Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.636653727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.716638536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.797002577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.87710681Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:47.959330177Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.113872028Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.196856674Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.277142476Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.35701215Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.437014688Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.517287721Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.600506511Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.677463389Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.756842568Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.837303473Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.917226107Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:48.997153734Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.076976336Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.160214774Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.237239013Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.316685296Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.397713849Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.476871749Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.557027663Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.655294207Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.736197832Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.813312151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.893303937Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:49.976399911Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.053638614Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.149259818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.229245814Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.311540509Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.404520949Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.485289983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.564991883Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.660140704Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.74084497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.821334772Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.903865787Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:50.981162954Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.061036566Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.156371531Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.237135221Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.317177345Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.397270252Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.479735284Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.557075524Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.654235766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.73292106Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.812786384Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.892582811Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:51.972386759Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.054847312Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.133383422Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.212966314Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.293223542Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.373060194Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.452960335Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.538520243Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.62991851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.709513755Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.793957057Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.869505683Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:52.94857856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.028597837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.110466231Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.188361798Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.268812434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.348603391Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.428502796Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.50849052Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.590592482Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.671283821Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.74882659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.828633962Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.908562775Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:53.988734723Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.068225393Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.148857053Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.234354499Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.308799512Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.404228367Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.484386812Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.564424713Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.663362778Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.740887147Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.822264438Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.900808645Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:54.981394642Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.060368801Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.156287032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.236406821Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.316411059Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.396633856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.476721581Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.5563255Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.652875186Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.732357696Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.812397005Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.892702491Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:55.973162792Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.052732886Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.148477294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.229633242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.309538313Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.404244546Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.484939727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.565760636Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.66137762Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.740771523Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.821633776Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.900737535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:56.980668941Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.0603151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.14209556Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.221116952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.300328104Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.380767766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.460635621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.541305043Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.62077613Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.704769067Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.780930303Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.86068123Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:57.940830109Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.020530412Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.100831387Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.180731274Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.263371925Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.340815848Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.419891225Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.501191238Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.580687574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.664517151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.740809844Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.823781695Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.902006672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:58.980556706Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.060495153Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.156030219Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.23661001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.316794761Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.402888464Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.479223077Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.55688348Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.652046131Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.732367266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.812551217Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.892929536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:53:59.975904556Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.052621952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.148126043Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.228487179Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.308422235Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.388924746Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.468735067Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.54834334Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.644650501Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.724383925Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.804757605Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.899930336Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:00.980402576Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.06062768Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.157365401Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.236896043Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.316573436Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.397011372Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.476837501Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.556417294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.651679817Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.736427123Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.813161289Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.892322331Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:01.972431691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.053298939Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.132926189Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.212397119Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.297008233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.372758016Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.45252309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.532795107Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.612384564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.692081158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.772289591Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.858027136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:02.933610136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.012413482Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.092490556Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.172382766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.252596479Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.332784913Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.413889377Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.492999668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.57239143Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.652508664Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.73195729Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.812331868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.892717293Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:03.975063035Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.052287569Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.148071534Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.228261151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.308923985Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.403903854Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.484236608Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.567042671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.661981868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.740777952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.820452563Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.900461669Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:04.980653847Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.060429002Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.159645026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.236728505Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.31631758Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.396962782Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.476329298Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.55668634Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.651730306Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.73254642Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.812329447Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.892235577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:05.97234702Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.052203743Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.147908541Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.228095952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.311146943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.405825758Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.484989203Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.564323751Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.660131076Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.740518103Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.820324331Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.904378616Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:06.982761006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.060583588Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.142094166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.235576791Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.316362922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.396797277Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.476673201Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.556343813Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.636549337Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.716316749Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.796318048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.8762061Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:07.956369256Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.038839352Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.116234256Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.196472708Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.276393464Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.356094157Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.436453793Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.516400309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.597392808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.678445339Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.756676817Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.836323462Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.916173882Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:08.998488811Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.076320515Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.158064085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.236218445Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.316646529Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.396499766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.476244651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.556232127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.652206207Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.732821043Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.81218916Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.89251622Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:09.972289233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.052683174Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.147771783Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.228283739Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.308681904Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.403699281Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.484460166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.564336283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.659376028Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.739926033Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.820310821Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.900566266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:10.980077808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.060094758Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.155741094Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.235953404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.316094833Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.398528452Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.476174013Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.555730483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.657466828Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.732259497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.811823615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.899530954Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:11.990441106Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.067925611Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.147887105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.228250647Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.307575118Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.388198275Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.468171482Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.549062927Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.629260773Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.707645821Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.788141363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.868049929Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:12.949050654Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.028195605Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.109293227Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.188119363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.267944602Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.34818056Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.427995975Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.507964862Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.587881013Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.678943837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.763713645Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.843963428Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:13.924137914Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.005432367Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.084136392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.16389696Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.244959797Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.324195342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.404219429Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.483472445Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.563430548Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.659297271Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.739873133Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.820247716Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.900245883Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:14.980360146Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.060399242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.155640429Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.235912517Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.316120668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.397520306Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.476266091Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.555376996Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.651394215Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.731914526Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.811903638Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.892419117Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:15.972311269Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.052079165Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.147656481Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.22844092Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.309169615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.404028596Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.483986636Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.567779296Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.659301065Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.740186432Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.820101848Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.899902577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:16.980042313Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.059605122Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.141634424Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.220138195Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.2998851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.379931972Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.460435036Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.540250869Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.620456398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.699578055Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.77972768Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.86018892Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:17.94071688Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.019881066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.099900963Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.179911932Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.263330737Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.340393166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.41983012Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.499422818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.579911322Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.660150483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.740014956Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.822281923Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.900062015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:18.98167279Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.059953393Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.154655896Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.235675633Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.315678666Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.398234113Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.475943805Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.555861047Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.651295101Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.731378327Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.811421392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:19.94597946Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.036817712Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.131035928Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.212047313Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.291919627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.386849458Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.467793611Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.547912069Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.647054631Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.72529994Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.803981343Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.899272486Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:20.979739168Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.059286651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.155198177Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.240365461Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.316054549Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.395853712Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.475638411Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.555709446Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.651242509Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.731943399Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.815614237Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.891563548Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:21.971440887Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.051681266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.134472105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.227158165Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.307714543Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.389980999Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.467916261Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.547568417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.62906409Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.70836047Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.787538002Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.867609645Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:22.951373315Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.027902627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.108071103Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.187540699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.283864002Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.363831806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.443706585Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.524888084Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.603603537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.684784971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.763757992Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.844073603Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:23.923865503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.005371513Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.084409974Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.163738451Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.243664815Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.325012298Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.403667847Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.483718051Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.563670624Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.662809028Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.739671076Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.819630816Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.899594332Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:24.979763736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.059454005Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.155198238Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.237629207Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.315665303Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.395222868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.4754524Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.555426413Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.650629654Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.731380402Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.814098411Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.907511607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:25.987139572Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.067509137Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.148606444Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.227020651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.307463624Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.405617711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.483111151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.563415499Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.658871989Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.740036017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.819389199Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.899425324Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:26.984858338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.059781094Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.139413476Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.219617249Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.299202655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.379055933Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.458904635Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.540533014Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.619375861Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.69889058Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.779195601Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.859337134Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:27.939393388Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.019576297Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.101602437Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.179460517Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.259449219Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.339404034Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.419302048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.499522621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.579224668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.661348535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.740057559Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.820221845Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.899563572Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:28.979569522Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.062484012Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.155008988Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.236607896Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.315489432Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.395743094Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.475876213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.555946547Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.651265343Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.733999258Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.811594396Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.906370024Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:29.987586789Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.066613637Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.147602371Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.227523074Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.308423648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.402463342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.483168492Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.563244587Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.65858364Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.739512214Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.818605174Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.90207208Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:30.979488851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.151683235Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.235005118Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.314888062Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.395622908Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.47756297Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.557252825Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.651108872Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.731525895Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.810536936Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.890609191Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:31.971062854Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.051580421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.132435716Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.211991493Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.29119063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.371306341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.45120455Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.531280997Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.617798974Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.700403994Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.786971251Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.86716325Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:32.947183314Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.027280082Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.10778309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.187391123Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.27023448Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.347485652Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.427191444Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.507265717Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.587950612Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.667358966Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.747414838Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.828378197Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.907286615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:33.986995288Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.067490488Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.147540409Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.22720969Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.307252571Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.40735114Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.48340033Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.563164971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.658413402Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.738956794Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.819193531Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.899408027Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:34.983095928Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.151593648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.235179246Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.315046063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.395376112Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.475149042Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.555087955Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.650924354Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.731329155Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.810633029Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.89092423Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:35.970510408Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.14337318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.227135866Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.31038508Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.402627691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.484043116Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.563553486Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.65845635Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.739208159Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.819464417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.901174017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:36.979190661Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.135809965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.218382093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.317721304Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.394526303Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.475033152Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.556428609Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.635159589Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.714462248Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.795370857Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.87490542Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:37.954937358Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.111807639Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.199415249Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.275296441Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.354352733Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.434135584Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.514900066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.595075685Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.674974984Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.759994724Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.836405419Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.914988688Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:38.994829139Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.074573014Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.155206841Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.234973213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.317261053Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.395453827Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.474584615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.555070506Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.650216955Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.730230239Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.811040449Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.891710147Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:39.971023944Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.143369377Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.226641697Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.306891076Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.402304438Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.482942681Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.563819228Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.658424655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.739142354Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.820458228Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.901221623Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:40.979119197Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.151390007Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.23632815Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.314889724Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.395271488Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.474966052Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.555337704Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.65102857Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.731234686Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.815156958Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.891707174Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:41.970241452Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.050198192Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.1309493Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.211149689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.291083678Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.374464894Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.451103943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.530213869Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.610190161Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.698523693Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.786499016Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.866787565Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:42.952067531Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.103647839Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.186399937Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.26779866Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.34734689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.428920781Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.507522996Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.587862137Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.666941823Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.746625605Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.8279338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.907546606Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:43.987344947Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.066582234Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.168632423Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.243113906Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.322583161Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.402601406Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.48288602Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.562593578Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.65804499Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.739993153Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.818130697Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.898619502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:44.979002803Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.058487578Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.15413595Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.234654164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.317066263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.395621055Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.474891238Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.55483166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.650227137Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.729924679Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.810543021Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.891464466Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:45.970488185Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.05024992Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.14622194Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.226107931Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.306811809Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.387122599Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.469271275Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.547346708Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.642302986Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.725852364Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.802789462Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.882509277Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:46.961939076Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.044404584Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.123819152Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.202262585Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.283041951Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.362775078Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.443520205Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.522596501Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.60412009Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.682848354Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.76255265Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.842502161Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:47.922514872Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.002465439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.082300487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.163743213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.242580181Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.322620221Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.402604004Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.482533356Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.562570675Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.642444283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.723785665Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.802842409Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.898034144Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:48.978561639Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.059511214Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.153646278Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.23603422Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.314509653Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.394971197Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.474462053Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.554829325Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.650145476Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.72995694Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.812459025Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.906358922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:49.986397074Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.066489818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.146195011Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.227906249Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.306468691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.405431975Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.482577522Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.562301755Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.658174322Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.738521338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.818330243Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.898647627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:50.980578513Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.058082621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.153830004Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.234422301Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.313976262Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.394807918Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.474240856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.557158781Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.65008044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.731579583Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.810579113Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.889869075Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:51.970014652Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.050170757Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.136149672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.21094399Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.292261502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.369887242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.450340787Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.53097766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.610315686Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.691542638Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.769937337Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.850155138Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:52.931406762Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.009949877Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.090773342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.170039944Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.25061717Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.329975036Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.40985351Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.489879792Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.57001577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.649908067Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.732910506Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.818472206Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.905393008Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:53.985808794Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.065749828Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.146400973Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.226133784Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.30623485Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.405162904Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.482216741Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.561947856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.65746097Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.737701044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.817946654Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.89793092Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:54.980499311Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.0583807Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.153493367Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.233651233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.313753196Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.393872407Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.473766273Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.557921256Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.649966406Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.733540108Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.810071995Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.890153349Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:55.971449423Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.050100251Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.146432469Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.226077345Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.306149868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.401769574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.482646737Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.562067164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.657473495Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.740321887Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.818266317Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.898093496Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:56.978330627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.058450158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.13882217Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.218107366Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.301401166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.378393981Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.458368297Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.538169684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.618311808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.698085708Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.777827128Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.858363555Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:57.938043503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.018207226Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.098077958Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.178015795Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.258108799Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.338524138Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.429570027Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.51465813Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.59406899Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.674095114Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.753942615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.833916003Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.914134479Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:58.994224762Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.074012039Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.154013428Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.234012544Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.314041389Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.394376857Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.47421303Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.559555853Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.649956654Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.734871862Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.810299879Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.905030948Z", "value": 94.9},
{"timestamp": "2024-03-08T10:54:59.988576397Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.067490299Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.158471165Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.241557478Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.332138024Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.417393968Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.497920604Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.579883079Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.659033301Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.74904236Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.834030912Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.915099884Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:00.99543212Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.076313861Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.153664181Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.23372141Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.31575099Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.394874012Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.475551753Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.553874808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.65112418Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.72996493Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.811969166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.891653979Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:01.969999626Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.060161198Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.145461494Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.225809028Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.305999217Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.385787136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.469331594Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.546154011Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.625923593Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.706428182Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.788094019Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.866085555Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:02.945860001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.028891436Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.105875869Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.185831756Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.268409495Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.34642564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.43237576Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.50678954Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.588927312Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.668699711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.746315183Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.825894366Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.905784045Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:03.986147067Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.066377929Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.148018614Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.225556135Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.306183318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.403632691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.481574276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.561575538Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.657454577Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.738311167Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.817968782Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.897903325Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:04.97801342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.057739995Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.153312635Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.233619146Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.314174136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.394403239Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.477939315Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.553728166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.649513158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.731299283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.810901443Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.908271009Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:05.986123442Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.067244224Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.146499857Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.225598497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.305376113Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.46453061Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.546167168Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.641279904Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.721837391Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.802001439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.883171693Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:06.961847806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.041922894Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.129787574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.216840224Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.297282127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.377744095Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.457373231Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.537946367Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.617650863Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.698881854Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.77758664Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.857838464Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:07.938198223Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.01776192Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.097703249Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.177714753Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.258811089Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.337747106Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.417779731Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.502075007Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.593612836Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.673761397Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.753696646Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.83391919Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.913798791Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:08.993719415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.073079625Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.153648569Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.233646954Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.313721339Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.394423404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.473756893Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.553116527Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.6491836Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.729698561Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.809708594Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.909334127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:09.985815684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.066324149Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.145911527Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.226087672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.305703146Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.401969867Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.482109117Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.561576943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.657164017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.742661181Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.818928274Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.897817381Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:10.977786294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.063385218Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.153504138Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.2336391Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.31384651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.394093056Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.473570834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.553531108Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.650086342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.729510104Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.809921706Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.889181884Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:11.968937679Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.049501152Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.129479283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.21048746Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.289578487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.369494826Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.449494044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.529484462Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.609544545Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.689616371Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.771741859Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.849241144Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:12.929098347Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.009211293Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.089095824Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.169622818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.249391765Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.330218727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.418619058Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.505159294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.586998447Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.6653537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.745131895Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.825695817Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.907589018Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:13.985511471Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.066806849Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.145832085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.22550756Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.30532086Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.400834848Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.484747504Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.56174855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.657279434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.737653949Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.832893282Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.914040276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:14.992937256Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.075593753Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.153527983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.233340291Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.313440246Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.393646282Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.473581341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.553879729Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.653877233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.730363528Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.809816253Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.904916834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:15.985251125Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.065034858Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.145963517Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.228050703Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.305960005Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.400928779Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.481661054Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.561286483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.657059416Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.73772142Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.818609631Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.897409812Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:16.97748692Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.133974068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.217140678Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.297607322Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.377333967Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.45892141Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.537617784Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.617557004Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.700572542Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.777436438Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.857543914Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:17.937358015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.025374124Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.113591033Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.192738991Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.27323242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.353731032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.433267469Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.51343821Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.596246613Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.673370668Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.753357185Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.833142487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.913147756Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:18.99603715Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.074570261Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.157263112Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.232819489Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.313232374Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.393645323Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.473224801Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.553271894Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.649007773Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.731359024Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.810268519Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.904746415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:19.985405988Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.142500338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.225090917Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.30485206Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.402271393Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.48138876Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.561409838Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.656437622Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.737194315Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.817255937Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.897380983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:20.981802216Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.149606766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.233135585Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.313294263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.393233773Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.473470435Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.554231705Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.65028928Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.730226743Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.809484558Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.888808005Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:21.968570779Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.125983243Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.209007775Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.289460853Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.369427212Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.448960163Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.529422649Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.609326672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.689222407Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.769300254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.85209045Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:22.929960427Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.009325474Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.088773338Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.169070096Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.249040808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.329539742Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.413649266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.488984397Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.568992452Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.649123067Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.729024467Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.809001514Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.904636467Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:23.985859497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.065128321Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.145455384Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.225146Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.304914536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.400174162Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.481484328Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.563032862Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.656726346Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.737824032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.817144281Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.897294288Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:24.977652391Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.149366029Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.236797246Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.313299449Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.393504657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.473536457Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.553312321Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.648495084Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.730589922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.81027145Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.90431687Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:25.984928093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.065026101Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.145265806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.224490855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.304822431Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.400751721Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.481187425Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.560955418Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.65711098Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.736325789Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.816896405Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.897002861Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:26.978654948Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.056975455Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.136792856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.217140592Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.296816553Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.376884514Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.456923067Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.538448595Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.616965197Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.697559397Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.776604863Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.856419608Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:27.936498449Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.016953257Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.098411361Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.176609276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.257662357Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.337149391Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.416829448Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.496953313Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.576977499Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.657098068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.737262477Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.820318372Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.89728176Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:28.976960569Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.056972819Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.152825439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.23324268Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.312867122Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.393200396Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.472838886Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.552808992Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.648801771Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.729619684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.808958943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.904542987Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:29.984312517Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.06481875Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.145268888Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.224845843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.306741515Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.400457145Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.481641747Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.560852781Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.656429402Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.737118996Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.817787277Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.898384871Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:30.976916834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.056318109Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.153573129Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.23279386Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.312788575Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.393023097Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.47566565Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.552563759Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.648308476Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.729000694Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.808714417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.888669323Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:31.968471334Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.049861984Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.128535164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.208767127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.289152145Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.369197804Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.4487058Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.528782691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.609987709Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.688769209Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.768728404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.849763886Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:32.928772906Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.008804997Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.088782689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.169030844Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.248500632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.329064115Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.408712942Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.488807818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.568529189Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.648584961Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.729863099Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.809021847Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.904273062Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:33.984597089Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.064553501Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.145638488Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.224201653Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.305953615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.400155007Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.480564059Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.560545046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.656036965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.737059072Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.817002268Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.897863319Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:34.976734228Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.056614064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.152246079Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.232555195Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.313029751Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.393868339Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.476134829Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.55276334Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.648951451Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.728647896Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.808609268Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.904342595Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:35.984698879Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.066173018Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.145022936Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.224508533Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.304656786Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.400102786Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.480739166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.560483163Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.657242761Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.736901318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.816688323Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.896385248Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:36.976536189Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.056671834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.137324886Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.216551636Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.296684721Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.37652875Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.4559091Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.536462057Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.616561574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.696437859Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.778080191Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.856984989Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:37.936468155Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.016555512Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.096746837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.176325843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.256637072Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.340429003Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.416709995Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.496497993Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.576204263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.656370276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.736995137Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.816811615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.898338971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:38.976689274Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.056643288Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.151808554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.232577607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.312382245Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.392774787Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.473644928Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.552538719Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.647446609Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.728381774Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.80875134Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.903988381Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:39.984596699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.067235703Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.159929227Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.240428649Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.320315815Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.400260934Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.480297156Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.560338242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.659398385Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.736107154Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.816409008Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.896678063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:40.976347213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.056331372Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.151853022Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.233821531Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.312341755Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.392630234Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.472701593Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.552836408Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.648603178Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.727857065Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.809103975Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.887986535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:41.967944421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.048380868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.128892259Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.209377858Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.288904449Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.3698544Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.44845008Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.528357568Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.609115646Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.688439742Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.773727769Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.848139069Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:42.929541851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.008450811Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.089093882Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.168506266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.24823513Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.328236826Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.407773882Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.489452536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.568257913Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.647971417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.72787228Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.808211608Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.903298475Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:43.991271333Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.079664766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.159804094Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.23973363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.319860574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.400348542Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.480482654Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.564192635Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.656015409Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.736008497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.816254641Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.896462801Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:44.975981266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.056043922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.153969796Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.23279383Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.312159975Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.392693511Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.472978503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.552217192Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.648172636Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.729957019Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.808411549Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.903584881Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:45.984425969Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.063749074Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.144524691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.228178385Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.30780309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.400326025Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.480246602Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.559914027Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.655529184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.735981344Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.816058849Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.900592478Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:46.976328098Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.056818307Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.140757537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.215932839Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.296129832Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.376156841Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.461768262Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.536680075Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.616168141Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.696303502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.776228304Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.856165617Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:47.936030066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.017341587Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.101010994Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.176726039Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.256098553Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.336083387Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.416055484Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.495922462Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.577484191Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.656256065Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.736319171Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.816047333Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.896196935Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:48.976033897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.058022345Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.151881664Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.232082402Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.311867301Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.394806501Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.473070536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.552106091Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.648027809Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.729600994Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.808384773Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.903199611Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:49.984535773Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.064439711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.159459478Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.240013272Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.325048375Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.39980691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.480071424Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.560034498Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.655609369Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.736020987Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.816082334Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.8971168Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:50.975722627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.055570534Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.151618333Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.232063359Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.312065154Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.392352517Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.471799433Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.551648172Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.648045186Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.728359557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.807890184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.888004811Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:51.967888846Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.050451439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.127611221Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.207988824Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.288007003Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.368288254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.448284418Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.528299653Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.610412839Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.688525484Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.767575472Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.847604051Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:52.928408694Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.007641498Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.088842365Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.167722657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.247404485Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.327454825Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.407513837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.487439601Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.567499508Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.648200184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.729474395Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.808167135Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.902903064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:53.983584795Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.064550111Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.143838819Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.223553096Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.304894091Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.399324068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.479908584Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.559427469Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.654899973Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.73623028Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.816151245Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.898293935Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:54.975447254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.05533721Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.150911411Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.231170168Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.31129542Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.391522816Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.471658501Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.551882377Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.647000803Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.727954855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.820396866Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.903650596Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:55.983496905Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.063926862Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.159174439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.239820044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.319713585Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.399630294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.479692411Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.559605952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.657874999Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.735789278Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.815325539Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.895025769Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:56.975912301Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.055812786Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.13545212Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.218433595Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.295576483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.375769512Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.455842093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.535593875Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.615834744Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.695998621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.778602369Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.85568212Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:57.93530507Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.015568051Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.095671833Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.175621535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.255682341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.33866628Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.41588104Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.495440854Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.575602012Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.655510274Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.736432743Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.815696749Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.897464658Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:58.975688441Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.056132607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.151383642Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.231621568Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.311680326Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.391953004Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.47217221Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.551595161Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.647080564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.727800922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.80785792Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.902974907Z", "value": 94.9},
{"timestamp": "2024-03-08T10:55:59.984189056Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.065740518Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.158972227Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.239517161Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.319115984Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.39970543Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.479645085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.559666372Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.658412509Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.735772165Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.815592748Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.895918258Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:00.975691289Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.055721728Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.150600636Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.233633089Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.311694986Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.391946673Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.471346392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.551761311Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.647230075Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.727347906Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.809546919Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.88732392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:01.967179415Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.047548862Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.127543237Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.207562445Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.287270196Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.368871131Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.447721187Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.527544874Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.607483826Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.687490617Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.767551937Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.847999208Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:02.927803535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.007450999Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.087520127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.167590215Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.247560398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.32718671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.408033118Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.48786663Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.567505358Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.647639701Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.728483645Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.806846502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.887846317Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:03.967842677Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.047503101Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.143409274Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.223493634Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.304045546Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.39833508Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.479452816Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.563019509Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.656179572Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.735750749Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.814822854Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.895475246Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:04.975543862Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.055496414Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.151773532Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.231316421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.311582093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.392290421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.471200447Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.551337735Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.647554404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.728298317Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.80748815Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.903229235Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:05.983366204Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.063262949Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.158961123Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.239848684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.319553429Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.39928099Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.479805127Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.558761808Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.654975662Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.735186839Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.81533616Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.899757638Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:06.975662418Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.055555067Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.135344901Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.214816975Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.295719575Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.375534945Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.457349225Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.53537362Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.614746014Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.694522023Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.775224048Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.855932345Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:07.935417539Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.0161971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.09587551Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.175299072Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.255237962Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.335351188Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.415194526Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.495426503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.576685168Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.655302747Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.735052485Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.814539951Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.895425976Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:08.979157792Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.072213377Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.151993899Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.231697686Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.311155232Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.391542218Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.471272149Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.551584895Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.646630303Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.73060887Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.810245969Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.902629331Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:09.983282556Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.063210663Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.158335431Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.239184753Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.320256347Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.399324743Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.479198353Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.559226588Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.654613692Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.735592422Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.815054481Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.897610202Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:10.975567558Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.056009809Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.150592562Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.231935164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.317912995Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.406628584Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.487434483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.567596894Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.647307369Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.727316916Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.809593085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.886516106Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:11.967463285Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.049146335Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.127893995Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.207136919Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.28707117Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.367128942Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.447032121Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.527205508Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.608365295Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.687308795Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.767286983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.847189618Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:12.927008766Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.007096105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.08745234Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.167961024Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.246634317Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.327014296Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.406830532Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.48695144Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.567057883Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.647132647Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.728234066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.807872254Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.902295873Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:13.983066924Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.062340632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.144098787Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.22342392Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.3030703Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.398010591Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.478476843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.558945911Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.654092473Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.734638053Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.814455761Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.8967663Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:14.974996329Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.05498175Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.151982807Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.230907781Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.311175377Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.391297277Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.473371017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.551041335Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.646319769Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.727109478Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.807430642Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.902595861Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:15.982934657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.155156787Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.238092158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.319072106Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.399132311Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.479825732Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.559126705Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.654309685Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.73747968Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.815524814Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.894984123Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:16.974950664Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.131674341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.214512624Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.294911869Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.375670026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.45490524Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.534882277Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.615109011Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.69502768Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.775266157Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.855097979Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:17.936863943Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.015541621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.095244323Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.174981425Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.254998431Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.334805805Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.414246075Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.494591304Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.574783574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.655034691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.734824625Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.814393951Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.894609165Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:18.975334362Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.147265103Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.230325755Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.310797417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.391531863Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.470218661Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.550558483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.647419095Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.728800164Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.806947924Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.901999512Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:19.982884838Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.155014619Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.238467112Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.318917142Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.401798723Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.478464467Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.558113122Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.654075623Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.734836437Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.814283363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.894981554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:20.976890015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.147101398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.230387619Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.310551442Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.390961089Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.470587216Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.550409151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.648204707Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.727064882Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.806862017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.886200017Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:21.9660856Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.12343936Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.206464877Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.288302075Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.367078091Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.446557691Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.526567722Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.606632121Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.686205865Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.76664044Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.847164903Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:22.926817174Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.006801414Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.086937557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.166614085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.246869557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.326566405Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.407513748Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.48663082Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.56666354Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.646742819Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.726227603Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.806473251Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.887178866Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:23.967089026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.140557626Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.222520648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.302527Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.397793023Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.478512719Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.559935838Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.654103462Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.734651925Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.81411159Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.894955317Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:24.97416695Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.147068767Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.233697675Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.310764798Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.39103147Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.470496671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.550392335Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.646014838Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.728298693Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.807537718Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.901962046Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:25.982373582Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.062532671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.157932327Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.238453687Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.318373352Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.401460247Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.479751817Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.55894009Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.654032738Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.734427283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.814561124Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.895270132Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:26.977453923Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.054613366Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.134398632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.214509625Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.294464778Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.374426011Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.45461294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.538010267Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.614536527Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.694515424Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.774460497Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.854459554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:27.934487252Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.015206724Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.096432309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.176581031Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.254542458Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.334037963Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.414034525Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.494231662Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.574081024Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.654427122Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.734421187Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.814837236Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.89448967Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:28.974524632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.055730889Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.149575923Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.2304289Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.310318166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.392226535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.470878362Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.550472364Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.646297461Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.72750455Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.8076102Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.901964962Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:29.982517364Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.062563398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.157401648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.23818221Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.318246868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.400206245Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.478530233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.558332843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.653965524Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.734824614Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.814448697Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.896174762Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:30.975030013Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.0542052Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.149959482Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.230188045Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.310387551Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.390645298Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.470401317Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.552201078Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.645536066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.72678354Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.806946566Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.88581737Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:31.965863308Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.046222399Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.129130513Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.206455301Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.286230104Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.366130316Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.446292319Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.526214418Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.606230981Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.692784276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.766560843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.846951582Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:32.926622257Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.006457092Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.086979063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.165940267Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.248234014Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.326445714Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.405802406Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.486255001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.566299085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.64633824Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.726374068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.809033126Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.902150738Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:33.982131205Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.062181401Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.157607364Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.238111736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.31851566Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.401231966Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.482176593Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.558314631Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.653733683Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.734189574Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.815208185Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.894469294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:34.974555586Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.054114006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.149488066Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.230132438Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.310860137Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.405567798Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.486300329Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.566465214Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.646312594Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.728585989Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.807050138Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.901371334Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:35.981489115Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.063897294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.160137466Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.238309775Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.31810266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.398180377Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.478092845Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.558190594Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.65320875Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.73835952Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.814783799Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.894204235Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:36.973892864Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.053510965Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.135132105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.213733151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.296438707Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.374358025Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.453935294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.534142227Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.614444552Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.694268637Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.789550122Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.876009371Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:37.950365107Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.03010628Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.110160478Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.190799699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.269880841Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.349637054Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.435310736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.510479944Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.591004925Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.670165651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.749641737Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.83005187Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.910113587Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:38.993158535Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.069954078Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.149738132Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.230296138Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.30989744Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.390297237Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.470075851Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.551154976Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.64552843Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.725933412Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.805439322Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.885651887Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:39.965860069Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.045946011Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.143562888Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.222046047Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.301860917Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.397335139Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.478616984Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.558221103Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.655934076Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.736117234Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.814396201Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.893625087Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:40.973768981Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.053835819Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.149371674Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.229988464Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.313257285Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.405488277Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.485895819Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.56591165Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.645600568Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.725514703Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.806079493Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.887729659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:41.965393394Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.045720649Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.126089439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.206062262Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.285663437Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.365803108Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.447522202Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.525996434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.605852937Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.685989695Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.765826102Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.845646477Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:42.927330147Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.005685019Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.085630642Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.165859913Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.245807457Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.325808664Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.409407469Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.487290598Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.565922621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.646629716Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.72601214Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.805763075Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.901146483Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:43.98169361Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.062621537Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.156953105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.238225512Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.317841664Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.397629687Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.477314383Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.557581255Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.653514198Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.734360845Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.813821093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.893910269Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:44.973441332Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.053553292Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.149043516Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.233000658Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.309586188Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.390116868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.469345148Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.549584276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.64533242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.725884412Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.80841701Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.901287684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:45.981608796Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.061703796Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.157103973Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.237933788Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.318831092Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.405349897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.49313827Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.573533846Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.653609966Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.733790503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.813963487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.893586839Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:46.974639503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.053941704Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.133558881Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.213257626Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.293672082Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.377436585Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.453827492Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.534481692Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.613569365Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.69395819Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.77392295Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.853127711Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:47.93356076Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.013894224Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.096776552Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.173090659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.253437436Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.333505877Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.41344027Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.493115015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.57404944Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.656578136Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.733701394Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.813575083Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.89408042Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:48.973579325Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.05525599Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.149152457Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.231294209Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.315371672Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.404961325Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.485429542Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.566473663Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.645850169Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.725973554Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.808666283Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.901217278Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:49.981401015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.061471633Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.157104643Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.237513309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.317378167Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.399091632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.478018218Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.557500068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.652930326Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.733379536Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.81334689Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.893657443Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:50.975905564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.053485655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.148933418Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.229256356Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.309882078Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.389738648Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.469519859Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.549595373Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.64513024Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.725019482Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.806807955Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.885078062Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:51.964818472Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.045262082Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.130515514Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.205778423Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.28522037Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.365446508Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.445350023Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.540882842Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.62185666Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.70441163Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.781805001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.861239684Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:52.941030367Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.021012569Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.10100162Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.181027983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.263683433Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.341398469Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.421407584Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.500947195Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.582344629Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.661410896Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.740920363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.826132068Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.901160417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:53.981066396Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.060884407Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.156416587Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.237443494Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.317489345Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.39966518Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.47734524Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.556945971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.652843143Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.733251362Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.812926398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:56:54.893094681Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.145209297Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.229035695Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.309645806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.404459015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.484977158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.564927877Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.644979396Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.724562788Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.804979171Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.905407482Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:05.981047579Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.153112309Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.237137747Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.316744114Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.396969778Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.476894033Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.557927152Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.652326922Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.732240138Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.812683913Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.892695081Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:06.972896168Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.129696105Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.214480039Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.292882855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.3724314Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.452964039Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.532841063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.612715239Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.692842087Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.774105318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.853378503Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:07.932400263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.012693543Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.092793063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.173124295Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.253055015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.337606118Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.413225352Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.49273972Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.572673Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.652636329Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.732660041Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.812604649Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.892627881Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:08.972586538Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.145170886Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.228827429Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.309137861Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.4041296Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.542017386Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.634268294Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.709312712Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.788832009Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.884305188Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:09.964073252Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.137326273Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.220537185Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.302540097Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.396211421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.476559293Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.556608318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.652398009Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.73255001Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.812750299Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.895149883Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:10.972883261Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.052302238Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.148845625Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.228642619Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.308615516Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.404024567Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.487307671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.56474921Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.644922971Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.72474326Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.804562398Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.893197404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:11.979675834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.137599582Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.220646655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.30069888Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.380839618Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.4606721Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.540513093Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.620562855Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.705733351Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.780994858Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.860630956Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:12.940513166Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.02046632Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.100674257Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.180061972Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.264579412Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.340826359Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.42036777Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.500942715Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.581737245Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.660667135Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.740503778Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.822307875Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.901624837Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:13.980792359Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.06066241Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.156821702Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.236244489Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.317057323Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.4004627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.476985263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.556670834Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.653075502Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.732749585Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.812682195Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.892988757Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:14.975236151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.053106426Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.148040727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.22864729Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.307913149Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.388709247Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.468718818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.551792579Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.644144706Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.72403658Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.804322279Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.885071209Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:15.964062445Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.044059727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.140651148Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.219974736Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.300416531Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.395554032Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.476717203Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.55633903Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.654173299Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.735225461Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.812835417Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.892540348Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:16.972206879Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.052828739Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.132148806Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.212454921Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.293735564Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.372527408Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.452128244Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.532592471Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.612709018Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.692315774Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.772942785Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.853785316Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:17.932578568Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.012504651Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.092426063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.172492627Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.252413559Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.332504602Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.413764958Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.496870176Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.588364096Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.66851914Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.748442471Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.828451211Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.908404655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:18.989758258Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.067793271Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.148317755Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.228449727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.308444739Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.388738631Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.471767882Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.548533935Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.643426062Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.725191634Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.804294006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.884099546Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:19.964354238Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.045233442Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.139838209Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.220512006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.300863626Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.395722441Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.476480909Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.55649285Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.655978704Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.732061557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.812648762Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.892100446Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:20.973644386Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.052385607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.147729063Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.23126865Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.308464016Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.388554581Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.468213434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.548243006Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.644527454Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.725010466Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.806491494Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.885169516Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:21.963766385Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.044188342Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.123817115Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.207334303Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.284282789Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.368688777Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.444656719Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.524182996Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.604658777Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.684331615Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.764256548Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.843955657Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:22.925552142Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.004255347Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.084156697Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.164169374Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.244108196Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.324200361Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.404187278Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.487985619Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.564423897Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.644216895Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.724399108Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.804224426Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.89936641Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:23.980012655Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.063112916Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.15578783Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.236330491Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.316228193Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.396010983Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.476335341Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.556354547Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.654191699Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.732500825Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.812207583Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.891996901Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:24.971665387Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.051695729Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.148096945Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.231551318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.308302526Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.403639807Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.484019077Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.563954251Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.644258961Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.724084727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.810287675Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.900188158Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:25.980882084Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.059448683Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.156022348Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.235943347Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.316991865Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.399119487Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.476163654Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.555930349Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.651637038Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.731885621Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.811996315Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.892784097Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:26.976858375Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.052402255Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.134094581Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.213094716Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.292143779Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.372264362Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.452149009Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.533627095Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.612140414Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.692364005Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.772191372Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.852352659Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:27.931835354Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.012124705Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.093240679Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.172455439Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.251447894Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.332019005Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.411944644Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.491980396Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.572010419Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.656650905Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.734644064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.815946823Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.893742351Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:28.971563927Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.051588926Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.153216607Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.228919624Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.307402064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.387827671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.468056799Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.548042982Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.643663177Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.724027888Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.810004406Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.899406842Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:29.98018477Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.06000945Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.155473261Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.235974484Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.315895356Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.396543748Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.476188812Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.556244276Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.651996759Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.732002079Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.81185559Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.89298747Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:30.985617298Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.067713913Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.148111266Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.227947658Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.30779925Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.389259866Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.468095842Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.549742474Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.643445998Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.723491318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.803783902Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.883664838Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:31.963407343Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.043955095Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.124940863Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.203499336Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.283928688Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.363538457Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.443784226Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.523407818Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.604028434Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.685744122Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.763950756Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.844488012Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:32.923736085Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.004053917Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.08394247Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.163713519Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.244945815Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.323906304Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.403763529Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.48368389Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.564298683Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.643234916Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.723328557Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.805836405Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.89917065Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:33.979962083Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.059861196Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.155646064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.23592265Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.315742979Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.399439307Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.475996213Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.555925694Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.651346435Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.731211084Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.811816245Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.89296435Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:34.977646182Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.052114193Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.147359478Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.227769504Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.307720649Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.388216562Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.467683548Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.551518693Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.643429323Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.723448468Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.803629886Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.900338275Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:35.979713676Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.059675318Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.156255163Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.235557189Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.315618031Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.395737209Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.475677859Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.555728333Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.651212914Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.732513756Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.811139622Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.892622383Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:36.97162361Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.051741572Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.13223403Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.212858232Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.292670242Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.371577868Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.451433335Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.531657857Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.611659243Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.691653237Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.771604671Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.853213801Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:37.931254964Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.01117555Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.091793928Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.171665395Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.251426365Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.334651911Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.41164421Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.491552029Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.57165012Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.651581842Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.731600061Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.811414727Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.893026097Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:38.971645948Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.051675239Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.147898701Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.227690104Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.307475747Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.402878314Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.484745876Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.563835263Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.64377233Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.723585045Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.803476352Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.899403015Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:39.979479026Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.059987261Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.15503018Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.235458895Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.315490042Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.395649701Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.475167184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.5556151Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.651322211Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.731929902Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.811422265Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.891962916Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:40.971548495Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.051464091Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.150017185Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.231849549Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.307633145Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.403242305Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.483639244Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.563551064Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.643819363Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.724417422Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.807465241Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.883559526Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:41.963431953Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.044139453Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.123748393Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.203253493Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.283381056Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.367097707Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.443444184Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.523054404Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.603432752Z", "value": 94.9},
{"timestamp": "2024-03-08T10:57:42.683599964Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:42.763399655Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:42.843540083Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:42.925054783Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.004959339Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.084002359Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.163416963Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.243105136Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.322875196Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.403318312Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.484084436Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.563234336Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.643370156Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.723995672Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.803395141Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.898998861Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:43.979414169Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.063609284Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.154955342Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.235312315Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.315397511Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.395273108Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.475344768Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.555440781Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.652805653Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.731389026Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.811471406Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.891280859Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:44.971717319Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.05150082Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.146918077Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.234426248Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.322579091Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.403292032Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.483440076Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.563354137Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.643622694Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.723290035Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.805845887Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.898957801Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:45.979491253Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.059512483Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.15484318Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.235477529Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.31736343Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.4113932Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.491477821Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.570911754Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.651054167Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.731150276Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.811891473Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.891078047Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:46.972546891Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.051302041Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.130754535Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.212246004Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.291062466Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.371333295Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.450864765Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.535152009Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.610942808Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.691411557Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.771201234Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.851245216Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:47.931027438Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.011096283Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.092227209Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.171242903Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.251197796Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.331249138Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.411589088Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.49112107Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.571253852Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.654090953Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.731456823Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.811212133Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.891533363Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:48.971254337Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.051143631Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.146511161Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.231203079Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.307333142Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.387508644Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.467154386Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.548125152Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.642585739Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.722475449Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.806652614Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.900045073Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:49.979328511Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.059051278Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.154589305Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.235083239Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.314934326Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.396281444Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.474471251Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.555808577Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.650504844Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.730895643Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.810529897Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.890839768Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:50.974561605Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.051295189Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.1471144Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.228381166Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.307213949Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.402314057Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.48324892Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.56319447Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.643287573Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.723070628Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.803215859Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.883425377Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:51.963412272Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.043065119Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.126851694Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.203121598Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.283203341Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.363677212Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.443151787Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.523058458Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.603831433Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.684308984Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.763203399Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.843440726Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:52.924849029Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.002866517Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.082382148Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.162427348Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.244819011Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.32256613Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.402442978Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.482341297Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.562474849Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.642652336Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.72248224Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.805038319Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.898201147Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:53.978909067Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.151306855Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.234883478Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.315557894Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.39515359Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.477269797Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.554637301Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.649939266Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.730255186Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.810586818Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.891140657Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:54.970256321Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.143221727Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.226264206Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.306813694Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.401755595Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.482173083Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.562364395Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.642990587Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.725689387Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.804515963Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.899829512Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:55.978509848Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.151316662Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.23625175Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.314155703Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.397520038Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.475039671Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.55503316Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.650221429Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.730622629Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.811001654Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.890987686Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:56.971415287Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.050616679Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.130637464Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.212712904Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.292051769Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.370233162Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.455266842Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.531274795Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.61087846Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.690815757Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.770625086Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.85059195Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:57.930278047Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.01111784Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.090833761Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.170946194Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.250848355Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.33056082Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.411396069Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.490857654Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.571885575Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.650663128Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.730563081Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.81104521Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.891111371Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:58.970125852Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.05080283Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.156488762Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.242184491Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.322478972Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.402555821Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.481953599Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.562436656Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.642909505Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.726359762Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.80318794Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.89806933Z", "value": 94.6},
{"timestamp": "2024-03-08T10:57:59.978604388Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.150903301Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.234611414Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.314662023Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.40102684Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.475078571Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.554186269Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.650294987Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.730878525Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.810813199Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.891030464Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:00.972759666Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.050898468Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.146090675Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.227050917Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.306627735Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.402340262Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.482526936Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.562831786Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.643164316Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.722930894Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.803197888Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.882225938Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:01.962433092Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.043331254Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.123863048Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.202583707Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.282786797Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.362657696Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.442783698Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.522443236Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.60306559Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.683738921Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.762267003Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.84211067Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:02.927826719Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.002932274Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.082565957Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.162554807Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.244150058Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.324987196Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.403118287Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.482623202Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.562505268Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.642666567Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.722457338Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.805696588Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.897998268Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:03.978879375Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.150886035Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.234348901Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.31449596Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.394798443Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.477058366Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.554528401Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.650033473Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.730653396Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.810401639Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.890115738Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:04.970478509Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.051531776Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.146034289Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.22633882Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.306434807Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.401833608Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.482273211Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.562813263Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.644779489Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.722547445Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.802355976Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.897403961Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:05.978161964Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.058513184Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.153882385Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.234854052Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.315118456Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.3942403Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.474132991Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.554463475Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.649752196Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.730958327Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.813962506Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.89106179Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:06.970083314Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.049859942Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.133454297Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.210270318Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.290219554Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.370887861Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.450485129Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.530366045Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.610451313Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.690275557Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.770188985Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.850158605Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:07.934325024Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.010507381Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.089956361Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.170337149Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.250214129Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.330238917Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.410234266Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.49155499Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.570620322Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.650894038Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.730801834Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.810334975Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.890624019Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:08.970235047Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.052701115Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.14550107Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.226969474Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.306194711Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.387000523Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.466324192Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.546357556Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.64594279Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.722481147Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.802346064Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.897847266Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:09.97811423Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.058135531Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.153756734Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.236315698Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.314500423Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.394376956Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.474139889Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.554160454Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.649654136Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.730076749Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.81256317Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.890749015Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:10.9701547Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.050209281Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.14568946Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.226357033Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.306955102Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.401999697Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.482563334Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.562185691Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.642549008Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.793397436Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.881277232Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:11.961668229Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.04408937Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.123393231Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.202458981Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.282292826Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.362016016Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.442163461Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.522131739Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.603185296Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.682340742Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.762053755Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.84359352Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:12.921933606Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.00176918Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.082136945Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.163286247Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.242216253Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.322073971Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.40357652Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.481934078Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.562006516Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.642091786Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.723164063Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.802137333Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.897635721Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:13.978103999Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.058010613Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.153652009Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.234831167Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.315979861Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.394322379Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.474088865Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.553711127Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.649683979Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.730048577Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.810250167Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.891514509Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:14.970019395Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.050004218Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.14548795Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.226171013Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.306099579Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.401479343Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.483006182Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.561497148Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.642310003Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.722095817Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.802904191Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.897662292Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:15.979750314Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.057852225Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.153464918Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.2347755Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.313936643Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.394431194Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.474885008Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.557366119Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.649687676Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.729879539Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.809865737Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.889903744Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:16.970797463Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.049489742Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.1321937Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.209731644Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.290368562Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.36994577Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.449736641Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.52979468Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.609669871Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.690380517Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.769877469Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.850216627Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:17.930251786Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.010309281Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.089940793Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.16996776Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.254936135Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.330407007Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.410149078Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.489980781Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.569865349Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.650010268Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.730240787Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.810437579Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.889794434Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:18.969624569Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.049901105Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.145606215Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.226035486Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.305915222Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.403374028Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.482051107Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.561836763Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.642186163Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.721859498Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.802715586Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.896815544Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:19.977860303Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.058112391Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.153856574Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.233881237Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.313804109Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.394284261Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.474130365Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.556352981Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.649797899Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.730526403Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.809801275Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.890171475Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:20.969564523Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.049493443Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.147143642Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.225933586Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.305701706Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.386337795Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.465887995Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.545769331Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.641488074Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.724482018Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.807210618Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.881873234Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:21.962950315Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.041377731Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.121330332Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.201195796Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.283153804Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.361729861Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.441909246Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.52156271Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.601535695Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.681511207Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.761684768Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.842620472Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:22.923575249Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.001830345Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.08127213Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.161213403Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.24195986Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.321780685Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.403214757Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.481858718Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.561719255Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.641855184Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.721744489Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.801613858Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.897060057Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:23.978155474Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.057626603Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.153143651Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.233356892Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.313648469Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.393755534Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.473599271Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.55807696Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.649405304Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.729432593Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.809881963Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.890393508Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:24.969658365Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.049758774Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.146375502Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.22571924Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.305121729Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.386024123Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.465702324Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.54544059Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.641030534Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.725455711Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.801905945Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.897658449Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:25.97805569Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.057589572Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.153076252Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.233737654Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.317334191Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.393394826Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.474002691Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.553607869Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.649109334Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.729706799Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.810130377Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.889765379Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:26.96957222Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.049641014Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.129679056Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.209639818Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.289699781Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.370058495Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.453419Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.529672115Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.609549261Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.689628583Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.769550881Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.849679771Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:27.929888405Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.012684079Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.089978505Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.169877764Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.249563198Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.329646264Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.409609587Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.488841261Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.570454407Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.649526274Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.729518556Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.809983446Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.889830449Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:28.969190155Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.049415302Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.148205119Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.230521146Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.306274133Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.40074299Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.481078921Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.562191939Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.641550654Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.724571225Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.801863411Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.898217421Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:29.977775528Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.057583363Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.153078045Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.233582487Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.316207698Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.393967597Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.473616776Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.553501251Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.650112541Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.729538584Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.809461235Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.892109838Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:30.969644841Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.049343044Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.14517763Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.225352026Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.305221717Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.401001455Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.484226442Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.56164887Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.641841473Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.730524668Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.816810647Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.89699285Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:31.976999597Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.057493801Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.137262852Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.2173232Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.297654363Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.377956631Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.457275698Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.53738971Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.619489321Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.697478597Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.777343968Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.856863388Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:32.937226616Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.017511059Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.097210319Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.178742219Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.256890023Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.337387043Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.41796659Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.497280122Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.577322486Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.65783685Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.738276782Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.817504746Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.897912358Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:33.976815905Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.057517789Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.152828729Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.233629429Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.313364945Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.393557101Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.473445385Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.55328199Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.648819169Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.729355485Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.822582201Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.905095573Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:34.984799985Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.065210541Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.14541009Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.225554886Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.305384898Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.402479806Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.482737851Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.561389815Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.641770036Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.721198256Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.801182796Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.89668676Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:35.978614469Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.059517601Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.152767325Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.23294697Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.313227223Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.393313652Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.473228464Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.556228205Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.649192425Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.729270502Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.809299587Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.889127359Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:36.968866172Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.049633177Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.131226774Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.208986707Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.288841552Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.369227533Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.449858698Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.529328071Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.609218468Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.692246913Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.769239486Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.849108987Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:37.929256728Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.009172342Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.089303987Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.169028848Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.258427757Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.344247466Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.425133512Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.505197061Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.585188322Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.665014688Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.745087421Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.828228026Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.905299288Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:38.984996085Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.065090931Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.144863344Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.225144238Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.305045964Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.400316201Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.481108454Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.561090244Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.64138941Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.721137983Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.801365629Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.89639465Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:39.978936472Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.149414067Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.233282609Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.313047279Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.392843917Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.472900299Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.553165129Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.652033446Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.729416612Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.809060674Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.889411552Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:40.96874275Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.049047708Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.144560602Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.22704588Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.305047638Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.400308596Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.482314898Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.561086Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.65646683Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.737353997Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.818303563Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.896995529Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:41.976770183Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.056953382Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.137018788Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.216923427Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.296656417Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.379060288Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.457027294Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.538473821Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.616878203Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.696979482Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.777475128Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.857180343Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:42.938351669Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.017408276Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.096788307Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.177015729Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.256596112Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.336443791Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.416388622Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.498355661Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.576922187Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.656879594Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.736890249Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.817128104Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.896824231Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:43.97639031Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.059659716Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.152488835Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.232713891Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.313647234Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.393013473Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.473001472Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.553038815Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.651158686Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.728572957Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.809513244Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.904282203Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:44.98467545Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.064559545Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.145333241Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.227700632Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.305126328Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.400295831Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.48104431Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.56077791Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.656363765Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.737273524Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.818391732Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.896942867Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:45.976432498Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.056762802Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.152489682Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.232768657Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.312800145Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.393587921Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.4728076Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.55268168Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.64845432Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.728945967Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.809097839Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.888603023Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:46.970208782Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.048927982Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.129946286Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.210963278Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.288409262Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.368798062Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.449396974Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.531492942Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.60841163Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.689243342Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.76998939Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.849648782Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:47.928540654Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.008720686Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.091978894Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.168735502Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.249250351Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.328956815Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.408676847Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.489182959Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.56845384Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.650579568Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.72897272Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.808802001Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.889542353Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:48.969236113Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.048559985Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.145422066Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.224705747Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.304284371Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.385455092Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.465187412Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.544773173Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.64020223Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.722135222Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.800579607Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.896099383Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:49.977877368Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.056373241Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.152291418Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.232687322Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.313520667Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.392834844Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.472571261Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.552361118Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.648098495Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.7291392Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.810637633Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.905058754Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:50.984805666Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.064549443Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.144155813Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.224460998Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.304816967Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.400364872Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.481679593Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.560664522Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.656024524Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.736876013Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.816575598Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.896029679Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:51.980303312Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.059499378Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.136469427Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.216089588Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.296633046Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.376640119Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.456509465Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.53665561Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.617305692Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.696438781Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.776823742Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.856196224Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:52.936355361Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.016414179Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.096383972Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.176645958Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.256525096Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.336307946Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.416332235Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.496493357Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.576058287Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.656023056Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.736726546Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.817773716Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.897478037Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:53.980105463Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.056293593Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.151695515Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.232137533Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.317557568Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.397308034Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.472532867Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.552167397Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.647877224Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.72817793Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.808694796Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.891326542Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:54.968216112Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.048134898Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.143628917Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.224408087Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.303966553Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.385256924Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.46433075Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.544262496Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.639698307Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.720060389Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.801089223Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.896488234Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:55.989899277Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.073700239Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.15222197Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.232085844Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.311854903Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.392597594Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.472415164Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.554167775Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.649208386Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.7286521Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.808404295Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.888339977Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:56.968582124Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.048245199Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.128210674Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.210590837Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.288359767Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.36864969Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.448287229Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.528391104Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.607774563Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.687964486Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.769632776Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.848449899Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:57.928393486Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.008785745Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.088255188Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.168233079Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.248192538Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.331361374Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.408387905Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.488280196Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.568303431Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.648604458Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.728038637Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.808345776Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.894386164Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:58.971051799Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.048379514Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.143710174Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.224352385Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.304461381Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.399684425Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.481481964Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.560762352Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.655844468Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.736385175Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.815935899Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.896349022Z", "value": 94.6},
{"timestamp": "2024-03-08T10:58:59.976876898Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.057379685Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.151975242Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.232225709Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.312112113Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.392339317Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.472413528Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.552458748Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.648846336Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.72843738Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.809546184Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.9034883Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:00.984033904Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.064101844Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.144396376Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.224263036Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.30417536Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.399542949Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.480594473Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.560093453Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.655524081Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.736207413Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.817527769Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.901603166Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:01.976009537Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.056198309Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.136296458Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.216245774Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.29610229Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.379789079Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.456316187Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.536113599Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.616043779Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.696031208Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.776202188Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.856128944Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:02.939437461Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.015879801Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.096123645Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.176068706Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.256041638Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.336092811Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.416129423Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.497529108Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.575901913Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.655501501Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.73619181Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.816049638Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.896097003Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:03.976115311Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.056622868Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.15169065Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.232594463Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.312143491Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.392136232Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.471999949Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.55210821Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.650377464Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.727600829Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.808090241Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.88901671Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:04.968343883Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.047982384Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.143100438Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.225473819Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.30412112Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.399432198Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.4800603Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.559953553Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.657935863Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.73624534Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.817419489Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.89598647Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:05.975749387Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.055905809Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.151649911Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.23233846Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.31737869Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.391940647Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.471955085Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.55191525Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.647617944Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.72789683Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.807891363Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.891050569Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:06.968158318Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.048081908Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.127871961Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.208244895Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.287502501Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.36788321Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.452894416Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.528252086Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.607904155Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.687889633Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.767848519Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.847857164Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:07.927903762Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.008322072Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.088819614Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.167960611Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.247829577Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.328165551Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.407566997Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.488221339Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.568939873Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.647973735Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.727811245Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.807722227Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.888382329Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:08.969117407Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.047911173Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.146178413Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.223904083Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.303806201Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.399362784Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.479440359Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.560005229Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.655377972Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.739456091Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.816118465Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.896244967Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:09.975941005Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.056145972Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.151493787Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.231833762Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.320347241Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.407400048Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.487216119Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.567220253Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.647783204Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.727832458Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.807749361Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.890141528Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:10.971015582Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.047932613Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.143316397Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.223678483Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.303686874Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.399245506Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.481839945Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.559826608Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.65517404Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.735735103Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.815852934Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.895447436Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:11.975708371Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.057840922Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.135891425Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.215766024Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.296368687Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.376284982Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.455268765Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.535761412Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.616797772Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.695279027Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.775939322Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.855823713Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:12.93584132Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.015446703Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.09556927Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.178908542Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.255979493Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.335887788Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.417249396Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.495739707Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.575925538Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.655159113Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.740783921Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.815572312Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.895792096Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:13.975611015Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.055539982Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.209624125Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.295560325Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.392151726Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.471854678Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.551623294Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.647276263Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.727529806Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.807454006Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.888330494Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:14.970992389Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.047742733Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.143349046Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.22364563Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.304512774Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.39914792Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.479843352Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.559783519Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.655138217Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.735611793Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.815618201Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.895900225Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:15.975663016Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.055642576Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.153385242Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.231931266Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.311633355Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.391767635Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.471585179Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.551514819Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.647645869Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.727468661Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.808252925Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.887442661Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:16.982569935Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.063405815Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.147202592Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.223778152Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.306322641Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.385566329Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.464080738Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.543491114Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.623705011Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.703648827Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.783565251Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.865072972Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:17.94360866Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.023680605Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.103938022Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.18340731Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.263535671Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.343093888Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.426294889Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.512190674Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.598660443Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.678908868Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.758947981Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.83931183Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:18.919237822Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.004182248Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.079087824Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.159155801Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.239572002Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.319610251Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.399685012Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.479446845Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.562220934Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.655115057Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.73536809Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.815563107Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.895403532Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:19.975356501Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.055459742Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.155274537Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.231155826Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.312537979Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.391629445Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.47192107Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.551682647Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.646968418Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.734433292Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.822509526Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.903355008Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:20.983489225Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.063325202Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.1436095Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.223662118Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.305458191Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.398848026Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.479742084Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.559316334Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.654879705Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.735267682Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.815285452Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.897848054Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:21.975035807Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.13218389Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.214977948Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.29558487Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.374796528Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.457132506Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.538530564Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.615573805Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.695365495Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.775633889Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.856650251Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:22.935244181Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.015464638Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.097993097Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.175414547Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.255471005Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.335414343Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.414629585Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.495257947Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.575833509Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.656463439Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.735405433Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.815894915Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.894960397Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:23.975279287Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.055206433Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.151068142Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.232387864Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.311499395Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.391024365Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.470645719Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.551289666Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.646951086Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.727299448Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.807558179Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.887625773Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:24.967329015Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.139501198Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.223456921Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.303284932Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.39858552Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.481823963Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.55885095Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.65448981Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.735223677Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.81516916Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.895465394Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:25.977137405Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.1474805Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.230933695Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.311278538Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.392065429Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.471089536Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.551172075Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.648306328Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.727335875Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.80805243Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.887655033Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:26.967177348Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.124927513Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.208320645Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.288409744Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.367524635Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.447414246Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.527495474Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.607110237Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.68635908Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.767091283Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.849928574Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:27.927488905Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.00708594Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.087337888Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.167066443Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.247103223Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.332275811Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.409228494Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.487256889Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.567048484Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.647059312Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.727087547Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.806995687Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.887666226Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:28.968603486Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.13940383Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.223807299Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.318386929Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.398918684Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.479039816Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.558981428Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.659849058Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.734916845Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.814225529Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.894600677Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:29.974496464Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.14736241Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.230972119Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.313234019Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.391588399Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.471063802Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.551447622Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.646387317Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.726909761Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.808099949Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.905266779Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:30.983139463Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.063372435Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.143256191Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.223245196Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.303095416Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.398328678Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.480758387Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.559064319Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.654031949Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.735883162Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.814666886Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.895510226Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:31.975207838Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.131980727Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.21466762Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.29510072Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.374999933Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.454992041Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.535646102Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.61507981Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.695092495Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.774894939Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.854893128Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:32.934875636Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.015091649Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.094249229Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.174894522Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.257911367Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.3351821Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.414890848Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.494942189Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.57489433Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.654928231Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.735008499Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.817665216Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.895252045Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:33.976599034Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.147192725Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.230475875Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.310911408Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.392671549Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.471078282Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.550826871Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.646359975Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.726665332Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.806975233Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.887102318Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:34.966915195Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.048166792Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.142401336Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.222960773Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.302208498Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.383061088Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.462809613Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.542879994Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.640734858Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.719136536Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.798555621Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.894157749Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:35.974575842Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.054966383Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.150526816Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.232694318Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.310853275Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.390444136Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.470566838Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.550599395Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.646498868Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.726574465Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.810488783Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.887018844Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:36.96657873Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.046575639Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.126615493Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.206521299Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.287126593Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.368215119Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.447422813Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.52715169Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.606981592Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.686775494Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.766911444Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.846899874Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:37.927947248Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.006913565Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.086942955Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.166839865Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.246533031Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.326557557Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.406505027Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.488446482Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.56698464Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.646589614Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.726803836Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.80678769Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.886896376Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:38.967067302Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.047284244Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.142276965Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.22329666Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.302846658Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.397852435Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.47855645Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.558238928Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.654139873Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.734813199Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.814642622Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.895207916Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:39.974947898Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.054868073Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.150130586Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.234003274Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.310653656Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.390989542Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.470571349Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.550457123Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.646093269Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.726762468Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.808652818Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.902133828Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:40.982630866Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.063431585Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.14571688Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.222769663Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.302544718Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.401364096Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.478984462Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.559145405Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.654159567Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.73395315Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.814436909Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.894023995Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:41.975513035Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.054454777Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.134551656Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.21446588Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.294467271Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.374547958Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.454503589Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.538291861Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.615421955Z", "value": 94.6},
{"timestamp": "2024-03-08T10:59:42.694464786Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:42.774207745Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:42.854592817Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:42.934433184Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.014552367Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.096308479Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.174587534Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.254465725Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.335029356Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.415038044Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.494558507Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.574399706Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.655165386Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.734541497Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.814550185Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.89418812Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:43.974160679Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.054416407Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.15232385Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.230642393Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.310562601Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.390737721Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.470374184Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.550991256Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.646145835Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.727298554Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.80645473Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.887502522Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:44.966245673Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.046105081Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.142194892Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.22226102Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.3033003Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.398022751Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.478383855Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.558750783Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.653922706Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.734859234Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.814530386Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.895472898Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:45.974103601Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.054076321Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.149800405Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.230379685Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.310206613Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.390784549Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.470850069Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.55106855Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.645861177Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.726620489Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.806806937Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.886320265Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:46.966323386Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.047442922Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.126010714Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.206369515Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.287486747Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.366368267Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.44631542Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.526302828Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.607505853Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.686546605Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.766172414Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.846390606Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:47.926121406Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.006298671Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.086269471Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.166738512Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.246319297Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.326961778Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.406186786Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.486885811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.566441412Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.646225172Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.727397541Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.806336949Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.886502566Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:48.966381335Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.048585896Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.141870268Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.221844173Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.307670719Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.397583186Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.477743971Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.55804898Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.6532578Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.734066201Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.814183178Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.895784091Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:49.974422636Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.053702493Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.149930642Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.230147811Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.309662708Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.390536901Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.472882967Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.55064036Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.64585462Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.726588174Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.806218879Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.88698712Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:50.966118369Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.050433843Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.141985639Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.222199929Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.302296074Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.397251167Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.478113201Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.558127682Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.654965047Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.734149416Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.814051258Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.894113259Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:51.973771709Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.054938318Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.13406544Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.215028114Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.295279812Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.374106901Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.454502983Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.534295961Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.614154858Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.694089212Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.774859918Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.853996319Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:52.933747889Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.013878147Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.093576949Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.173642823Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.253689241Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.336060491Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.41365094Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.493682446Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.573768128Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.653730514Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.733661604Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.813733078Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.897561065Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:53.977228699Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.056206989Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.149420706Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.229842676Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.309647718Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.390998265Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.474440364Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.552196542Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.645735091Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.726085413Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.805922295Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.886052234Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:54.965732764Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.046114222Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.141364356Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.221553207Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.301753865Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.381998236Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.461771182Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.541875649Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.648818265Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.733286445Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.813773791Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.897519635Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:55.97396538Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.055577111Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.149746477Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.232357825Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.310069459Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.390281926Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.469918552Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.549927563Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.645540705Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.725893748Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.807821607Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.885996474Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:56.966251884Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.045996479Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.125931986Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.205889861Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.286132216Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.371515436Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.446223326Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.525937073Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.605989508Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.686128759Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.767814858Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.845661725Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:57.929019249Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.006176483Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.085668566Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.165881001Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.245767037Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.326025936Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.405844099Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.489040983Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.566046474Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.646098397Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.726017168Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.805888291Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.887499383Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:58.966487498Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.046278141Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.142249332Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.221876616Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.301733947Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.397210579Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.477686726Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.557741306Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.656042578Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.733944677Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.813761784Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.893862699Z", "value": 94.8},
{"timestamp": "2024-03-08T10:59:59.973267935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.054089011Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.155259724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.236814848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.326405846Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.405442633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.485267325Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.565828881Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.645789029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.725951928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.808608301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.904994852Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:00.982892152Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.066972077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.142128415Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.229952885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.330313998Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.416859492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.493518423Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.593666928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.670877123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.750468439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.830514379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.909404799Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:01.991847124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.069451143Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.151602076Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.229452336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.309544356Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.389762424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.47571451Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.565388197Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.645292537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.725573965Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.805370945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.88617007Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:02.966649546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.122568402Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.205610631Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.285996316Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.366325136Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.445309477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.525270105Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.605990958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.686749762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.772783896Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.862278031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:03.94196826Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.145474936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.233709423Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.309917059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.413689246Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.501039764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.581261833Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.66112755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.741246451Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.821167655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.90094166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:04.986505458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.062287526Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.141815963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.221673488Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.304707718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.396783806Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.476984531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.568113931Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.65575325Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.734274614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.813292651Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.893799936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:05.973537909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.145945187Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.234031674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.309733038Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.394135909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.469414681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.549316174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.644653575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.724938268Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.806941266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.885708455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:06.965104988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.12227991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.204700604Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.285218642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.364982023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.44778275Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.525053554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.604790568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.684995965Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.765436947Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.845085256Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:07.925161246Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.006622932Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.085097865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.165606623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.245053908Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.325013226Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.404906016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.485177142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.569267212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.646772129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.724944791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.804877132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.88528541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:08.966308376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.138029927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.221063646Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.301667988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.404381937Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.495697898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.577305216Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.654862613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.733267435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.815277697Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.893678103Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:09.973211693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.145731485Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.228934996Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.309291082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.389268768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.471617559Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.549900301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.644855015Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.725203742Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.809325333Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.900588462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:10.981386245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.066556573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.14128693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.220919912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.301280735Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.396883033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.477521776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.55716503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.654869922Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.732921176Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.814361711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.894752709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:11.972906235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.130148904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.213226623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.293690774Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.373150221Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.454618596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.53406393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.613173681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.693141032Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.773032606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.857105046Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:12.981595322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.093236281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.1732748Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.25369956Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.333462974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.413770293Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.510178001Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.588792904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.671023679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.749033878Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.829062189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.909327492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:13.988861755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.072584467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.149173481Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.229302944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.309327127Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.390333583Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.469423142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.549360733Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.64842393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.725130512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.805252231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.900753379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.652850271Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.397274196Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.477147788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.061241298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.144096938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.557338083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.224827042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.301684696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.733281591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:14.982153947Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.816321775Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.893419654Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:15.973946941Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.055158453Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.149750097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.229393609Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.309428033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.391341657Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.46933688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.549232392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.64477002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.725188156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.805167251Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.885147787Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:16.968921092Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.045354459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.125089587Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.20512161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.284733922Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.364920922Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.444920658Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.527074155Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.605812386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.685194714Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.765031218Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.846763883Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:17.925208866Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.005458906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.089543251Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.167143851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.245192002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.327274203Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.404536179Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.485626059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.564817987Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.646862908Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.725998548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.804573964Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.884817572Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:18.964651452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.044766772Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.140174225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.229363341Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.317760104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.397249024Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.476814872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.557116721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.65242075Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.732650598Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.814004767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.892811991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:19.972948688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.053330888Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.150314886Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.228666334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.309146999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.391242289Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.469158921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.549279521Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.644346335Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.72777836Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.805918352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.900210894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:20.983621479Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.061252575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.141441688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.221238993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.302333194Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.397366088Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.477285153Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.559789819Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.65370172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.732750672Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.813396938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.893595971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:21.972883995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.053744565Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.133463246Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.228246987Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.308479685Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.390264062Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.468689367Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.548747824Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.629877802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.711656003Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.804639233Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.884589114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:22.965122419Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.044918284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.125042662Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.205995679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.285363897Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.365060274Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.444859723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.525317221Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.699744188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.780876758Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.879341493Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:23.957218254Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.036597767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.131958246Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.212816192Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.293057369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.38841164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.469593522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.549056523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.644499594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.724473988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.805041149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.8999607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:24.980829206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.068940114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.15634267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.236762376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.316876418Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.397427228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.477189334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.556970832Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.653580527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.732900457Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.813043971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.892979389Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:25.972752822Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.052911761Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.148424656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.230891819Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.308768292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.389074334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.469118424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.54855797Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.644201522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.724952268Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.806382278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.884776096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:26.96479273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.045236277Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.124781007Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.204676169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.28500842Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.36580131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.444767544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.524912147Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.604686541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.685029799Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.764674018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.8450303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:27.926160215Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.004892337Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.084359563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.16428519Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.244662784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.324618587Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.405191702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.488328241Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.564907499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.644630501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.724152416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.80466105Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.885090677Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:28.964767376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.045738379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.13993505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.220889605Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.300726912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.395957056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.476335963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.556756598Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.653710455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.732666801Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.812683596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.892841543Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:29.972751202Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.052766813Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.148120701Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.228950712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.308240499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.389659439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.468221545Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.548812132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.643819877Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.724590752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.807406044Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.900287035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:30.980709271Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.060543378Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.141045613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.220700552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.301039396Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.398484869Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.477209824Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.556202139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.652130236Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.732650103Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.812564498Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.89228699Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:31.975209194Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.052867621Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.132431904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.212320475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.293404823Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.372660403Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.452422862Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.534321354Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.612703973Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.692672513Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.772742588Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.853032024Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:32.932794099Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.012498383Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.093490059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.172565735Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.252562146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.33249891Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.411971738Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.494086486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.572410545Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.653692046Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.733206569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.812828741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.893168257Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:33.97281478Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.05288108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.148457146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.23015615Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.30851573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.388871694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.468368522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.548550566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.643972807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.724417571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.805632096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.899501569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:34.980556605Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.060393561Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.140819606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.236145687Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.316254644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.400410545Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.476709036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.556547656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.65208433Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.732441319Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.812472579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.892580767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:35.977194269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.052546232Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.147765754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.228274966Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.308348851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.388889199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.468535724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.551635753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.643959114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.724364231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.804189283Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.884274272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:36.964404284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.044481753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.132236825Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.21994508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.299958677Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.380442194Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.460387182Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.540420779Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.620637832Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.702862629Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.780768417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.860313854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:37.941232475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.020426167Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.109173623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.196242775Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.281758454Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.356416209Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.436392686Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.516466955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.596547752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.676434149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.75782637Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.838154719Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.916541276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:38.996360441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.075962806Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.155796851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.235930224Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.316714957Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.396957195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.475696551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.556411909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.651743848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.731887141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.812210082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.891737279Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:39.976782686Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.052499482Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.147717117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.228298075Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.308182904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.38859871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.468237267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.548826992Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.643875955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.724296369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.804731791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.89985333Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:40.980179183Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.060540621Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.140607082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.22021044Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.30115783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.395661737Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.476308647Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.556249189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.654016713Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.732353766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.81254746Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.892129281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:41.971681183Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.052153884Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.131874778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.212860569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.29224927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.372044852Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.452265618Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.532296912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.611753582Z", "value": 94.8},
{"timestamp": "2024-03-08T11:00:42.69233246Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:42.775511467Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:42.852302695Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:42.932040069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.012014755Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.091882177Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.171634207Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.251936445Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.332958652Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.411694329Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.491443384Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.57246639Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.652249396Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.732115378Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.812109072Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.893931311Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:43.972177996Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.052168171Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.147525455Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.229110478Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.307836268Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.388768586Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.469984809Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.548120775Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.643455371Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.724493866Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.804014248Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.88429895Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:44.964977253Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.136354022Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.22004919Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.299727813Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.380173476Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.459978882Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.540633665Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.635718085Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.720256486Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.796389123Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.891491495Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:45.972373094Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.052216933Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.147647433Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.228086728Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.310898664Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.387954918Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.467745317Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.547964515Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.644086216Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.723858663Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.804012294Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.885460101Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:46.964263972Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.12107744Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.203778977Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.291596931Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.380137285Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.459367844Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.542934788Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.620457186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.699958113Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.781391841Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.860331327Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:47.939876254Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.020053501Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.100951069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.17993382Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.260461243Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.340888475Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.420019354Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.502376122Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.57975148Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.661513048Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.739998359Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.819930934Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.899998613Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:48.979870516Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.137026642Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.219345523Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.302246963Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.395314552Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.477608728Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.555988183Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.651139325Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.731814908Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.811870556Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.895714749Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:49.972003611Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.144111935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.22759152Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.308149056Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.388145504Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.467598495Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.548324383Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.643102437Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.723955781Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.803359429Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.883699364Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:50.963608324Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.136160873Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.221937163Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.299920138Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.39528024Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.475675952Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.555833072Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.650909078Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.735487192Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.8140902Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.892572439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:51.986752893Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.067837821Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.14864275Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.227636669Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.307955038Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.388821758Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.467750334Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.54767059Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.627803582Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.707724607Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.787644319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.869112575Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:52.950531616Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.10460163Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.187107936Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.267210112Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.347230881Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.427825953Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.52296756Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.606576522Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.683862985Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.763115273Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.843451306Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:53.924396651Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.003453995Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.083298091Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.166569613Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.243368172Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.323370893Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.403763662Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.483738766Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.563263055Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.643590832Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.72342728Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.803230065Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.898610168Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:54.979301497Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.138911482Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.219624571Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.29942134Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.397258724Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.4757585Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.555314949Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.650582924Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.731229133Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.811287054Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.891814671Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:55.973673713Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.051012625Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.146973049Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.227708218Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.307910203Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.38789638Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.467725949Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.551528224Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.64403399Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.723397287Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.803684328Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.883125129Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:56.96366881Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.141117684Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.219985141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.298994806Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.378988951Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.458831256Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.539099994Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.618980891Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.699340829Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.781881599Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.859792543Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:57.939457633Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.01939405Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.099065955Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.179104485Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.259283206Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.340718153Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.42001521Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.499610443Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.579320941Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.659631374Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.739512912Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.820186578Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.900620595Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:58.979923637Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.059716758Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.154320094Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.234973216Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.31556925Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.39524666Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.475519014Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.555395399Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.650945776Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.73134085Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.811430003Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.891549909Z", "value": 94.7},
{"timestamp": "2024-03-08T11:00:59.971607223Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.052225625Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.147005121Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.227364164Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.307364358Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.38741108Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.467353257Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.547308491Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.644837493Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.723419158Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.803672696Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.898837889Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:00.979286883Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.059348677Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.14096852Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.21935089Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.29951166Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.395922293Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.474926935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.555491673Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.650926722Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.732391269Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.812143271Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.903816334Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:01.986566098Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.067373012Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.147063287Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.227395609Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.310609693Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.387391134Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.467353408Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.546625667Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.627428965Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.707223016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.787263658Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.870241646Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:02.947450639Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.028278098Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.107562196Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.187192503Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.26733017Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.347879772Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.429209632Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.507439938Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.58728154Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.667182279Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.747165705Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.827183244Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.907185103Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:03.992463796Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.067390964Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.146851447Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.227635514Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.307428957Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.38749792Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.467249763Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.548394086Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.642372143Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.72301589Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.803266549Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.898432479Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:04.979099746Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.059281829Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.14304321Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.219838763Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.29865771Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.379374065Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.459037524Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.539694104Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.634551105Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.714952165Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.794613639Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.890433266Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:05.971206357Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.051233624Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.146062882Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.227460902Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.309045322Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.387593837Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.46742776Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.547257395Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.642501629Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.723902369Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.803134276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.890102379Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:06.978661042Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.059809686Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.139182489Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.221123101Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.299264288Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.37911226Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.460435912Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.539377387Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.619165838Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.699101138Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.779082741Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.858531193Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:07.939210748Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.020633217Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.098531235Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.185641994Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.27448341Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.355140182Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.435099898Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.515256446Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.597310722Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.675274821Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.755122345Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.835201741Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.915185936Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:08.994500404Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.07426316Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.156581981Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.235162144Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.315095268Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.396036968Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.475400812Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.555233552Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.650515003Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.735822881Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.811242051Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.891129639Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:09.971080331Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.050574991Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.147908219Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.227123775Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.30810282Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.402128814Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.482832275Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.563298519Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.643346843Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.722839807Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.803047396Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.900559824Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:10.979031955Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.058763095Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.138477244Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.219298656Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.298833093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.394188208Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.475068437Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.555211609Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.650318405Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.730990057Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.811013614Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.890386674Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:11.970319062Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.052733724Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.131046688Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.210519524Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.290824041Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.370918638Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.450835282Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.530843991Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.611183132Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.6906224Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.770812421Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.850843146Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:12.930833646Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.011015955Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.09138268Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.171350621Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.250442081Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.331637511Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.41704267Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.490924432Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.570812373Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.650929178Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.739450947Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.826262443Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.907064144Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:13.986651381Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.066606682Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.147503167Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.226808836Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.310315082Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.402076757Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.482546778Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.562911872Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.642974117Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.722880234Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.802593743Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.903451197Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:14.979129088Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.058558309Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.153798098Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.234519127Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.314608637Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.39509805Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.476926632Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.554978957Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.651310778Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.730524895Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.810664356Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.89137073Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:15.970926607Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.052155349Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.146060705Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.226658439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.306864492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.387840466Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.466298647Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.546546141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.64337713Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.722528783Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.802914517Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.882627834Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:16.962888448Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.043281798Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.123333547Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.203726353Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.282534326Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.362515036Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.444158243Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.522295975Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.602612365Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.682597267Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.765232954Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.842939615Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:17.92296426Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.002638122Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.0829036Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.162892054Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.242857724Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.32394909Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.402621704Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.48293147Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.562856916Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.642255097Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.722887424Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.803728006Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.900062164Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:18.979344153Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.058591263Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.153965741Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.234911315Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.314593849Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.395658016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.47476871Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.554571052Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.650016601Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.730459392Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.810663494Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.890793452Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:19.973335123Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.051789913Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.146243526Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.226554733Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.306509907Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.386862394Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.4665944Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.546747878Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.641714996Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.722514139Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.802365761Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.897937455Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:20.97917599Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.058242908Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.154028842Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.234163153Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.314027319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.394750558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.475353637Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.554185803Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.649537081Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.731080064Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.810143687Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.890482093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:21.970085716Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.052322716Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.131187906Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.210079208Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.29159032Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.370521782Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.452316094Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.5309617Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.610907531Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.690629009Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.77093228Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.855382497Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:22.93039799Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.010416844Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.090362483Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.170431706Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.250373473Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.331607849Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.413289297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.490596407Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.570416989Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.650645029Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.730466764Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.811090035Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.89107337Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:23.97309725Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.050436232Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.146423607Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.22649315Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.306378789Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.387309069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.465882867Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.547685308Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.641910762Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.722447793Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.802320728Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.897712135Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:24.978415087Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.05810351Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.156385863Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.234560653Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.314285204Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.3945503Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.474202371Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.636654995Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.714206074Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.797177283Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.889893424Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:25.970229624Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.050253247Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.145493231Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.226304311Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.306412478Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.388396839Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.466493198Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.545745109Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.642483045Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.723473517Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.802424276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.882411964Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:26.965191653Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.042478155Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.122169843Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.201653819Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.282110915Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.362392459Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.442449395Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.525442652Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.602453187Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.68223761Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.763622899Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.842492954Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:27.922230786Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.002263818Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.083879635Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.162502682Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.242158658Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.32226113Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.402164882Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.482453658Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.562180962Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.645048588Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.722494707Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.802217467Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.897605226Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:28.978218771Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.058219835Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.15431998Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.236199637Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.31422982Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.393805668Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.474472781Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.554290069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.649643621Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.73038907Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.82142246Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.906055686Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:29.986122319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.066087223Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.145961887Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.226118632Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.30608712Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.386665337Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.466019969Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.54600257Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.642230459Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.721825219Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.801867724Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.882213012Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:30.96410723Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.041841669Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.137280214Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.218039583Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.298167816Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.393471128Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.473697953Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.55533473Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.649695355Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.730255076Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.810165132Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.889826581Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:31.96994627Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.049992742Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.132708913Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.210180856Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.289976641Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.369990058Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.450170227Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.52997942Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.609436293Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.692001871Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.770079895Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.85006528Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:32.930106345Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.00991269Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.090010491Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.172910053Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.251512526Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.329987766Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.409907999Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.489887368Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.56987845Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.649532603Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.730019364Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.813669103Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.890760823Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:33.970328799Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.142466328Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.225701379Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.305964845Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.38643423Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.468809473Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.546124457Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.641503898Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.722116036Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.801848941Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.897588799Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:34.97792404Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.150213378Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.233782093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.313878807Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.393935328Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.473962858Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.554513812Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.653447719Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.730979023Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.809671416Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.890436034Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:35.9703675Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.143584774Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.225776593Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.309492573Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.401310829Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.481844439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.561982273Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.642274698Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.721870836Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.801754302Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.88678193Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:36.962123121Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.120486404Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.201660495Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.281821945Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.362066659Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.442013101Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.524607576Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.602187873Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.681907179Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.761824949Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.841789439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:37.934830832Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.017743227Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.099605926Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.177592144Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.257694618Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.339027877Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.41783707Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.497691064Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.577663203Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.658739181Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.737947767Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.817885473Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.897987211Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:38.977301109Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.134942921Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.217733909Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.298521983Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.393937266Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.473956956Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.554162823Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.649354201Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.730378052Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.810037006Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.890814265Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:39.969797219Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.049286157Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.145491009Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.226018603Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.30585807Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.401549257Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.483734453Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.561728254Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.642656457Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.721763347Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.80173411Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.897233585Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:40.978119388Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.057989543Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.160906238Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.249369581Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.329977592Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.409664707Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.489706926Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.569820345Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.655266438Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.730015054Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.809612057Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.889654276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:41.969252974Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.049641081Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.129568516Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.212976273Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.290812475Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.369829446Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.449865809Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.5297263Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.609802215Z", "value": 94.7},
{"timestamp": "2024-03-08T11:01:42.689674706Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:42.772372446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:42.849790376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:42.929806771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.009669054Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.089684745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.170524052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.249543615Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.329653162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.409176117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.489272321Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.56972078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.649658871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.729606563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.809583566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.892446267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:43.969572868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.049595792Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.145163363Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.226090319Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.308152988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.400573134Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.481182458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.561104517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.641701905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.721684764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.801586056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.882194579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:44.961698047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.04454014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.137224702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.21798849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.297479158Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.392845386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.473040693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.553966882Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.651348887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.729586977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.809381709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.889489017Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:45.970938437Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.049841648Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.14527546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.228286898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.305855836Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.385820072Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.468516342Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.54519936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.641042036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.72135936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.803161037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.88167468Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:46.961748644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.041394384Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.121487228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.201494856Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.281358612Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.363683137Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.441761676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.521409208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.60110906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.681744528Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.761343612Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.841438472Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:47.92465967Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.0014936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.081566956Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.162110169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.241398245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.32244597Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.401682685Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.483090378Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.561831286Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.640827042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.72132523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.80148057Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.896872975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:48.977485532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.059129289Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.152794589Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.233213322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.313457494Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.393501731Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.473619215Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.553441372Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.649203249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.730506654Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.80960593Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.889579703Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:49.969379651Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.049477327Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.145269861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.227524019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.305623742Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.385707563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.465287544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.545148484Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.64082873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.721419014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.803584468Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.897134889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:50.977342933Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.058572259Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.15290444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.233296997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.313387954Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.395376352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.47374142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.553466136Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.648904558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.728914459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.809389128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.8888301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:51.970421762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.049011662Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.132858237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.210025929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.28943711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.370004611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.44941Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.530850782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.60951777Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.689498359Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.76952154Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.849391633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:52.92960547Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.009150699Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.092324218Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.169062213Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.248997939Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.329033696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.408811373Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.48881193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.568899848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.649113333Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.728699362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.808761423Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.889092157Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:53.969160202Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.050996921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.144503278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.22537558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.305465033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.385478807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.465036452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.544832145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.64066804Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.721061269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.801278371Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.896441241Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:54.976779879Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.057523701Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.152409995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.232664953Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.315437576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.393036756Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.472856898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.552995663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.648629222Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.729150164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.809909122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.891228497Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:55.971338078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.050556524Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.145433442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.224896208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.305290526Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.385725132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.466032378Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.545279623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.640660926Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.72155454Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.802268026Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.881054344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:56.961174486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.042982085Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.121071346Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.201491776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.281284206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.361906236Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.44137553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.52192028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.604512616Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.682000405Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.76115853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.842342993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:57.921444318Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.001060716Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.081167867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.162471018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.241617591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.321584102Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.401030324Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.481064162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.561151664Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.640974014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.72388171Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.801688187Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.896614674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:58.978033761Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.058515152Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.15225639Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.232988821Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.318293831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.393274802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.472393536Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.553436527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.648684231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.729325301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.80974266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.890995603Z", "value": 94.8},
{"timestamp": "2024-03-08T11:01:59.969046433Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.049217455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.144837863Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.225222038Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.304976741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.385342867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.468451844Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.544646512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.640451784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.721642872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.801182758Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.896488926Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:00.977005773Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.062961247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.152759059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.23290173Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.312961873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.393279424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.472939535Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.554312447Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.651850936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.729765381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.809296788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.888977763Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:01.970464434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.049183457Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.128895696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.208779199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.289240686Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.369115165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.449196588Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.529105275Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.608789002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.688320505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.772740714Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.849360599Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:02.92878407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.009272117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.089049669Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.168862356Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.248990627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.329951251Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.408783265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.488908145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.568847424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.649428272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.728497822Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.808789934Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.890110654Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:03.969062188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.048925404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.144411124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.225293124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.304921972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.385713379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.466970612Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.545660642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.640727035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.721345771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.800504346Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.896423954Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:04.976989122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.059701203Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.152278315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.233000219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.312801802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.392806202Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.472686345Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.552891737Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.651056308Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.728969954Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.808686258Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:05.888885537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.144310473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.22687798Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.304175948Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.384960318Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.464339376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.54542861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.641512062Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.720860527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.800956353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.880388019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:16.960099812Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.040209494Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.120975945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.200034778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.280320684Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.360464862Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.442153361Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.520340866Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.600535284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.680243174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.760251064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.841786955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:17.92041814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.000099854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.0802016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.164161493Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.240462469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.320333175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.400417641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.481155804Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.560235022Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.640301056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.72323426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.800939941Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.895633184Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:18.976373747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.148424639Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.232919124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.312265446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.393376505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.472332939Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.552373917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.648250362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.728500556Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.80766803Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.888429649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:19.970400964Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.048370486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.143814098Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.223735076Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.304120151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.38459585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.466351134Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.545459568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.6398435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.720789375Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.800091697Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.895097229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:20.976231744Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.056257395Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.153446513Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.231981666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.312463381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.392266376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.472012603Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.552602734Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.647700074Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.735882114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.82364297Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.905976622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:21.985906433Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.064277203Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.143756517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.225217817Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.307560078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.38391107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.463599921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.544672101Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.624249879Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.703829066Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.784729533Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.868258611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:22.944737667Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.100664711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.183800764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.263952431Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.344293315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.424167094Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.507177035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.61202619Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.696705444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.776223191Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.871753332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:23.952141095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.124408342Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.21153403Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.288499455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.385807997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.464033904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.543850915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.639588704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.72003538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.803676681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.895777253Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:24.976111704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.148173479Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.231452092Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.311676848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.392097924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.474849145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.552161195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.648039081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.728007996Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.80872264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.888213219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:25.968003287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.140546598Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.22656147Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.304054288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.38395242Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.463799575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.5449979Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.639585833Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.721954462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.800320625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.880046276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:26.960061944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.116687614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.199702163Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.279937831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.362251581Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.439581167Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.519746659Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.603687097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.680130539Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.760238399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.840093651Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:27.928292172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.015538053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.096188921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.176039437Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.255725729Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.335935253Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.415969801Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.498524991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.576998962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.65606823Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.736107898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.81630523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.8984777Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:28.976161366Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.056140522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.151439337Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.231513917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.311417681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.391927622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.472075322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.551224622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.650035694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.727992993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.808078326Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.888341034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:29.967854846Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.047801522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.143538033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.225497095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.304016346Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.384172399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.463826915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.543773656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.639161942Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.719959115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.804336643Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.89564323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:30.975811283Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.055902632Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.151141766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.233174556Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.312102416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.402047723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.48742666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.569450042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.648368718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.727668706Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.808177655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.887411531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:31.967555008Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.047860117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.127830505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.207800958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.287713683Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.367661672Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.447631741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.530357139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.608195847Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.688216156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.767250512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.847219557Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:32.92814153Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.007875023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.0881625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.167719001Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.24761515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.328735939Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.407711064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.488070189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.567861922Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.648948856Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.72764302Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.807772865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.887641238Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:33.968002347Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.047686944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.143527968Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.227015351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.304101611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.384117952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.464213493Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.544254474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.639143305Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.720002847Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.801781814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.89543938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:34.975092873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.055545919Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.151272382Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.233191765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.327367476Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.408181514Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.487719935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.567603028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.647598538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.727665343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.807641077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.888030506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:35.969557473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.047120596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.142757813Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.223250442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.306712418Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.398800864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.482366968Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.56041646Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.639343841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.719997335Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.799564236Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.879606914Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:36.959691896Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.039562317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.125619527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.202867355Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.279585807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.359332164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.439831898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.520133104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.60343732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.67975334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.759608529Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.839863175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.919694109Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:37.999930771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.079666793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.16161936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.240023381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.32223486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.39970672Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.47959311Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.559504876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.640067779Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.72176825Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.799885998Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.895012687Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:38.975618661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.056255259Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.150460891Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.230741393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.311797704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.391521502Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.471937749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.552335243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.646996715Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.727473602Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.807923704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.8904052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:39.967434788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.04728681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.143143867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.223351122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.303005704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.383852159Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.464616534Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.543254379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.638960972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.719368387Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.799324217Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.894551642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:40.975198704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.056574248Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.150428584Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.231637247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.311678645Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.391691692Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.486891597Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.567667332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.647848122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.727357457Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.807414983Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.886884573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:41.967228116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.047154667Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.127347426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.207583288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.287663247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.367458854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.446885116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.527414291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.607451786Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.68748368Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.767547351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.847403406Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:42.927510021Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.007529563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.08760101Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.167391977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.248830689Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.330657081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.407502606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.487033156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.566951643Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.647092466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.727466441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.80742128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.891367738Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:43.967585742Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.047193732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.143401543Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.224175294Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.303335285Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.383764044Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.463609443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.54333353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.638452315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.719474067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.799219882Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.894651788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:44.975195459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.056190971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.150509884Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.231122484Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.311218923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.391398787Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.471269146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.551338033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.647449459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.72696625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.806657505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.888075321Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:45.966873552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.047149575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.142586666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.22372717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.303194681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.38360456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.463389416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.5442488Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.640872707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.719654681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.800256241Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.879243912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:46.959565343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.039225367Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.119220558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.19906375Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.279336574Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.365591962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.438922029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.519048772Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.599107516Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.679204148Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.759406923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.839634723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.9214167Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:47.999442962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.079244906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.159053537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.239126745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.319195793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.398984649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.480865698Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.558930232Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.639479344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.719243368Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.799615936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.894221762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:48.97450265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.055172018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.151752118Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.231396494Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.311172966Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.391057213Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.471309014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.551197101Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.64942741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.727071721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.806901376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.887260825Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:49.966862864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.046292072Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.142297707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.224376101Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.3031095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.383415445Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.462940204Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.542547844Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.638424008Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.719796481Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.800993114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.894385243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:50.974932532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.054266892Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.150313103Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.230910984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.311019264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.393752635Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.471273905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.550329065Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.646235724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.726872261Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.807531742Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.88739823Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:51.969716208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.046963879Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.127485855Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.206276407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.286342096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.367005353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.447107393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.53012438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.607102546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.686855147Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.767056515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.847196124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:52.926338324Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.006979117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.08844279Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.166606878Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.246491446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.328661073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.406588712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.486574945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.566998394Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.64907042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.726498507Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.806337187Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.886898492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:53.967237717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.046251693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.142003569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.225064652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.304076836Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.397969831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.478307392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.558601433Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.640457108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.718570923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.80087063Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.894033128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:54.974330529Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.054438138Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.149957502Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.230354999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.310601553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.392931531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.470273795Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.550332444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.645978688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.726260985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.806565266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.886550123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:55.966513156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.046252285Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.141805794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.222239995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.302780853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.398168441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.481197172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.558820876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.639077317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.721744225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.814299235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.894820956Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:56.974650293Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.054958543Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.134851208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.214628834Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.294561755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.37461362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.454791502Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.534279527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.617163682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.694848538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.774609107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.855199789Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:57.93497319Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.014306047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.094880473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.175287347Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.255701101Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.334955302Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.414802112Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.494590809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.574656723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.65994984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.737317256Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.815005024Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.896053754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:58.976538964Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.054878284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.150041617Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.230889644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.313428583Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.390851071Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.470547481Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.552241972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.646387576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.726482737Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.806620971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.889885799Z", "value": 94.8},
{"timestamp": "2024-03-08T11:02:59.966818655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.046628153Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.14196643Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.222405624Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.302897234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.397973655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.481192755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.559602572Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.639003142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.718530271Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.797891609Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.879230132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:00.958800269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.041759689Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.134328781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.214427975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.294647809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.390084518Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.470366113Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.550452123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.648686946Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.726521019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.806172149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.886212815Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:01.966253097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.046134499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.126511358Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.208895034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.287147795Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.36640958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.446470727Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.526296833Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.606389627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.68661551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.767659825Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.847015211Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:02.92601018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.006829599Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.086623449Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.166414388Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.247254095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.328957514Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.406647747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.486943422Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.566545624Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.646492563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.726300717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.807177448Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.888348035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:03.967266301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.046333175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.142072733Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.222568952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.303022067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.398958905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.480791381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.558958351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.638994825Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.719310212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.798330398Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.893738532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:04.974551839Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.056508443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.149927232Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.230440027Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.310599318Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.390551889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.470301292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.550294726Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.647060686Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.726491304Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.806396067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.886591198Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:05.966170712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.046333427Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.141468249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.223846262Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.30232424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.382856299Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.462481094Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.541871105Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.637761159Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.718603459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.801254112Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.878136313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:06.958019412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.038553295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.118079018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.197949125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.279256097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.361600766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.438413271Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.518291122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.598257741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.678112552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.758422467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.839808736Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.921300284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:07.998466805Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.078215056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.15830974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.239972776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.317916962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.398287422Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.481641307Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.558325716Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.638354352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.718199115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.798201254Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.893559053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:08.974229801Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.146528937Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.229894791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.310135395Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.390006366Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.470536058Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.553565336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.645790236Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.727796793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.806396116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.886540559Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:09.966101547Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.046060102Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.141674606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.22207521Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.306054088Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.397847501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.478149065Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.55819786Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.638429248Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.718303548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.798862712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.901690181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:10.989744678Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.070082914Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.15030995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.230242458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.310012214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.390178098Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.470403118Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.552929292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.645749905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.725788749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.806120585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.885811845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:11.966003937Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.123025687Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.205909845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.286290993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.366860142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.446112809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.529175655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.606544897Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.686221021Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.766084473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.846129237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:12.925938001Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.006249741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.086236074Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.16948532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.246185986Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.328370912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.405844986Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.487884216Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.566106227Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.645490382Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.726869164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.806091015Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.886149284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:13.966129888Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.045778972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.141662756Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.221876513Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.30321123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.397536901Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.477914146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.558205055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.639064252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.717819511Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.797954004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.896441918Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:14.974114489Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.146300571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.229892506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.310127383Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.390493844Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.46982664Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.551336717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.645736117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.725900946Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.805831566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.886323051Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:15.965938599Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.04585354Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.142882445Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.221990153Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.30141591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.382222915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.46184848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.541759388Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.637533925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.72041738Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.797683902Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.877471803Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:16.9579014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.115284176Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.197797103Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.2779243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.359013737Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.437917765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.51791885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.599330976Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.677896828Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.757738073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.837912278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.917830323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:17.9977828Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.077975949Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.157994058Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.237653575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.318014212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.397711041Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.478875039Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.557964155Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.638118328Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.718058197Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.797718802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.878214928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:18.957323468Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.13029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.213491216Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.293583629Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.389325015Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.469608884Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.549701521Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.645434907Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.729291643Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.80592495Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.886211059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:19.965954352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.045630605Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.141321943Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.222268885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.308084055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.397406523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.477630521Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.558011542Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.63806994Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.718279633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.79769067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.893884632Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:20.973536245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.14604569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.229570362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.309627128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.389847766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.469840499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.552942163Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.645403387Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.725754648Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.806006646Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.88595794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:21.965751633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.045829455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.127640174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.20550401Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.292625165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.381084434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.4618236Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.541682574Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.621842443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.703305322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.781831399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.862034405Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:22.941675266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.021626912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.101786942Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.181675388Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.263164699Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.341416984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.422043062Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.501654644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.582421842Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.661717935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.741382637Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.822170444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.901392713Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:23.981380999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.061127237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.141336323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.222157858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.301219199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.400388972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.477465576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.557633382Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.637864548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.717672578Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.7975656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.893132106Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:24.975863339Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.053891367Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.149206546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.229635376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.309305806Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.389672589Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.469747019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.550284138Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.645071283Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.725594834Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.805481776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.885979439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:25.966179341Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.045646955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.143788312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.22342767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.30308802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.397005565Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.477636412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.565925889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.653141381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.734523781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.814062563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.894069313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:26.974485536Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.053629438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.133469276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.31159492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.39066295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.469456227Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.549364546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.629760993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.708869343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.78979059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.869506172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:27.950931484Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.029524186Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.109808312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.189480407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.269528694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.349446644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.429489171Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.512013108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.589711921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.669337679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.749499438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.829500141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.909362156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:28.989606923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.072261196Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.149712745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.229582471Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.308887718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.389652549Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.46980602Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.549307811Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.645219566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.725450862Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.805122636Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.885564011Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:29.965596778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.045382313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.140992821Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.222154069Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.301287123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.396826014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.47743123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.557485629Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.63760918Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.723983584Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.797771675Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.894358727Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:30.973717093Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.053261572Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.149169808Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.229363408Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.320717304Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.40497817Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.48524873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.565358169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.6452262Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.725175768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.805823127Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.893164445Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:31.98166749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.061875682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.141015969Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.22099872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.301440096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.381242591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.465137442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.54148259Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.621134781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.701197181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.781203612Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.861201916Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:32.941766972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.023632509Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.10133161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.181299578Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.261219097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.341203353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.421377657Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.501361656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.585985916Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.661462392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.741447031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.821267095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.901546871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:33.981449782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.061298646Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.142749111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.221578869Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.30237087Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.396800129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.477188449Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.557376161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.637914273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.720050691Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.797470176Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.892583692Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:34.973578925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.053314476Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.148746137Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.228889049Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.313192028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.389396377Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.469101977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.549273369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.644657925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.725082213Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.805398757Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.887314631Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:35.965369253Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.047071175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.141033554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.221147474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.30072469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.381689555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.46533135Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.541350291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.637222815Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.717282336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.797169856Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.877093952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:36.957112768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.044725638Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.13229406Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.212754829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.292552237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.374177967Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.452802222Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.53310459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.614147727Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.693262479Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.773685647Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.853230575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:37.933028431Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.0133396Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.093030384Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.173265521Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.253480721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.332896561Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.412845106Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.493328563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.573105811Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.653295059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.739508793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.813969301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.89297506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:38.972707029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.052933301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.149254083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.229190116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.315130793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.389522885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.468769925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.549157254Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.644312243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.725386548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.805122037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.885573621Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:39.965063638Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.04510335Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.141061604Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.221363845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.301186822Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.396526163Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.47905295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.556673172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.63751583Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.717105494Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.797010967Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.892391908Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:40.972952005Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.056092553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.149284916Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.229142997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.309808535Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.389373879Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.468992568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.548986585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.648508489Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.72541748Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.805100936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.884549065Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:41.964739082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.045953164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.124926924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.205132174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.285112559Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.364985904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.445155537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.524873778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.604974035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:03:42.684811316Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:42.767291031Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:42.845109142Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:42.924907095Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.004933784Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.084908377Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.165233563Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.245135516Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.327090943Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.404498718Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.48530608Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.564929217Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.644889122Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.724954819Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.804438468Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.886314727Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:43.966503656Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.045205161Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.140532982Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.221304825Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.300591225Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.381287227Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.463106174Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.541013118Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.63646078Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.717026094Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.796888559Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.891763421Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:44.972394399Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.054919522Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.148357423Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.229043793Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.308866162Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.388905716Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.468908437Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.548854551Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.644813062Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.724783207Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.805023337Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.886359596Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:45.964294987Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.044593901Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.140257244Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.221775359Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.300683904Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.381545506Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.460765987Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.540924773Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.63636562Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.716758614Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.799288633Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.876924281Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:46.956813467Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.036060892Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.117210303Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.196779904Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.276810178Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.36120356Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.43668199Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.5163066Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.597938891Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.676676492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.75697147Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.836986832Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.918605331Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:47.996871507Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.076740917Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.156119319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.236671481Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.317079324Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.396762525Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.47954717Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.556951874Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.636622307Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.716700614Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.79688356Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.892207606Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:48.972685113Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.05411558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.14837617Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.228337228Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.308390319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.388673809Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.468618387Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.549072182Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.644075557Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.724658695Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.80471937Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.884980012Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:49.96520731Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.044698096Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.144728387Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.220827458Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.300788997Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.396153044Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.476979735Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.556687865Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.636956444Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.717362782Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.797036288Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.892056655Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:50.972631314Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.144939201Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.229191655Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.309362474Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.390615054Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.468751887Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.548626257Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.644082016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.724654819Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.804491398Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.884075304Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:51.965734796Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.044687662Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.124752368Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.204530867Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.284793462Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.36459308Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.444340667Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.525554687Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.604992801Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.684834563Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.764353222Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.844094376Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:52.924927819Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.004361614Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.085413265Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.164352339Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.244223894Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.32534281Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.404287388Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.486312704Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.564629858Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.647377863Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.724206951Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.804015882Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.886743471Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:53.964462544Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.044028467Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.139717763Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.221166087Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.300544553Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.396007353Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.476475261Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.557108512Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.638204804Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.716940806Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.802413614Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.891973561Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:54.97244646Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.144779949Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.227903955Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.30806479Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.388030297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.473802145Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.548308704Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.643852144Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.723868275Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.804708151Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.884253242Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:55.964203517Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.136955886Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.220109588Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.30026492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.380770171Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.460263166Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.54032285Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.636609523Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.71861932Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.796419993Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.876340253Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:56.956451872Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.11313434Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.196111498Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.276409966Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.360459125Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.436570101Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.516349496Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.596128156Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.676003359Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.756367139Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.836897735Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.918357291Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:57.996392941Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.076568817Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.156555285Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.23678588Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.316647388Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.396173919Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.476530659Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.556261927Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.636329162Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.716748718Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.796322354Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.891294306Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:58.972286438Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.144738904Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.228028863Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.312464135Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.388520807Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.468748619Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.548403471Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.643931712Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.725955365Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.804732168Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.88472286Z", "value": 94.7},
{"timestamp": "2024-03-08T11:03:59.964218223Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.044277043Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.140009188Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.220299721Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.302516302Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.39574003Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.476204706Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.556277798Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.63685297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.71663515Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.796315698Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.893219588Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:00.972261607Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.144477434Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.228130721Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.308204197Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.388551978Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.46821051Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.552204501Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.644708068Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.724304904Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.804232396Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.883767535Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:01.963649299Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.044160184Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.126398814Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.204311105Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.284229957Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.364250953Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.444321902Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.524087058Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.60426847Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.685928444Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.764452735Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.844150339Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:02.924118311Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.004143531Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.084133904Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.163844884Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.245581946Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.324017053Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.404039777Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.484237318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.564260555Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.644157167Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.724370067Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.805816441Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.899612393Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:03.979774542Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.060258963Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.140268216Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.220519932Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.300212257Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.396009587Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.476349624Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.556155996Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.636396737Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.716077957Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.79642529Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.891730652Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:04.975022083Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.144297813Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.227922108Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.307912993Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.388520646Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.467993707Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.548130672Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.645961444Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.724152103Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.804103916Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.884377041Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:05.964130197Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.044066266Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.139556044Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.222131251Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.300147062Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.395417449Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.475984622Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.555905907Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.652033318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.733060491Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.814509905Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.892283668Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:06.971959993Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.052038942Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.131503395Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.211404168Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.291613805Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.373552916Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.452034551Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.532022908Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.613074978Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.692092519Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.773585357Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.852321233Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:07.932217654Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.011792699Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.092018496Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.172087301Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.251882506Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.331814768Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.412250517Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.491821018Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.571899455Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.652044421Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.732045418Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.811948463Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.892037492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:08.97504422Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.052144031Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.147329393Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.227853079Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.308143453Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.389460067Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.468079399Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.551987088Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.643774304Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.724002085Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.804021643Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.884398448Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:09.964028982Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.043812283Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.142133968Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.219913332Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.299827257Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.395510124Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.475820242Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.555806232Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.651271179Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.734187379Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.812329207Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.892288124Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:10.971929313Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.051847783Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.148375483Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.227955776Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.3100242Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.38788526Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.468024113Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.547817495Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.643366186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.723201744Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.803815318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.88634723Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:11.964146241Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.043846375Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.123690157Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.203784979Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.283637944Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.363224318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.445467654Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.523997578Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.603822736Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.68373615Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.763670299Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.843396513Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:12.923780167Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.007552048Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.084531091Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.163817945Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.243708447Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.323996613Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.403305802Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.483481264Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.566994138Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.643716189Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.723728835Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.803740809Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.883711919Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:13.965992407Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.043895323Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.141312464Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.219889557Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.299728571Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.395067343Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.475618581Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.556165788Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.651359119Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.735107545Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.811818684Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.891839138Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:14.971243592Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.051731695Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.147321955Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.227463305Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.309095249Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.38848383Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.467788956Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.547597058Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.643494966Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.723542205Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.803659619Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.885399915Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:15.96370552Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.043172982Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.139369802Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.219754513Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.299674552Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.395354092Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.480845815Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.555867769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.651070573Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.731795604Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.811895323Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.891459745Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:16.971483271Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.053071759Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.131296596Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.211543099Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.291666754Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.371226888Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.451538191Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.532667446Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.614157758Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.692052739Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.771829641Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.854860083Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:17.93118191Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.011525789Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.091540356Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.17134945Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.25217269Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.331408504Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.411745503Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.492852103Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.571541388Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.651351027Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.73369318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.811532192Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.891769127Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:18.97189259Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.051500053Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.147316842Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.22720936Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.308263576Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.387979007Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.467854662Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.547978573Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.643134561Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.723578024Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.803527439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.884845751Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:19.963536349Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.043436356Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.139139097Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.220196705Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.300607272Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.395115644Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.476414276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.556453611Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.65114656Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.731463111Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.811450606Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.891481877Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:20.971441276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.053349445Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.147048472Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.227487904Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.307331399Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.387454766Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.467324437Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.547494077Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.646153269Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.724450842Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.803772033Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.883010631Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:21.962947534Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.043276406Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.125153087Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.20472471Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.283540076Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.36379218Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.442851738Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.523338626Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.603521034Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.683850513Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.764461657Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.843513824Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:22.923298791Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.003338414Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.083160118Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.163208669Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.243207045Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.324230445Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.403530484Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.483317051Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.562802466Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.642922762Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.723220882Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.803583066Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.884588706Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:23.966785867Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.043420112Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.138845894Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.219388494Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.299271573Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.394305002Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.476631092Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.555323323Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.651244592Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.731403928Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.811724544Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.89131012Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:24.971698224Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.052305976Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.14650206Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.22664914Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.30703382Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.387186084Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.46663422Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.54730802Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.645028684Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.722968434Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.803450586Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.884657059Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:25.963447946Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.043245425Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.138934535Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.21991896Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.299416632Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.394569613Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.47508575Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.555216318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.650109363Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.734063103Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.81139178Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.891500044Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:26.97123922Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.051158908Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.131049412Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.211082796Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.293050678Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.371263068Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.456246281Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.531716365Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.612454294Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.691557981Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.771041029Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.852102958Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:27.931359509Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.011161117Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.090932837Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.17111771Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.251049238Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.331128254Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.411238759Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.491027279Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.571145367Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.650627167Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.731272616Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.810954576Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.894379675Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:28.971665249Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.051285577Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.146528159Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.227553896Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.307151952Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.387514809Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.467292833Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.548935755Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.642606336Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.723034697Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.803197009Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.883305114Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:29.963022466Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.042876746Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.13971117Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.21900977Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.299287635Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.394473161Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.475360914Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.554941947Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.649823921Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.733689757Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.811201283Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.890982251Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:30.970988404Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.1432916Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.226643356Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.307035557Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.391622802Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.467214583Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.550656067Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.643556279Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.722941503Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.80296196Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.882626576Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:31.963277338Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.04305709Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.125442157Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.203832789Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.283599677Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.363523526Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.443113678Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.525443129Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.602648544Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.682488328Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.762879154Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.842935835Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:32.922878883Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.0028483Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.083775414Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.16306339Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.242404679Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.32264248Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.402859961Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.482876066Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.562972011Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.644238773Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.722838141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.802884134Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.883138543Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:33.963024632Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.135298646Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.21916621Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.302061422Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.394305667Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.474870284Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.554883573Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.649748396Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.731153591Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.811426656Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.892155146Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:34.97114533Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.14329016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.226623132Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.306664517Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.386662927Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.466518296Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.547827682Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.642298297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.722592866Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.803715245Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.883086837Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:35.962861278Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.135327805Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.220934731Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.298429586Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.380082941Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.459659014Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.539008047Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.63521652Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.715049105Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.797941149Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.875071716Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:36.955214541Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.034821334Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.114637984Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.209856119Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.290193121Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.375745776Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.450508949Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.531033439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.610868584Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.690789074Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.771275068Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.850508549Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:37.934009618Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.010889016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.091152546Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.174549039Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.250655765Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.331318208Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.410146792Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.492107156Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.570462396Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.649937541Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.730941392Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.811400538Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.891387972Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:38.970363309Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.143060684Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.226480665Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.306853571Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.388536111Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.466826743Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.547314145Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.642339417Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.723648996Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.802888141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.883024503Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:39.962570625Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.135055136Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.218504141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.298625144Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.39657093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.47464537Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.554406244Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.649994397Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.730374023Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.810548785Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.890850204Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:40.971637734Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.050459471Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.132283227Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.226358546Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.306518109Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.387400968Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.466933489Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.548701341Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.643042645Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.723004287Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.803253769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.882252242Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:41.962019484Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.042558343Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.124903956Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.203346141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.28241447Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.362455952Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.442642299Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.522443077Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.602597935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:04:42.685554972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:42.762816228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:42.842046862Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:42.922091608Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.002562179Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.082739854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.163100824Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.244528772Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.322208684Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.404018873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.482897826Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.56257886Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.642640343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.722852481Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.803619149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.898075684Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:43.978110927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.05838265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.138384292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.219138256Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.298450138Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.397602646Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.474782654Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.554506888Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.649849505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.730395084Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.810805911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.890121281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:44.970011564Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.050373943Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.145525904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.225786331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.30634199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.386654353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.466329372Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.548180776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.6418608Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.722390667Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.803667287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.897789551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:45.978474618Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.060184166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.138426992Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.219251163Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.297891909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.378837457Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.458398267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.538362662Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.634979201Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.715031532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.794290006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.874807713Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:46.954038859Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.034833047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.11463549Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.197146287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.274870264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.354295267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.453198207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.530287752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.609903442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.690596702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.772699691Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.850621044Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:47.93183232Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.010643434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.089914613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.169800288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.250437932Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.333867034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.410761442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.491756014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.57008508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.649906371Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.729907214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.810030649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.891529478Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:48.971565969Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.085962525Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.17664533Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.263015588Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.354669466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.435355846Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.526885756Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.615475695Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.697073308Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.770245313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.868446558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:49.946246887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.025885426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.12355915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.203544217Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.282580292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.377757854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.457746825Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.538087221Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.633796783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.715466684Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.796106344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.889616225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:50.969817132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.049992056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.145781331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.228261344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.307178955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.386135446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.465811585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.546330157Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.641382407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.723098548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.802151167Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.883345548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:51.961840182Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.041639969Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.122042157Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.202508186Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.281924229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.361933809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.443022941Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.521724008Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.60179154Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.681839039Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.762023595Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.842001623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:52.921780739Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.002830767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.082534651Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.161937446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.24191205Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.327805828Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.407693583Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.482046486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.566231814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.642579278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.72438918Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.801702373Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.883160915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:53.962078397Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.041865001Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.148885615Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.2337608Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.313906348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.39844726Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.474505156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.555551313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.649550251Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.733713115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.811765253Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.891716113Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:54.969922299Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.049551431Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.145119362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.225756847Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.32210001Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.402322839Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.481616386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.561646735Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.642086747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.723979305Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.804299702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.899528752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:55.977857467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.059249897Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.139281781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.233412207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.313829211Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.398458892Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.475036501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.558121508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.649384315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.72972324Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.809972597Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.890273633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:56.972873552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.050480186Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.129819622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.209893651Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.290310623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.369486379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.451452729Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.529550564Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.614650613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.689838749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.769714922Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.849518422Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:57.929759971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.009469487Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.089707452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.170228297Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.249622709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.329653633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.413089233Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.513209937Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.601133861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.684452597Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.766047491Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.857232602Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:58.937691559Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.017888436Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.11510757Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.195237534Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.273598794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.369654438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.449439282Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.532758562Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.625297403Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.705592872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.785499093Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.866405122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:04:59.949596402Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.025674139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.127332125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.214452528Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.297447776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.379692783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.457806874Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.556725113Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.656003193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.743854957Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.826424285Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.907369418Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:00.986386102Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.069480262Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.16044099Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.242012652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.34346491Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.41807215Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.49955642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.577931408Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.663565666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.743710639Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.821886235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.899315653Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:01.980412243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.057428573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.137484715Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.259211136Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.351912985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.42912794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.507093487Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.585520795Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.668878443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.761935813Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.84203573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:02.923521985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.001645932Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.082582042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.161509639Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.246094584Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.32460042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.401490926Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.486878849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.561698121Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.641353206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.721532452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.805968309Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.904844821Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:03.993398346Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.073617656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.153739686Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.233610675Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.313220288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.393516494Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.473378843Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.553752489Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.649569574Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.730287252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.810990114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.889457166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:04.97003686Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.049368361Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.145608262Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.225478003Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.30830458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.386441167Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.465516892Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.547680588Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.644141481Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.727126586Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.820399284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.898413504Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:05.977722829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.057146778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.138579593Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.217611158Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.307848429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.403035018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.490563199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.571414446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.649951034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.730208552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.809494453Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.889755235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:06.978543673Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.064972173Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.146867581Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.225293993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.305319063Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.385265733Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.466248788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.545331041Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.625372782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.720472331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.804829661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.885448908Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:07.961573526Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.046335336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.121352337Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.206996645Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.282866991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.361498107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.442069482Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.521410519Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.608849517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.701594087Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.78009794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.872787278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:08.953330364Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.033236682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.131387594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.211941561Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.301695505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.386277155Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.466410129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.545974911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.64564048Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.737834618Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.818038921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.89723631Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:09.982321417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.084998414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.16933344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.251074576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.329530845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.419515477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.505398697Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.586473208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.665675334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.746035188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.828935045Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.905516272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:10.988705506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.065758989Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.145353467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.225060265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.305516536Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.385720615Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.465334293Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.550629544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.641505378Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.721384656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.801161278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.881166572Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:11.961734267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.041528522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.121983705Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.202127399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.28073858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.361372164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.441901235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.521439009Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.601194607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.683577888Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.761567629Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.843696125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:12.922473963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.00139564Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.081451303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.161382965Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.241511876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.321055186Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.404268708Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.481348336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.561478079Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.641311181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.721429276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.803799981Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.897001929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:13.977340152Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.057298055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.137752694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.217304612Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.297316275Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.393732658Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.473931201Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.553654288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.648998029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.729422397Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.810164268Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.889375866Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:14.972286412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.049953721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.145033814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.226088166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.305500501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.386128548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.46471013Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.546156386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.64091264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.721301583Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.801258206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.881668141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:15.961211036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.041301195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.143479216Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.217672697Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.297301512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.393302535Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.473229206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.552956389Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.648867684Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.731443477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.810608515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.889328465Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:16.969228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.049509584Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.129174431Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.209576302Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.290960927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.369246636Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.449270876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.529177803Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.611748796Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.689626506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.769457753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.850207753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:17.929634839Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.008739238Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.089844822Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.169210053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.249113204Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.329057187Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.41035698Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.489110626Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.569120721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.649382913Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.728723312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.812552963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.889144111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:18.971633985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.049262894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.144430988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.225620925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.305885933Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.385600252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.465379243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.547326653Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.64117849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.721382666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.801476761Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.899150234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:19.977621Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.057054007Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.140889227Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.217297047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.297050694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.392454501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.472947029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.55368935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.648443012Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.73526105Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.809248004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.888922131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:20.968638051Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.05053106Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.14439349Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.22472301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.306607444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.385090306Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.465649266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.545611842Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.640386208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.72059192Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.800575872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.881424977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:21.9606032Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.117898045Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.200902992Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.281495712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.361143312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.441202623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.523489042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.601232319Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.683377585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.761228031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.841160975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:22.920904255Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.00053755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.081123871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.160933039Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.240969919Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.320839982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.400870207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.481004463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.560919263Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.641784688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.720901439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.800789775Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.881690048Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:23.961036911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.133283035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.21786712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.297058176Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.392233439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.472373679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.552893984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.648448192Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.729066Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.813641925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.889387313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:24.968863329Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.141184014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.224811778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.30485765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.385185475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.466448052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.544951779Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.641248676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.72102034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.801996165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.896357444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:25.97692146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.059435591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.137787638Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.216948774Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.29644735Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.377215719Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.456514167Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.536909607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.634410025Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.712392856Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.793119785Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.872416505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:26.95286801Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.109523111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.192926011Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.274323629Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.352463132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.432881421Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.512747165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.59283963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.672724414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.752783087Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.84102228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:27.928431712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.008793041Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.089782115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.168890674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.248686275Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.328970132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.412376552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.488778869Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.568930086Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.649084663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.728730311Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.809041784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.889053225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:28.984517801Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.064267674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.144536139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.224633404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.304287692Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.38499539Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.464187054Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.54569792Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.640385856Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.720683121Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.800733314Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.881786676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:29.960695139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.13303605Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.219037641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.297698648Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.39239756Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.472774986Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.552263802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.648648572Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.730127982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.814245443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.890618704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:30.96895376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.141036046Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.224538787Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.3046109Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.384983525Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.46864409Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.560390135Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.640384104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.72066265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.801008459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.880408156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:31.960888909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.043920193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.121013296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.200665376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.280462449Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.360773283Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.440719892Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.520763525Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.604553851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.680354247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.761096569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.84089649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:32.922056765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.015678012Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.096623246Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.177010272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.256686193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.33651229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.416823956Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.496929797Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.577012375Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.656842984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.73748041Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.816389866Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.896923324Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:33.977037006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.056777695Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.13688184Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.21663133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.302658617Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.392405365Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.472670726Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.552485016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.648033721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.728601931Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.809311389Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.891279057Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:34.968763328Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.048644593Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.14392165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.224579909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.305144471Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.384855016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.465346778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.544617515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.640102957Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.720832607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.800848817Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:35.895552977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.013902122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.105096039Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.184562456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.264610218Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.360052268Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.440751166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.5205916Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.616064817Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.699097414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.776580917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.856483495Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:36.936472985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.016776171Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.09619526Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.17618779Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.256446336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.336526162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.416953924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.496289974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.587690291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.672221322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.752308508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.833388207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.912409567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:37.99293317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.072421283Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.152399797Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.232687496Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.312340889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.3926531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.472314237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.552575312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.632357249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.71339314Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.792267653Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.887680711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:38.970376764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.048452652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.143644974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.224717057Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.30409205Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.384602661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.465002168Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.544324393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.640335372Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.720383454Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.800303568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.880686818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:39.96032818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.044001002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.136270409Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.216376635Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.29687339Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.391818352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.472002978Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.552413333Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.649421273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.72827425Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.808224796Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.888591503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:40.968441345Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.048380435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.144731894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.225576746Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.304511963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.384177709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.465771073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.544413234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.624235428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.719814407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.802047803Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.879985068Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:41.960071198Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.04115253Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.120439939Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.200168022Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.28016212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.361856829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.440992846Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.519718655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.600279986Z", "value": 94.8},
{"timestamp": "2024-03-08T11:05:42.680307909Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:42.760189591Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:42.840379146Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:42.920926589Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.000245711Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.080306562Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.160920021Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.240269159Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.320153434Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.415016156Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.505344729Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.591447826Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.672188165Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.75219596Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.832328395Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.912175421Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:43.992249872Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.075045638Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.152602102Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.232251848Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.312224251Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.392132686Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.471704608Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.552164211Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.649419544Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.72887905Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.808341116Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.888261359Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:44.968169922Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.047881012Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.143747192Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.225963757Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.304023006Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.384119057Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.463859876Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.544675351Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.639474138Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.721593519Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.800523392Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.895542499Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:45.976001942Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.056098889Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.136406045Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.216037295Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.296038562Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.39531681Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.476119101Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.55177246Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.647312687Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.727963459Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.807628822Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.887712873Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:46.969328061Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.048129903Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.12797773Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.20816511Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.288607017Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.368073372Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.448381743Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.530905093Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.608273398Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.688059497Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.768070204Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.848137679Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:47.927784994Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.007923093Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.092731533Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.168857917Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.247999247Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.328600131Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.40805279Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.488113385Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.56818342Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.649469969Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.728132419Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.80794863Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.888173258Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:48.967427036Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.047979408Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.14343826Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.231769456Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.319748363Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.400096863Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.479983571Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.56020455Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.64024633Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.721804207Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.803106435Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.896709573Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:49.976201176Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.055496043Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.137284192Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.215949554Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.296463142Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.392358475Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.472611998Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.552086641Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.647458837Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.727735081Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.808032637Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.888535857Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:50.97198724Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.048053943Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.143695483Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.223901327Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.303811587Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.384375351Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.465330828Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.545070719Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.639541378Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.721109175Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.800071498Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.879465213Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:51.960172594Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.039893253Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.120843642Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.199998029Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.279802304Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.35989666Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.440040776Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.5199063Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.59994856Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.68238903Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.759963383Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.839968427Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.919343262Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:52.999612274Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.079451686Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.159247962Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.239662158Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.321195332Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.399478006Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.480989387Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.55964819Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.639287505Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.719327717Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.799365177Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.879876206Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:53.959336801Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.039220853Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.134953498Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.215681774Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.297085668Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.39381857Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.473362941Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.551305935Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.647309972Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.728079945Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.807326236Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.887745745Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:54.970189607Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.047457721Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.22335813Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.143371997Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.303400902Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.383341306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.472831768Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.560206772Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.639827656Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.719550012Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.799325872Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.894772116Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:55.975652457Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.055775294Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.137243699Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.215950886Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.296112923Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.391303903Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.47201986Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.551256168Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.649989424Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.730030212Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.807922742Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.887705258Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:56.967637503Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.047776179Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.127702535Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.208477885Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.287686768Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.367860517Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.447205625Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.527280365Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.607563586Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.687528694Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.768550572Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.848644288Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:57.929298326Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.007712488Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.089220926Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.168660818Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.24804775Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.33058163Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.407876431Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.487114659Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.567537688Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.647779629Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.727135393Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.807835894Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.890386189Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:58.967895903Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.04781474Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.143092537Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.223541998Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.30538298Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.386987323Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.464447693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.543606337Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.63928791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.719603579Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.799073071Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.894908692Z", "value": 94.9},
{"timestamp": "2024-03-08T11:05:59.975494858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.058973186Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.151420516Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.231690393Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.31154683Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.391586883Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.472176152Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.551656908Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.648451251Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.727549095Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.807670204Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.887035728Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:00.973464236Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.139821276Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.222786644Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.304458027Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.383783199Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.463645748Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.543549257Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.638986286Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.719562884Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.799442105Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.887078134Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:01.974404978Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.132063898Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.215502451Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.295676936Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.376087933Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.455493618Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.536955144Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.615451676Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.695558417Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.776267591Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.855475163Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:02.935404336Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.015399653Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.096270811Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.17559864Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.255948421Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.336567227Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.415405615Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.495136932Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.575226265Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.657187888Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.735392548Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.815222329Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.89524843Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:03.975560835Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.132555723Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.215140163Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.296680954Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.390941406Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.471472788Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.551248617Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.646604047Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.727192325Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.807213882Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.889724178Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:04.967372229Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.139946301Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.223431638Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.303487532Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.384638242Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.463788791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.545006286Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.639504051Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.718780999Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.799284029Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.895412836Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:05.975463321Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.055382767Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.13712391Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.21534153Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.295051119Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.375717093Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.455240058Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.535082512Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.630594326Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.714384368Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.791473698Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.871134679Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:06.951193837Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.107963765Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.190559501Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.270538883Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.353467899Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.431490223Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.511276677Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.591429946Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.671323472Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.751111749Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.831287835Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.911480273Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:07.991326823Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.07108422Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.152244979Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.231279592Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.311213214Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.391100979Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.471385897Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.551160863Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.631357397Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.711362507Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.791406401Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.886634951Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:08.968219006Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.049903478Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.142581497Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.223142576Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.303177478Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.383176124Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.462325361Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.542532583Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.642411346Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.719626661Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.799156059Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.894365313Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:09.974961271Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.05516715Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.13528858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.216987228Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.29514408Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.392512568Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.471076269Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.551247587Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.646529962Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.727237985Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.809875289Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.887385837Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:10.967503267Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.04699756Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.142843776Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.22295263Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.303127404Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.383829955Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.463076537Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.542945583Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.638129909Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.719283437Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.799032962Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.878964793Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:11.974490879Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.055062934Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.134970157Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.214974563Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.295157497Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.375011183Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.456513959Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.535024092Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.61509477Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.695299369Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.774524062Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.854899701Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:12.934521899Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.01684842Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.095327032Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.175426223Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.255149893Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.335055131Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.415033458Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.495734569Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.578106114Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.655125173Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.734373131Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.814770018Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.894338455Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:13.975046383Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.055050053Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.138956Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.215372211Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.294985449Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.390506192Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.470885671Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.551118462Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.646289669Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.727378812Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.806406194Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.886439464Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:14.966848287Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.046919766Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.142251517Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.222808405Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.304174541Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.383550019Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.462795544Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.542921615Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.638264087Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.719621679Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.800800711Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.895696493Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:15.974979459Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.055214106Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.135314321Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.214950023Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.294858782Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.390217158Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.47375232Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.55099602Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.645988411Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.726943283Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.807023754Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.886888416Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:16.966145142Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.048090415Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.127331269Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.207067644Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.286923091Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.367333066Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.446541184Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.526991479Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.609599825Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.686965509Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.766634204Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.846874899Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:17.926634857Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.006868513Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.086196535Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.168559056Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.246618213Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.326944093Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.406616787Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.486893419Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.566834082Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.647334169Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.727234096Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.806666694Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.887014494Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:18.967292533Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.048811982Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.142054355Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.222651211Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.306042406Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.38349705Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.462855665Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.542300231Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.637857935Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.718127783Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.799243039Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.89534644Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:19.974935391Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.054525205Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.135123117Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.214381124Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.294534043Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.390053347Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.473117214Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.550932115Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.646077083Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.72652453Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.806509386Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.886918337Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:20.966620408Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.049385362Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.142453912Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.22284664Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.302135207Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.383042143Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.46260735Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.542340685Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.638280118Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.718580109Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.81432767Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.894161869Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:21.974618277Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.054837021Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.134386836Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.216297293Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.294911107Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.374085978Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.454735346Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.535958603Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.614657153Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.694540856Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.777475155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.85488852Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:22.934767391Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.014422902Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.095015182Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.174799238Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.254958302Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.338772729Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.415330221Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.494342052Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.57528406Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.654827571Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.734431563Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.814468418Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.897562717Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:23.975010578Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.054930858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.135016161Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.214650809Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.294664241Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.389800665Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.470837458Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.550035465Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.646058802Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.726788234Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.806746146Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.887050554Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:24.982291395Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.065230878Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.142535731Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.222482986Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.302360322Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.382794426Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.462478386Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.544541484Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.639864149Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.718794987Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.798502179Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.893934508Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:25.974621988Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.054561436Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.134836596Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.217504751Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.295551717Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.390192365Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.471146278Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.550045117Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.64578391Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.726877791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.809153466Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.886333071Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:26.966424679Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.046873855Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.125935958Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.206234351Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.286625927Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.369446818Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.446641751Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.526366191Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.606619944Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.68645072Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.766117655Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.846394928Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:27.926535784Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.006036511Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.085881783Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.165952432Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.246507657Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.32626128Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.40587884Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.488990228Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.566560777Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.646400161Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.726753018Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.806469266Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.886547306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:28.966903587Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.047370428Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.1418681Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.222194109Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.302919702Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.382561806Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.46232503Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.544279232Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.638030344Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.7184224Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.798981113Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.893446978Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:29.975386268Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.054567988Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.136062606Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.214264516Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.294066076Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.374562613Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.454267117Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.534938567Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.630646128Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.712548427Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.790305729Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.885560106Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:30.965902851Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.0461407Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.141609478Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.222221855Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.30468265Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.382816337Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.462817385Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.542436065Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.638269387Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.718628932Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.798839997Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.883152666Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:31.95865531Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.037929574Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.118929568Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.198260855Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.278856785Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.358100969Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.439490659Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.518261978Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.598306771Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.678234219Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.758487748Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.838037949Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.918316822Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:32.999422191Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.078332327Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.157776895Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.239410266Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.319897779Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.397792938Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.47764125Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.559443101Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.638988949Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.718333453Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.798197702Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.878530655Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:33.958027191Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.038237552Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.136745694Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.213976116Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.294196525Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.389618103Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.469959056Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.550458154Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.645699252Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.727607311Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.80619911Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.886613343Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:34.966085048Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.046030033Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.141671995Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.222190165Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.306481298Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.397592664Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.478071793Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.558380267Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.638445796Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.71793958Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.798057141Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.895180577Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:35.974071961Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.054050098Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.134604812Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.214063077Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.29433651Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.389167848Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.471410659Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.549632059Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.645763526Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.726196255Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.806065528Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.88643973Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:36.966131787Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.047837478Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.126285693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.206837431Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.288700114Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.366282857Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.445757314Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.526063291Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.609404504Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.686369006Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.766179719Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.846185824Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:37.926321434Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.006068083Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.0860803Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.167252423Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.246260127Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.326057176Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.406044754Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.485570954Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.56569722Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.645626077Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.72713484Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.805746384Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.88660193Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:38.966129379Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.046034493Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.141353703Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.221950753Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.303710173Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.397584102Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.478828321Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.559631163Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.639120724Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.7215292Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.797701029Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.882029444Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:39.957682104Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.03801829Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.133440541Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.21418092Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.294168177Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.38974886Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.470196022Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.550862225Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.645320762Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.725727317Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.806474895Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.886131976Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:40.981253171Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.06763858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.141875527Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.237485746Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.318138444Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.398996519Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.477963456Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.559848316Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.639606069Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.718062893Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.798000839Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.877290624Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:41.957834362Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.037758964Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.11795963Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.2017235Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.278004833Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.357878683Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.438137237Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.517886991Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.597736808Z", "value": 94.9},
{"timestamp": "2024-03-08T11:06:42.679019588Z", "value": 95},
{"timestamp": "2024-03-08T11:06:42.759637822Z", "value": 95},
{"timestamp": "2024-03-08T11:06:42.838132982Z", "value": 95},
{"timestamp": "2024-03-08T11:06:42.917327599Z", "value": 95},
{"timestamp": "2024-03-08T11:06:42.997680041Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.077804132Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.157863646Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.237725719Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.323425368Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.398229708Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.478075622Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.557834687Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.637807705Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.717833395Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.797848845Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.896880508Z", "value": 95},
{"timestamp": "2024-03-08T11:06:43.97338437Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.054043373Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.134145959Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.213844417Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.294263548Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.389799143Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.471911204Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.550512412Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.645195687Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.725644417Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.805537083Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.885836022Z", "value": 95},
{"timestamp": "2024-03-08T11:06:44.966038352Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.048460973Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.141445814Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.22157464Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.30168961Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.381889125Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.461613662Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.541802681Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.639766567Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.717876447Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.797489913Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.87796466Z", "value": 95},
{"timestamp": "2024-03-08T11:06:45.95772027Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.037798504Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.133460948Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.215387088Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.294326697Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.390481782Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.472142738Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.55013217Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.645227094Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.72545384Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.809055822Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.885996837Z", "value": 95},
{"timestamp": "2024-03-08T11:06:46.965742271Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.045693018Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.125617012Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.204987854Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.285458568Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.366989189Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.445636797Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.525303032Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.605595506Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.685628685Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.765773287Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.845632417Z", "value": 95},
{"timestamp": "2024-03-08T11:06:47.925887836Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.005792118Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.085818193Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.165677451Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.24571799Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.32556112Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.407114557Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.48587519Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.565351088Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.645624874Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.725598821Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.805826272Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.885797178Z", "value": 95},
{"timestamp": "2024-03-08T11:06:48.967173942Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.045845359Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.141008091Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.22147823Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.301505585Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.381563276Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.461540614Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.54605335Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.637386125Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.717587816Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.797668291Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.892993295Z", "value": 95},
{"timestamp": "2024-03-08T11:06:49.97357889Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.054664486Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.151316724Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.229838573Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.309982056Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.390105955Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.469207996Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.5495014Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.644727876Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.727023329Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.805490042Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.885900853Z", "value": 95},
{"timestamp": "2024-03-08T11:06:50.965165391Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.045474986Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.140983639Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.22166293Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.30250347Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.381978568Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.461524259Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.541106269Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.63722305Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.717705702Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.797920065Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.878908349Z", "value": 95},
{"timestamp": "2024-03-08T11:06:51.957646806Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.037346513Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.117011883Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.197608903Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.277740194Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.357335485Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.440701243Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.518167347Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.597406862Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.677486441Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.758465669Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.837896927Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.919305532Z", "value": 95},
{"timestamp": "2024-03-08T11:06:52.998381493Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.076978127Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.15727089Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.237057957Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.319647715Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.397434364Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.477145911Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.568462622Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.65257395Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.732795354Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.812819285Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.892852144Z", "value": 95},
{"timestamp": "2024-03-08T11:06:53.972969099Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.053323399Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.137217382Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.213166813Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.293025336Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.373507188Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.453149998Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.534123563Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.62862047Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.708858866Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.788872845Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.884956955Z", "value": 95},
{"timestamp": "2024-03-08T11:06:54.96484351Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.044782129Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.140585854Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.220848506Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.304344025Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.396244098Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.476747294Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.557237146Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.636873685Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.717484785Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.797298412Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.897004157Z", "value": 95},
{"timestamp": "2024-03-08T11:06:55.973427317Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.052853583Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.148336188Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.229235321Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.309345076Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.389493968Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.471580526Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.549174823Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.644772116Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.7253748Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.805068011Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.884692966Z", "value": 95},
{"timestamp": "2024-03-08T11:06:56.965557122Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.045461022Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.125207769Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.205134292Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.286552498Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.365342924Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.445140455Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.525247523Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.606515168Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.685271162Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.765198645Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.845256945Z", "value": 95},
{"timestamp": "2024-03-08T11:06:57.92524062Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.004783143Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.085172835Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.168284867Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.245195195Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.325531831Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.40511045Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.485087245Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.565586666Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.645643429Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.726501378Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.804872668Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.88511724Z", "value": 95},
{"timestamp": "2024-03-08T11:06:58.965291571Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.045295183Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.140476732Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.221264121Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.303989464Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.396803426Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.477168958Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.55711033Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.637264598Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.717362418Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.796459661Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.880298413Z", "value": 95},
{"timestamp": "2024-03-08T11:06:59.957401957Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.037181633Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.133940752Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.212762026Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.29289959Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.388634068Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.471133171Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.549237325Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.64471193Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.725554583Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.805371155Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.885230255Z", "value": 95},
{"timestamp": "2024-03-08T11:07:00.965200874Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.047849129Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.141178101Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.220714608Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.301334125Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.381317033Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.4608769Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.541037504Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.637618543Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.717121323Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.79679367Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.87649005Z", "value": 95},
{"timestamp": "2024-03-08T11:07:01.957001087Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.037141147Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.116967799Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.199522582Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.277046895Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.357110187Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.436740583Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.517102115Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.597421088Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.679105182Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.758364473Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.839576982Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.917589136Z", "value": 95},
{"timestamp": "2024-03-08T11:07:02.997189676Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.078020649Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.157163812Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.237129088Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.319561919Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.397044121Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.477531029Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.557019409Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.636936493Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.717477994Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.798323111Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.900324893Z", "value": 95},
{"timestamp": "2024-03-08T11:07:03.98832429Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.069079679Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.149073787Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.229425208Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.30915586Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.389077488Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.471464463Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.549265897Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.644541975Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.727745559Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.805256785Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.885187533Z", "value": 95},
{"timestamp": "2024-03-08T11:07:04.965322345Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.045970662Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.140425971Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.221181393Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.300821805Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.38116033Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.461026502Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.540300193Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.637394033Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.720906674Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.796985962Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.89232396Z", "value": 95},
{"timestamp": "2024-03-08T11:07:05.972866325Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.1451599Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.228995965Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.309864763Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.388892726Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.469055987Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.548932175Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.644111037Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.724806395Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.805023127Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.885485748Z", "value": 95},
{"timestamp": "2024-03-08T11:07:06.965177169Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.121578022Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.205241671Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.286177732Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.365045888Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.445017788Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.525397369Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.604541045Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.68468037Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.764964943Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.845195244Z", "value": 95},
{"timestamp": "2024-03-08T11:07:07.924995464Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.00632103Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.086169219Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.164926686Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.244911611Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.324636535Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.40476466Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.484822577Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.5668916Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.645001418Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.724277094Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.806272773Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.885164257Z", "value": 95},
{"timestamp": "2024-03-08T11:07:08.964990173Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.137124261Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.223709866Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.300830915Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.38115744Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.460801469Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.54079497Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.636286696Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.716897222Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.803634123Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.892362546Z", "value": 95},
{"timestamp": "2024-03-08T11:07:09.972763439Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.144976247Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.228452536Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.309722038Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.388873042Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.471353234Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.54887614Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.644223547Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.724605561Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.806067191Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.884404242Z", "value": 95},
{"timestamp": "2024-03-08T11:07:10.964993424Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.1371918Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.220823769Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.300639094Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.381143156Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.460994225Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.54069451Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.636433789Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.71970099Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.797042584Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.876205844Z", "value": 95},
{"timestamp": "2024-03-08T11:07:11.956167601Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.11347844Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.196397609Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.276746214Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.359873927Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.437123169Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.51686611Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.596839163Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.676911288Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.756535317Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.836590386Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.918478194Z", "value": 95},
{"timestamp": "2024-03-08T11:07:12.996759469Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.076184009Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.156664071Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.236721093Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.318651844Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.396405471Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.477553853Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.556667002Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.636469239Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.716701204Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.797087666Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.892058369Z", "value": 95},
{"timestamp": "2024-03-08T11:07:13.972649055Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.1448322Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.228387913Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.308563015Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.388441412Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.46864829Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.548485023Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.644102575Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.724783213Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.813779861Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.900148217Z", "value": 95},
{"timestamp": "2024-03-08T11:07:14.980520279Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.060548821Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.141836532Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.220698576Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.303520753Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.396213981Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.476605915Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.556522488Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.636840534Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.717135316Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.796655825Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.892935266Z", "value": 95},
{"timestamp": "2024-03-08T11:07:15.972568767Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.052459356Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.147936876Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.228187146Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.308413512Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.388647365Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.469694436Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.548807393Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.644005232Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.724569711Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.805885998Z", "value": 95},
{"timestamp": "2024-03-08T11:07:16.884657386Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.124561794Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.204552961Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.285369633Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.364474207Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.445527903Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.524146844Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.60408697Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.684056665Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.764064888Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.845334072Z", "value": 95},
{"timestamp": "2024-03-08T11:07:27.924287798Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.004221524Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.083681395Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.164112658Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.244366673Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.324307152Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.40722725Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.484255214Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.564014444Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.643802507Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.72371793Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.804077161Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.884295432Z", "value": 95},
{"timestamp": "2024-03-08T11:07:28.967803083Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.044736615Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.139181591Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.219678486Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.300149686Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.379888212Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.459661043Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.553420835Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.637019846Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.715704675Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.79576653Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.876588258Z", "value": 95},
{"timestamp": "2024-03-08T11:07:29.955957824Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.035917247Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.136433943Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.211717232Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.291952624Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.387366753Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.467940961Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.54784352Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.643242161Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.725316627Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.804005264Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.884324816Z", "value": 95},
{"timestamp": "2024-03-08T11:07:30.964480335Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.044111822Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.139357023Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.220314783Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.306611814Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.3956548Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.476758129Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.556259599Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.635821294Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.716082797Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.795999021Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.877710606Z", "value": 95},
{"timestamp": "2024-03-08T11:07:31.956340779Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.03599425Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.116164298Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.196171817Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.276050472Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.355826567Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.438379977Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.516694055Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.596129797Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.676627237Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.75605706Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.835930691Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.915999938Z", "value": 95},
{"timestamp": "2024-03-08T11:07:32.998189412Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.07647181Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.155899648Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.236194656Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.316036671Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.396422207Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.475650206Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.557430015Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.636308541Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.715775356Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.795440315Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.891020525Z", "value": 95},
{"timestamp": "2024-03-08T11:07:33.971627245Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.051727469Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.148466336Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.227924511Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.308354751Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.38813011Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.46805427Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.547546045Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.643439311Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.724941808Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.803880303Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.884141774Z", "value": 95},
{"timestamp": "2024-03-08T11:07:34.967625906Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.044176398Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.139396447Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.221284641Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.30377034Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.395371729Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.475875473Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.555793873Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.70376909Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.782009215Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.875395343Z", "value": 95},
{"timestamp": "2024-03-08T11:07:35.959273299Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.035901263Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.131253665Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.211736993Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.291730017Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.387091571Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.467675795Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.551853432Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.642923429Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.72376967Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.803688709Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.883805477Z", "value": 95},
{"timestamp": "2024-03-08T11:07:36.963621669Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.043705061Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.124613061Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.203305316Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.283817636Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.363676132Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.444100836Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.525418598Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.60438602Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.690880076Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.778475189Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.86012447Z", "value": 95},
{"timestamp": "2024-03-08T11:07:37.940181494Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.019665814Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.099549973Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.179644757Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.261855704Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.339792757Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.419802485Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.499627765Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.579646005Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.659724565Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.739243188Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.82220492Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.899727957Z", "value": 95},
{"timestamp": "2024-03-08T11:07:38.979574612Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.059680149Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.139613876Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.219484244Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.299483924Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.383400505Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.460955414Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.539930005Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.634661415Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.715593672Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.795401384Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.89046105Z", "value": 95},
{"timestamp": "2024-03-08T11:07:39.972365756Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.051498779Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.147148846Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.227436366Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.307788655Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.387799087Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.467497679Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.547683759Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.642593761Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.723572035Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.80310925Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.885641221Z", "value": 95},
{"timestamp": "2024-03-08T11:07:40.963464771Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.043403331Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.141123768Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.219756791Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.299752247Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.395304266Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.475445323Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.55791003Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.635838379Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.715987948Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.795761068Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.875018155Z", "value": 95},
{"timestamp": "2024-03-08T11:07:41.955482828Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.034905996Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.115399212Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.195697709Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.276933967Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.356056846Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.435671918Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.515803343Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.595507983Z", "value": 95},
{"timestamp": "2024-03-08T11:07:42.675712783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:42.755492591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:42.839139732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:42.915893904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:42.996321297Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.075550993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.155154833Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.235523537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.315530898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.395608978Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.47496149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.555539955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.636807765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.715456276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.795545813Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.891948713Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:43.971544809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.051570057Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.147005308Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.227350429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.308146719Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.387917663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.468333728Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.547509184Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.642353874Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.72340514Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.803428916Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.883983254Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:44.963701622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.045901657Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.13912017Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.219251498Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.298885131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.379725932Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.459369004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.539574765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.637738404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.715383682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.794917666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.875772291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:45.955515492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.1279573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.211766938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.292473467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.386459085Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.46726043Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.547355695Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.642874755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.723327076Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.804158566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.883462214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:46.963347558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.120276068Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.203805577Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.283448842Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.363343914Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.443030123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.529028563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.604038894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.68343467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.763571087Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.843187503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:47.923475792Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.003356433Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.084178387Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.163678643Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.243275956Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.323375221Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.403221622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.483861079Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.56362572Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.645254683Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.72341865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.803372571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.883577148Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:48.965285535Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.043460414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.138588721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.22163183Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.299451476Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.379520213Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.45925199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.539119959Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.634386154Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.715707149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.798505169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.890962114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:49.971169187Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.143361812Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.226895033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.307805243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.387284924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.467807102Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.547215614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.642175985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.723081204Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.80245874Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.882794358Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:50.962593399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.135537577Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.218986766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.298970767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.379616177Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.459536115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.53944162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.635779817Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.716342603Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.794876426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.874469067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:51.954880973Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.115685168Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.195070097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.275737843Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.355334868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.435044469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.515054486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.595407768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.675021369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.755561051Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.835709596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.914975229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:52.995482399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.074580447Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.15456784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.235139395Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.314849156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.394550149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.477645162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.555180456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.634814473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.714388074Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.794527404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.87523307Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:53.955011247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.036340018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.130205477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.210638247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.291142569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.386237181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.466370527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.54811245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.647153179Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.72299228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.802623097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.88389958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:54.965158047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.135508175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.218654132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.298513334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.379080536Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.458398201Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.538510619Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.634132207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.714499217Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.794431219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.879407003Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:55.955102999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.127272649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.210622895Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.290916817Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.38620567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.467059144Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.547487467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.6435912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.723390754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.802792291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.883050789Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:56.96314135Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.04300244Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.127284655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.203226028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.282956718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.362921775Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.443462098Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.52342434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.603132277Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.686050107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.763899066Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.843000218Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:57.922925276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.003352351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.082994944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.162526369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.246438024Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.32322231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.40333124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.483655531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.563139436Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.643024814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.722631279Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.804117971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.883360532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:58.965405048Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.042825591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.138124524Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.218632175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.298264432Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.381717526Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.458952693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.538609047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.634247372Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.714881263Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.794846993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.875317811Z", "value": 94.8},
{"timestamp": "2024-03-08T11:07:59.958661881Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.034411766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.129939019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.211214863Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.290424816Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.371233907Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.450263188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.530867799Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.62779835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.706895375Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.786971441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.882131878Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:00.962089864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.042269067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.138304577Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.218655715Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.298620517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.379097512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.458274281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.53853006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.634200193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.717114087Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.795130759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.874286088Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:01.954659979Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.034183309Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.115615985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.197317333Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.275185205Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.354943543Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.434835033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.514482555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.595069342Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.67487856Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.754918338Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.835018885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.915114023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:02.994794633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.074599051Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.154554958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.234829777Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.314309586Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.395096502Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.474945624Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.553943385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.634368348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.714533439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.794523105Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.893998556Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:03.970818426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.050546108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.146023506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.226769589Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.307144792Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.387032091Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.467563102Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.5469576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.641988853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.722632504Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.802641883Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.882882685Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:04.962402495Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.044308868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.138329208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.218506171Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.298609662Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.379076641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.458352035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.53911719Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.634267035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.713897822Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.794501185Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.889832919Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:05.970306202Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.050463773Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.145975795Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.228942393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.307022841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.386583931Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.466606014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.546664545Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.642347767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.722526682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.805799233Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.88280864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:06.962426242Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.042519077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.123246633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.202138474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.282214861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.364626963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.442662515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.522266037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.602034776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.682479355Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.762728063Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.842544353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:07.923187493Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.002593863Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.082387305Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.162495948Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.242389263Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.322367858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.402461013Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.483587193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.562614107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.642198494Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.72312573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.802506532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.882871047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:08.964651436Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.043492814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.137512674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.218360742Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.298323753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.379125133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.458334895Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.538572115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.63690062Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.714599692Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.795854993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.890055238Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:09.970463721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.051917454Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.146093059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.228689225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.306414089Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.387170797Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.466297199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.546280946Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.641897609Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.722620205Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.803636721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.882798707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:10.962480278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.042322137Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.141616212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.218234387Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.298294486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.38021814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.458351997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.538907681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.634168407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.714215514Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.794575902Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.876157923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:11.955700742Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.034400295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.114404139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.193991501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.274540753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.354502645Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.434450264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.514520859Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.594642303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.673820225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.754458245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.834225064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.914184203Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:12.994288911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.075994068Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.154425078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.234663737Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.314234876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.393812063Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.474395779Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.554307046Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.635377643Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.714499438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.794659089Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.890921673Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:13.971919917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.050166831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.145721029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.228333708Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.306806414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.385921104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.466301652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.546271064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.641853902Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.72185541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.803170519Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.88290905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:14.962107837Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.04215376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.137670647Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.218479932Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.298218879Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.379628196Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.458051174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.53827745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.633641665Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.714034725Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.794092552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.88996768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:15.971795526Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.050261415Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.14577587Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.225925954Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.306131526Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.386386314Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.465547949Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.551615352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.6417418Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.721990412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.801976208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.882270228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:16.961986679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.042037307Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.123825473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.202257059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.28192215Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.361989802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.44194699Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.521977458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.604732313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.682013817Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.762167805Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.842205537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:17.922116389Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.002509385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.082125709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.162024528Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.243306294Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.322094104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.402000188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.482516352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.562239876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.641655975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.7225139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.80389525Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.88297602Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:18.962221463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.042045083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.137674291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.218064791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.297923419Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.379658369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.458050499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.538087239Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.633670814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.713463362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.794056231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.889510398Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:19.971842341Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.142295834Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.225853635Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.306041927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.385980875Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.465912303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.545880915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.647333586Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.722149999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.801686995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.882363608Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:20.961823707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.041945919Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.137518999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.220445503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.298917249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.393640344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.473839644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.554558497Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.634973574Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.714281993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.79456235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.875174771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:21.953674325Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.114095774Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.19376989Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.274152934Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.353920234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.434055471Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.514302131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.593920023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.676654527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.754399392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.83382474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.914773257Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:22.993371116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.074105649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.153889429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.233808569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.313561949Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.393864226Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.475607689Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.553918219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.633926127Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.713700147Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.793930296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.890943442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:23.970209845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.142098381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.22559615Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.305803386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.390634565Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.465811523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.54581508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.64138768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.722650726Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.801811081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.882080846Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:24.961907538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.041907063Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.136952014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.217709332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.299358938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.39334616Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.473717461Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.554004282Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.633961311Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.713751971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.793574791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.879968116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:25.954369393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.126138153Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.20931141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.289887447Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.385371183Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.465839317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.547486843Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.64367074Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.721904759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.801865723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.881532863Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:26.96165594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.118983402Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.20580652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.281359671Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.363243902Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.441738657Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.521646629Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.60150769Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.681388366Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.768280764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.842620729Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:27.921976829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.00183997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.082799176Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.161734411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.241236048Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.323507543Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.401721594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.481470302Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.561600195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.641510696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.721879693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.801691314Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.885357627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:28.964534783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.133999701Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.21729379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.297647331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.37732212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.457582861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.540498741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.633203274Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.713386928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.793636501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.889033645Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:29.969667571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.1418555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.225730998Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.305664155Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.385659616Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.466803974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.54758606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.641341219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.72116564Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.80252363Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.882275699Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:30.961426359Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.041220732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.137206037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.217638651Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.297977056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.396858045Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.473269246Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.554947749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.633780521Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.713525613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.793460754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.873691096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:31.956436928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.110454787Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.193517932Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.273648369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.354231831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.433550556Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.513715713Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.596353322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.673653131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.753490704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.833359989Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.913389595Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:32.99378976Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.073684133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.155921166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.233639536Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.315759128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.393595546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.473385887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.553866245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.633461066Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.715678162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.793469589Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.88905467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:33.969374355Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.141713998Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.225183128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.305130269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.388690759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.466429929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.545728398Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.641228647Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.72138206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.801012657Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.881775608Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:34.963528031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.041526338Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.138274717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.217480385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.297487207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.377835885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.457456594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.5382278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.633288913Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.713492566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.793296411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.873341889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:35.954370568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.033539084Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.130639079Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.209657868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.289064273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.3865515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.465896305Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.545337142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.640648207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.72375036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.801615675Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.88076288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:36.96102887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.04139454Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.121277233Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.202406776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.288794886Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.376791958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.457802461Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.537439586Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.617308199Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.697414637Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.777312051Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.85841929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:37.938230303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.017562692Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.09737889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.177331887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.257659189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.337024762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.420553861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.497361222Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.577639116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.657157873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.737114519Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.817607805Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.897393315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:38.979662028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.058243472Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.136735443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.217356826Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.29718784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.443518458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.521023293Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.619393626Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.699292832Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.777391715Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.87266614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:39.953306307Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.033246057Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.12823869Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.210062666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.289251151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.384485128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.464769166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.545184661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.640691887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.721414453Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.803067901Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.881464545Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:40.961577799Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.041213485Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.121814484Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.217302349Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.297623188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.394347567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.473376116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.554320315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.63352432Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.712824421Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.793121932Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.872845329Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:41.953543352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.033113278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.113116516Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.19303553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.272848752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.353461655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.434089918Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.51312909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.593143209Z", "value": 94.8},
{"timestamp": "2024-03-08T11:08:42.673555823Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:42.753908886Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:42.833208891Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:42.912958369Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:42.994280777Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.07348331Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.153249492Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.23320553Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.313159552Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.393464326Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.472700012Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.555381365Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.633403481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.713185151Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.793315525Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.888659871Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:43.96918023Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.049523885Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.147241706Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.225240973Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.305141011Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.385129946Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.464731103Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.544995622Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.640719584Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.723490794Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.801141838Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.881442068Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:44.961029946Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.041043712Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.136858715Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.21711245Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.300004044Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.392721954Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.472965065Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.553469936Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.63322863Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.713210909Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.793044003Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.892847874Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:45.969201668Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.048979018Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.144472741Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.224926156Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.305402931Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.385163193Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.466929826Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.54528247Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.640422688Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.721353543Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.800984269Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.880883444Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:46.960933978Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.044013957Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.121238344Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.200663406Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.281720854Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.360962587Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.441172354Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.522191946Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.610264443Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.696427465Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.780403125Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.87215041Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:47.952700594Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.032568024Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.113200352Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.204123988Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.288342112Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.368883336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.448729102Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.528525652Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.608562075Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.693288776Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.77770274Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.864617028Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:48.944674218Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.024583185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.119958635Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.200338035Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.281244699Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.37703423Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.456321403Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.536834211Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.633024126Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.720782415Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.808038207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.888468294Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:49.971263857Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.050317942Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.14533848Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.224985687Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.30516387Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.385019748Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.464821355Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.544744466Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.640391981Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.72051522Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.807397187Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.895898069Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:50.978950336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.056973092Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.137931756Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.217051314Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.296609624Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.376684479Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.456604358Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.538089359Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.637789807Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.723019101Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.808275051Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.889284467Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:51.98502923Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.064494388Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.14967581Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.240762135Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.32348333Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.401133414Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.480568364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.560711443Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.640705818Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.721186818Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.801574953Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.881578544Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:52.960784502Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.040496093Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.120343812Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.200272747Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.280498706Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.363630365Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.441338626Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.520464584Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.600139438Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.680320982Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.76009526Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.840147587Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:53.920811467Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.003411926Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.080675674Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.176361141Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.256778301Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.336215619Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.416739115Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.496942258Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.579798237Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.656416992Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.736310919Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.816458191Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.89649375Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:54.976588189Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.05626186Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.14002968Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.217421524Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.296384314Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.376657921Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.45608756Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.536228399Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.631874219Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.719159964Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.792728763Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.888054166Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:55.968488445Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.054916877Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.1441744Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.224513032Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.307255091Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.384178838Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.464771487Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.544574054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.640031105Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.720125192Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.800751601Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.880891096Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:56.960496767Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.040640935Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.120995343Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.200879286Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.280684765Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.360750693Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.44224043Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.521150932Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.600754683Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.680420354Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.760512201Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.840484337Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:57.921436762Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.001454497Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.080946888Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.160770127Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.240587606Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.32055123Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.400445253Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.480097068Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.56145519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.641635422Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.720276355Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.800335595Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.881132819Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:58.962638973Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.04064733Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.136219582Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.216554374Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.296492685Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.391805097Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.474259444Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.551880472Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.632752609Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.71538222Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.792855504Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.887891851Z", "value": 94.5},
{"timestamp": "2024-03-08T11:08:59.969027188Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.048581948Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.144006359Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.22603997Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.304445255Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.384881104Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.464527607Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.544481918Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.639540186Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.720089026Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.803642734Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.882191508Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:00.960558778Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.040469025Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.136022269Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.216338118Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.296768238Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.395349966Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.472332274Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.553112987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.632750338Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.715069261Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.794470996Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.872593049Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:01.955250884Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.032252392Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.112860945Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.192534808Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.27234688Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.352401352Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.432269168Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.518027871Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.592995552Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.672370504Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.752901296Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.831853847Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.912702496Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:02.992885864Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.074473202Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.152572343Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.232305951Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.312374535Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.392527471Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.472357239Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.552961184Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.635610251Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.717510581Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.792660183Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.88749653Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:03.968032411Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.048266371Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.143891392Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.22549825Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.304887185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.384438425Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.464297121Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.544329673Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.639928197Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.725461108Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.802297848Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.880779646Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:04.960322374Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.04054555Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.13701774Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.216299187Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.296397211Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.395214716Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.472381728Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.552540809Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.632594737Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.712495257Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.792848801Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.887901149Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:05.970248776Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.04825179Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.143917579Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.224172115Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.304238204Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.384319908Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.464288396Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.546633303Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.639971409Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.721324251Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.800887843Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.880373962Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:06.960136498Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.040380347Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.125628682Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.200027339Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.280240723Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.361961182Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.440776677Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.520205036Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.600576213Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.680678654Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.760366726Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.84007579Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:07.922564697Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.000236414Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.080239111Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.160016207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.240560504Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.320199136Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.39999828Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.480412721Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.560165945Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.639986145Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.727395571Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.819575116Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.896243216Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:08.976143192Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.056284737Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.13577732Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.216901362Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.295749593Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.38014388Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.456412523Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.536024979Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.6317868Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.712312569Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.792105026Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.887436734Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:09.971492972Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.048586481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.143704845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.224468695Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.304127743Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.384229543Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.46410184Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.544347385Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.639517141Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.720089823Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.800463016Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.880431664Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:10.960128568Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.039991649Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.140039364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.216322087Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.295805647Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.391057324Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.471919958Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.551899934Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.632334472Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.712866161Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.792023065Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.873038051Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:11.952940331Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.110155033Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.191939716Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.272081773Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.355431866Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.432265759Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.511486022Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.592664913Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.672494713Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.752199394Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.831853802Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.915826488Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:12.993728414Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.07202442Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.151965997Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.232425975Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.312221855Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.391922824Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.48812375Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.567333646Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.647982583Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.727809088Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.807893961Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.887606257Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:13.968250203Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.140296444Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.223697194Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.303881875Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.384889821Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.463958341Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.543848142Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.639145515Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.723362009Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.799592477Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.880031559Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:14.959803631Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.039817944Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.135541782Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.215821311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.296167657Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.391661894Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.472037616Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.552407193Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.632604738Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.712137227Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.792050164Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.88971954Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:15.968450203Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.048727077Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.143480929Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.223695434Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.30396882Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.384034685Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.465329832Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.543991279Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.640527982Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.719690646Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.79921811Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.880325513Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:16.959884081Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.040956796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.121572742Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.200045325Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.280072662Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.359839167Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.439956041Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.519581777Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.602992607Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.679667748Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.759655149Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.839608534Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.919410271Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:17.999791209Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.079861106Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.161715614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.2394753Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.319274093Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.39914767Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.479583616Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.559270505Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.639343218Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.719808604Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.799632869Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.879605998Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:18.959468535Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.039674465Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.13493075Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.216396298Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.295887602Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.390777487Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.471840794Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.551342627Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.632440845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.711265813Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.792875873Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.887282781Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:19.967713799Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.139997418Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.22354652Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.303700546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.383671147Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.465049622Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.54393651Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.639370652Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.720473799Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.799946512Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.880098745Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:20.959809346Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.040715725Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.13564961Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.215635316Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.29643667Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.391296507Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.472203398Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.552177999Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.65109509Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.727798295Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.807771745Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.887660106Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:21.967621171Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.047462493Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.12733847Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.215889947Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.303180782Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.384131353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.463837506Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.543442763Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.624037462Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.703683263Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.785010794Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.864520787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:22.943432667Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.023832614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.103985167Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.18349532Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.263484642Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.344208461Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.42371599Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.504965761Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.584173066Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.664046547Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.744866206Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.823904774Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.906569716Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:23.983761082Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.06452906Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.143761933Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.223695415Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.30320816Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.38320433Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.466003159Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.543871006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.63911302Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.720132903Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.800443185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.87966601Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:24.959480068Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.04315669Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.136172781Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.216842456Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.295507456Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.390320414Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.471300649Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.551555891Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.632210526Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.711920039Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.791849585Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.8881292Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:25.968146362Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.047740995Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.143685154Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.225991311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.303593046Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.383556256Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.464370059Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.543921172Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.639138546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.719781213Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.800550888Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.879638321Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:26.959619579Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.039430693Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.119344366Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.199305976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.279381827Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.371734333Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.455453196Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.535303926Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.615553024Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.695984075Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.77528434Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.857113888Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:27.954394081Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.03224676Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.112361267Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.191537212Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.271621478Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.351233135Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.431350298Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.513433862Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.591886222Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.670886391Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.752767876Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.847126241Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:28.927252235Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.007402806Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.088465473Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.167258698Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.247189108Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.327335742Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.407636745Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.487237586Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.567194172Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.650574283Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.727988114Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.807364571Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.887395973Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:29.96736136Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.047718202Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.143290329Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.227039656Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.303961167Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.38354268Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.46329501Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.543230988Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.639044748Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.720056311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.800611778Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.895714913Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:30.975198058Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.055158101Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.136629537Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.215327337Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.295168308Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.37648448Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.455369481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.535147155Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.631607411Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.711459421Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.791066407Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.871908466Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:31.952618558Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.031382118Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.111477809Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.191354331Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.270917221Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.351173648Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.431869019Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.512472614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.590883983Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.671599226Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.751154532Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.831283694Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.911611481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:32.990769859Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.073839601Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.151277304Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.231381123Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.311795918Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.39118092Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.471300258Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.551150061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.632558169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.711364706Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.792206542Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.886839916Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:33.968726233Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.046589632Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.142937057Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.224702734Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.303646615Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.383278337Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.463178571Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.543016598Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.640922616Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.718942656Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.799384555Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.879243062Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:34.959139936Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.039488811Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.134565514Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.215131061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.298091524Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.390589599Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.472808845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.55125375Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.631798113Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.711435787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.79147951Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.887790326Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:35.9670816Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.046483786Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.142414154Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.223061494Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.303131809Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.383515244Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.46487148Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.543264449Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.639324993Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.720989006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.799241495Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.879901538Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:36.96049483Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.0434463Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.121110372Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.198904364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.278602807Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.359023426Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.439028845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.518615607Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.602103527Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.678573517Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.759383449Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.839297763Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.919382222Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:37.999168889Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.081072934Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.160377328Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.239458618Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.318304227Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.398298094Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.478874874Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.558901925Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.639441361Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.721350462Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.799055174Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.879855922Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:38.959467356Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.039225895Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.13424519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.215873043Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.295253981Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.389868252Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.470098311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.551027123Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.631263711Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.710980969Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.791014548Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.887449109Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:39.96691616Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.046896203Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.142644939Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.223750519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.303006529Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.383563757Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.463966873Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.542963491Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.638264002Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.718455854Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.798946617Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.879276805Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:40.959274928Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.041642046Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.134277626Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.214905606Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.294924177Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.390416209Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.471234846Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.551376169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.64888318Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.727025204Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.80782336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.888492013Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:41.968558712Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.04760237Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.127465165Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.209533147Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.287661731Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.36834776Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.446315896Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.52652874Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.606523055Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.686119482Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.769761034Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.847146674Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:42.926798332Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.007207048Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.192867425Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.279361973Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.358371135Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.443193105Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.520130904Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.6001497Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.678255116Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.760064218Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.854366585Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:43.935184869Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.017277491Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.110161136Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.190866172Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.270818664Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.367077673Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.4469253Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.527398336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.624485474Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.702950604Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.78219727Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.878032535Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:44.958636867Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.038884111Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.134127151Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.215740124Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.294991879Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.390540039Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.470640019Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.550050301Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.63102817Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.710277269Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.792317539Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.885788289Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:45.966925038Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.046555897Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.142439962Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.222585957Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.302566705Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.383058045Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.462628168Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.54276482Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.638128628Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.718898337Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.798409516Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.879456888Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:46.959264996Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.039626736Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.118419258Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.199212615Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.28071138Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.358667005Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.439622186Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.522468474Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.598366464Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.679035404Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.758273815Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.838536739Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.919608944Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:47.998157658Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.081337322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.158660274Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.238493533Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.320338955Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.398632085Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.47809792Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.558438732Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.640664091Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.718941028Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.798713168Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.878953692Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:48.958551303Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.038825139Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.133618611Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.216944739Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.294906412Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.389848012Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.470382617Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.555344971Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.646032357Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.72642981Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.806598462Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.886505129Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:49.966535541Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.046457569Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.141495169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.221759149Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.303017851Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.382584742Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.462661682Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.542744158Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.638091551Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.720537678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.798789655Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.887724143Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:50.974312484Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.054751633Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.134400284Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.213883975Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.294216916Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.374325792Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.456416527Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.53451692Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.630168601Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.715516524Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.793335701Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.872603072Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:51.950319337Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.033024121Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.114032678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.207151076Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.285973678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.365961626Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.446344935Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.530020952Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.607324608Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.686444075Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.766188599Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.846524963Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:52.926562256Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.006138395Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.085899687Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.16632274Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.246154015Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.326399468Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.406940729Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.486158244Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.565952144Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.646144412Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.726475305Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.805795508Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.886299329Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:53.966000716Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.046169529Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.141631994Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.221907814Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.305129143Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.382405983Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.463488141Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.5423998Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.637422168Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.717771077Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.797725201Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.880651745Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:54.958162154Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.037928406Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.133583544Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.213909348Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.293647952Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.374248573Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.454909706Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.534397686Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.629397943Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.709907396Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.791743314Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.885413905Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:55.966004574Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.048583598Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.141918444Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.222277625Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.302212006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.383095571Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.462415519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.542256619Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.639572719Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.718368985Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.798359078Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.878206066Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:56.958185374Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.03823073Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.118100791Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.199266053Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.278154288Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.3581983Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.438135849Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.518156085Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.598280738Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.678179086Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.75934038Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.838324711Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.918172211Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:57.998245472Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.078052204Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.158387161Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.238175269Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.321221206Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.398363646Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.478400043Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.558057015Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.638100036Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.718115248Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.797848508Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.879766187Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:58.958310614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.038143042Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.133294339Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.214093521Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.294100926Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.389485247Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.469977356Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.549946297Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.645612891Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.725979208Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.806052277Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.885848993Z", "value": 94.5},
{"timestamp": "2024-03-08T11:09:59.966416878Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.048803038Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.144245152Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.231566902Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.322111889Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.398134169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.477853221Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.558352722Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.640592098Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.718283436Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.798300696Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.88041012Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:00.960234324Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.130946652Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.213960301Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.324350979Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.40605269Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.492978632Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.581345505Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.661722222Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.744724671Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.821860103Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.904972536Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:01.983909444Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.061809166Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.149182149Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.242440419Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.317805514Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.397440502Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.479918502Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.557683216Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.641535842Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.718248619Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.818145875Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.894586747Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:02.975402664Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.057712633Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.136140291Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.213557325Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.294173594Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.373385702Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.453779252Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.534057217Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.614602767Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.694067483Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.776077546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.871266156Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:03.949576855Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.127150376Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.20625282Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.288096964Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.381180706Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.461210351Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.541238141Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.636809727Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.717873325Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.798587643Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.878317672Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:04.95778914Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.130164831Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.213654289Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.293379133Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.373583179Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.454006008Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.536865353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.630730825Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.709631061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.792940966Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.885313796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:05.965226161Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.138221021Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.223761522Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.301529276Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.382175338Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.461434326Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.541461539Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.636927046Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.717258739Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.805499692Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.892823299Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:06.973710353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.054020703Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.134626861Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.213387256Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.293290693Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.373778099Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.453236512Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.533173997Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.613439066Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.693779208Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.773992405Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.85361709Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:07.938316054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.090859174Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.173119638Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.253540516Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.333726546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.413525535Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.497229649Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.573396441Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.653369703Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.733107507Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.813079713Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.892957166Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:08.973190747Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.053568905Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.133790327Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.213096611Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.293703218Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.388633907Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.469081793Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.550091792Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.645657043Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.725576288Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.805755822Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.885428475Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:09.96522052Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.138091252Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.22131191Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.304135447Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.381629249Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.476699235Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.557037841Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.641193252Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.717426861Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.797267098Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.882107214Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:10.957570453Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.129907073Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.213066291Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.293356577Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.373713615Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.453188828Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.534661355Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.6290299Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.709343354Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.791014698Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.869275349Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:11.94907805Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.106377434Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.191500334Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.269031353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.349404199Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.429102708Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.509196514Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.59409183Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.669650013Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.752449583Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.845323886Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:12.925533372Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.005476746Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.085230103Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.165265093Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.245734579Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.330059111Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.405525678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.485871996Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.565611177Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.645716311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.725686053Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.808054774Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.886900002Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:13.966410639Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.137818362Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.221288204Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.301429018Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.381823945Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.461642582Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.54434196Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.637131335Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.717530645Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.799854982Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.893076038Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:14.973116948Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.054241827Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.136542612Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.213825342Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.293675212Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.388918223Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.469574845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.549661547Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.645134062Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.728362945Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.805164938Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.88551292Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:15.96556663Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.137845459Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.221476838Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.302031796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.38310426Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.461476335Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.541539837Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.637501121Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.717408911Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.798569566Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.877808107Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:16.957762393Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.037650727Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.117949749Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.197368355Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.276955344Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.357480543Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.437398348Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.518552636Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.597754057Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.678058359Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.757779653Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.837235346Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.917415776Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:17.99745243Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.080866241Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.157067018Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.237391736Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.31730679Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.39722434Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.47703181Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.556779248Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.640686051Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.717332589Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.801336672Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.893191743Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:18.973038156Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.053299963Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.137946671Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.217913277Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.293020869Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.388770633Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.469688248Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.549569478Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.644924169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.7255174Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.808239786Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.885610485Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:19.96539741Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.137700368Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.221061442Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.302002674Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.381398207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.464149745Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.541542972Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.637035487Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.717239982Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.797382236Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.893929185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:20.973207151Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.06276577Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.149270945Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.229229391Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.310086847Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.389161484Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.469261498Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.549488905Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.647161455Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.726159836Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.805067177Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.885110039Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:21.965059814Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.045627061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.125058434Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.229420626Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.332415328Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.413101392Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.492886814Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.572932076Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.653323963Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.733389737Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.815086682Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.89333687Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:22.975084439Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.057665353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.133009905Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.213119711Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.293263566Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.373958493Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.453169643Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.532657784Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.613151272Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.693295318Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.773348613Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.869049961Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:23.949423224Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.029225126Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.124429033Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.204707544Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.285161991Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.380350987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.463128957Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.541299625Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.6362571Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.717140796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.797168747Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.877724794Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:24.957261864Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.040706139Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.132915514Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.213071049Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.293307928Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.388451932Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.468954987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.54920265Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.64514179Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.725343213Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.806029437Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.885149802Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:25.965136537Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.045254343Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.140704715Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.224495295Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.301195017Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.381622009Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.460933254Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.541341909Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.636807322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.717373705Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.796731447Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.876843526Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:26.957110837Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.036995395Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.11725365Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.196994624Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.277005295Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.358961793Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.437080461Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.517066043Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.597017322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.677094585Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.75703988Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.837096342Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.919355432Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:27.997397684Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.077120995Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.157011441Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.237051104Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.317030543Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.39716419Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.4799372Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.557149179Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.63718737Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.717016921Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.796971176Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.877265079Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:28.956787045Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.039630616Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.132249944Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.212543175Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.293081367Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.388363611Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.468869739Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.549114842Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.648396355Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.725213614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.804931932Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.884888107Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:29.964892442Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.044371528Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.140348717Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.222115199Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.301797261Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.38068969Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.460851754Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.540925977Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.636451069Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.716826061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.797618749Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.89245744Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:30.972884848Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.053396991Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.132596205Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.212839197Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.293167148Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.389529458Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.468929856Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.548972335Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.644457172Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.724695811Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.805030386Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.885195266Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:31.965097809Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.044804351Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.124630734Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.204536349Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.284851628Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.365045308Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.444744043Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.529240608Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.605142921Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.684848984Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.765214504Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.844326325Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:32.925580358Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.00487058Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.086090693Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.164606514Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.244430305Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.325361746Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.404812Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.484789007Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.564685214Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.645213102Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.724628796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.804388171Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.885597564Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:33.96617422Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.044823225Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.140700895Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.221560111Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.300175452Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.380881325Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.460638076Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.540928971Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.636885553Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.716637087Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.796957551Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.877110399Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:34.956718861Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.12957955Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.212218001Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.29231408Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.376130805Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.452713567Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.532770191Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.62841522Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.709188036Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.789150899Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.884165944Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:35.964581831Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.047258715Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.140831613Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.221043788Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.300632635Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.380973323Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.46035113Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.540177737Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.657209356Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.732694133Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.812161955Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.892363091Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:36.972694467Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.052507698Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.13586855Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.215180085Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.300538636Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.388399622Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.469043382Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.548635333Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.628826133Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.708976293Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.791568856Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.868718147Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:37.949003475Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.105613837Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.188825921Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.268642801Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.348600832Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.431089907Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.508667807Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.588385614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.668634686Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.74862747Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.830013535Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.909908303Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:38.98968371Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.068448076Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.148188635Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.228475819Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.308492762Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.388494634Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.468464762Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.551417805Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.643454766Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.72505648Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.805006959Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.884722782Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:39.964523054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.136739678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.220468755Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.301146435Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.381188467Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.460452002Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.540121137Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.636000695Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.716367911Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.797513112Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.876532167Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:40.972028812Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.054018622Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.132605004Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.21272726Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.292424235Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.373683645Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.468376417Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.548451057Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.644051702Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.724792551Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.806322777Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.886945322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:41.964699094Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.121288177Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.20478887Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.284504981Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.364443589Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.444621845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.52690372Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.604621269Z", "value": 94.5},
{"timestamp": "2024-03-08T11:10:42.685382214Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:42.764303092Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:42.844295172Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:42.924066259Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.004298339Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.085822261Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.164333155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.244040243Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.324075875Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.409644826Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.484221922Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.564448499Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.645564164Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.724477362Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.80437373Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.886535797Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:43.964646146Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.136784467Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.220056456Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.300683417Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.380592552Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.460235896Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.540508776Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.635808014Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.716282462Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.796358222Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.893531382Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:44.972334533Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.052023188Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.132789797Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.212436981Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.293108774Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.38752353Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.469579197Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.550116558Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.644089745Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.724183041Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.804936274Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.884268321Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:45.964547698Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.045951556Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.139467239Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.22032444Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.300342888Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.38132953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.460278153Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.540241081Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.639107651Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.7164772Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.796199359Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.876160271Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:46.956130271Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.036449328Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.116253216Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.199062164Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.276262208Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.356473009Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.43621552Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.516316433Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.599825062Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.676084497Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.75714941Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.836243953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.916092449Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:47.996389586Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.07626061Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.155788529Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.23623613Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.320551321Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.398864358Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.476139155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.556090947Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.635964691Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.71613594Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.796200436Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.896146592Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:48.971847274Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.052021627Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.135293936Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.213860766Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.291728267Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.372255548Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.452408397Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.531655196Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.627367235Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.709335766Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.787716964Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.883170954Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:49.963709563Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.044922861Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.139786642Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.220129891Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.300121171Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.38037514Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.459680787Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.540047236Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.636218699Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.716118684Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.796267724Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.891906611Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:50.972392964Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.052074932Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.13191146Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.213781719Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.292626406Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.387534603Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.46908339Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.547669452Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.643492691Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.724409477Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.811800352Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.89920089Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:51.98021118Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.060098749Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.139766381Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.220210462Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.300263246Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.38103104Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.460116655Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.540380704Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.62163285Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.700248929Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.779671537Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.859910658Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:52.940761395Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.020898852Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.099798931Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.179515427Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.259561652Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.341173287Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.419869558Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.501268072Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.579645974Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.659626791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.754950029Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.837260577Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.915678895Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:53.996022016Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.079735798Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.156152962Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.235893234Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.315831971Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.3961325Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.476635429Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.556268565Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.638163241Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.717662489Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.795507814Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.875829047Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:54.955546856Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.036597274Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.131134975Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.213376179Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.291411265Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.386853031Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.467351065Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.547739338Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.643348561Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.723666434Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.803872851Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.883521059Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:55.963880597Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.053077074Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.139717004Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.220623455Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.299952558Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.383022212Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.459934192Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.540009953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.635356839Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.71982403Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.796081514Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.87586489Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:56.958005198Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.036261181Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.116948527Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.195906142Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.275732911Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.3561328Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.436099473Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.51764058Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.595870482Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.675729059Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.755797396Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.836034949Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.915788118Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:57.995309766Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.077182393Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.155814728Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.235767769Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.315722346Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.395887835Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.475750316Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.556615518Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.636040206Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.715857791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.79579496Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.876204289Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:58.956016754Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.036038819Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.1332027Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.211971356Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.291947437Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.387097235Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.467832101Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.547566518Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.643263421Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.726384306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.803846016Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.883701969Z", "value": 94.9},
{"timestamp": "2024-03-08T11:10:59.963910466Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.043719251Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.139786938Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.220182892Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.302857089Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.380000878Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.459810463Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.539781104Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.635532311Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.715650408Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.795792954Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.878316046Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:00.955739612Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.035583533Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.131827893Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.211341957Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.291495063Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.372030249Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.452757467Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.531328234Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.627096625Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.709898662Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.787922677Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.871923372Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:01.947371734Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.029974475Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.107582585Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.187537226Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.267015099Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.347557901Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.427581662Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.508081392Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.588875362Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.667393105Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.747586659Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.827708884Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.907814245Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:02.987790103Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.067524168Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.147720473Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.227645738Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.307536539Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.390514033Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.467821022Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.547486383Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.627036352Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.7093461Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.787762563Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.883115403Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:03.965323103Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.047982612Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.139394966Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.219466983Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.3023391Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.380307915Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.459448187Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.539410636Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.634923796Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.715194661Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.795100087Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.876582154Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:04.955614554Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.035541259Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.13156626Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.211736741Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.292387288Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.387121182Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.469176658Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.547460097Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.643128361Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.723448315Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.80355502Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.888502053Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:05.963384527Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.043952481Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.139087048Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.219539642Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.299493068Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.379444861Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.459409039Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.539424064Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.637545931Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.71593897Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.795574251Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.875179004Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:06.955368878Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.035756512Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.118273749Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.195552739Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.275291732Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.355290502Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.434830807Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.515646537Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.595632251Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.67554014Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.756306079Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.835660656Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.915599073Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:07.995467539Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.0753497Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.156772824Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.236070536Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.319248094Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.395617899Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.475427548Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.555367342Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.635387391Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.715579793Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.79489469Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.876944599Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:08.95552823Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.035238743Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.130295647Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.21143989Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.291362467Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.386619339Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.475349737Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.564233767Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.643777336Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.723375305Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.802622586Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.883306765Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:09.963492575Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.046618197Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.139133976Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.219577451Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.299446684Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.37946235Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.459411904Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.539476882Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.636356924Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.715286572Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.795775934Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.890221253Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:10.970986199Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.051522794Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.131523612Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.214604786Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.291713504Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.386873543Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.46742649Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.548696877Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.642876691Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.72340183Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.80513497Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.882839657Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:11.962453306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.043806574Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.123359871Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.203363665Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.283421283Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.365940377Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.443539943Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.523336697Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.603237738Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.683153596Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.763135278Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.843148576Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:12.926915959Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.003476804Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.083077142Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.16352564Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.243173786Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.324086573Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.405783681Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.483883729Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.563311426Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.644036117Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.723400358Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.802580503Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.883046601Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:13.963240764Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.043976911Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.139644567Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.219856713Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.299489115Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.379484397Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.459198879Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.540754355Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.634643321Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.716654798Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.795389278Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.890360709Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:14.971119832Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.051302987Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.134195425Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.210980046Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.291181281Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.386610953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.466916475Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.547041262Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.64264911Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.724068362Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.803264539Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.882999629Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:15.963066559Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.043085841Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.138448793Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.219314861Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.299093087Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.379489841Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.459188835Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.539205557Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.634841982Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.715643313Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.795362755Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.875534069Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:16.955090343Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.035139353Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.115503948Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.195258014Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.275125584Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.3563377Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.438165593Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.515272551Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.594418456Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.674968939Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.75546643Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.834950255Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.916306179Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:17.997483223Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.075766695Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.155206969Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.235079179Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.314967773Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.394999823Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.474405729Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.557121783Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.635554951Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.715305977Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.794932747Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.876345535Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:18.955040624Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.035054306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.130975979Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.211017949Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.290886128Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.371402851Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.451093237Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.532502953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.626967504Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.708933029Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.787065589Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.882971678Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:19.963171473Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.042937603Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.13886366Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.219038335Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.302799927Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.37918906Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.45908047Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.539314345Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.634428977Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.714984868Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.794979671Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.879094383Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:20.955030332Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.034790222Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.130117558Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.210665961Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.291466045Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.386339717Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.468763515Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.547386155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.64253042Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.722985383Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.802960953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.88601688Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:21.962645694Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.107867054Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.186397438Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.267152114Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.346997412Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.426898551Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.507055817Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.587008188Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.669712562Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.746616928Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.827170196Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.90682183Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:22.987091257Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.067182156Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.147046526Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.228787731Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.306978339Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.387131126Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.466999721Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.546859003Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.626841038Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.706896416Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.789266934Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.882039067Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:23.96315944Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.042872898Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.138151562Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.218836862Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.298912529Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.382301352Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.458610006Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.538590889Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.634370962Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.714640805Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.795119672Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.897525259Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:24.971763126Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.050906311Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.131321147Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.211326125Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.290636447Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.386110568Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.466615196Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.552877943Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.642455096Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.722573707Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.802634494Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.882800209Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:25.962082594Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.134992475Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.219441044Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.298851014Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.379051577Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.458873931Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.539105535Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.634781576Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.714809179Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.796578544Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.875195745Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:26.954485011Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.111517524Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.1949427Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.274914623Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.355362547Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.436613895Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.515068792Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.594926155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.674553821Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.754631856Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.834581027Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:27.93014862Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.087632206Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.170345893Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.250947321Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.331247085Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.410737599Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.490569426Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.570804805Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.653502812Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.730928171Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.810559165Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.8901596Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:28.971616933Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.050939095Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.130634473Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.213526721Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.290869392Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.386071353Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.466965165Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.546322559Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.642063017Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.722542941Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.804578099Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.88322122Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:29.96264415Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.135110254Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.222592236Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.298609049Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.379790062Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.459001792Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.538573074Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.633949852Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.714588688Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.794599043Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.890934317Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:30.972199906Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.050897588Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.130885287Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.21082681Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.290233612Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.38589167Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.466517098Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.547632895Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.642262791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.722463194Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.802535534Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.882199808Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:31.96256226Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.119327574Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.203112974Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.282370593Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.361897907Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.442443815Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.522353882Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.603471439Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.683734403Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.764162423Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.842912936Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:32.922152314Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.00249835Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.082438209Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.162506548Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.242412168Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.326952257Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.402577998Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.482110465Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.562444693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.643217673Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.722422715Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.802821775Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.891386159Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:33.9784699Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.058069823Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.138253043Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.218461126Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.29845593Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.378996814Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.460282819Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.538014035Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.633951998Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.714297745Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.794415653Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.893437844Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:34.970393155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.127626854Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.210280797Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.289963696Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.370189828Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.450106167Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.530882219Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.627621399Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.707563306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.7865015Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.882357286Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:35.963511132Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.134780851Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.218242859Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.299388224Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.379919445Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.45863143Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.538288025Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.633314434Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.714357367Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.79390161Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.874533695Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:36.954965267Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.111765429Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.1942219Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.274326816Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.354462996Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.434299847Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.514332795Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.595941201Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.67419373Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.754272853Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.834818794Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.914178812Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:37.994648657Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.074236388Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.156138618Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.234383307Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.314218014Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.395850164Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.474290502Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.554301689Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.634317837Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.71540877Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.795390486Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.891628513Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:38.970656211Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.05045799Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.129864953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.210159181Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.292723717Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.385645291Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.466189536Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.546195539Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.641613757Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.72229429Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.802292806Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.886057823Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:39.962257101Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.0420232Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.137826059Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.219026336Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.298283251Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.378930984Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.460269053Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.538184878Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.633817145Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.714469837Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.794163681Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.89205403Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:40.985502485Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.068911886Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.150110404Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.226215346Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.30620791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.386060249Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.466187405Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.546565474Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.644669264Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.722523744Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.802166708Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.881991207Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:41.961901595Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.041633838Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.121932611Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.203766649Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.282105579Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.362012478Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.442277715Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.52206983Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.602537371Z", "value": 94.9},
{"timestamp": "2024-03-08T11:11:42.682220846Z", "value": 95},
{"timestamp": "2024-03-08T11:11:42.763673252Z", "value": 95},
{"timestamp": "2024-03-08T11:11:42.842120214Z", "value": 95},
{"timestamp": "2024-03-08T11:11:42.922667594Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.00221347Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.082418226Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.162143653Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.242114649Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.324608337Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.401707425Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.481551988Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.562063593Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.642348605Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.722460081Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.802371589Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.885427774Z", "value": 95},
{"timestamp": "2024-03-08T11:11:43.962315405Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.042140897Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.139154829Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.217739263Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.298095988Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.378512648Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.459832446Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.537635119Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.633715451Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.713979151Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.794619844Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.890108654Z", "value": 95},
{"timestamp": "2024-03-08T11:11:44.969523841Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.051033624Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.130418539Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.209843134Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.289953554Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.385544029Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.465846833Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.545936102Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.64386082Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.722086501Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.802158777Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.881831437Z", "value": 95},
{"timestamp": "2024-03-08T11:11:45.961706913Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.042445718Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.137651296Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.219336727Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.29738868Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.378195261Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.457836561Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.537697285Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.6335852Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.714128997Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.794117913Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.873381516Z", "value": 95},
{"timestamp": "2024-03-08T11:11:46.953878593Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.033936501Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.113981642Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.195117279Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.274097394Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.353656006Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.433753242Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.514104239Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.594094435Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.674771704Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.753817419Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.83461136Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.913989236Z", "value": 95},
{"timestamp": "2024-03-08T11:11:47.994940617Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.073904188Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.154037424Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.23393226Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.313854297Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.395291055Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.473391616Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.553466517Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.633867498Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.713792286Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.79383909Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.889255805Z", "value": 95},
{"timestamp": "2024-03-08T11:11:48.972696278Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.049905894Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.129455482Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.209844847Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.290063427Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.385262606Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.465561443Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.547894554Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.641449154Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.722069368Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.802160908Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.884875172Z", "value": 95},
{"timestamp": "2024-03-08T11:11:49.961968212Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.041894185Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.138384245Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.217846313Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.297584413Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.377824689Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.457255013Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.540084893Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.633761286Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.718057952Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.793721102Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.888922265Z", "value": 95},
{"timestamp": "2024-03-08T11:11:50.969298606Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.049323234Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.130185112Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.209946252Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.293891814Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.384996523Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.465235104Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.569759672Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.656689846Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.737233835Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.817174368Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.901120922Z", "value": 95},
{"timestamp": "2024-03-08T11:11:51.977482441Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.057140861Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.139592117Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.217480551Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.29803094Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.377317839Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.463305517Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.538002265Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.617367629Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.697598402Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.777309046Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.857836523Z", "value": 95},
{"timestamp": "2024-03-08T11:11:52.937229343Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.026590177Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.117861126Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.193995861Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.27319348Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.354906527Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.433242098Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.513536711Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.605873037Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.689063046Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.768979067Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.865983016Z", "value": 95},
{"timestamp": "2024-03-08T11:11:53.945097627Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.025460432Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.121916605Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.202080882Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.28287012Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.376806161Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.457247974Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.537139898Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.632705734Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.713067387Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.798274295Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.890120381Z", "value": 95},
{"timestamp": "2024-03-08T11:11:54.969423857Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.049517445Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.12968537Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.209261486Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.2895257Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.388443124Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.465149604Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.545549881Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.640628932Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.721132025Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.80123051Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.881661091Z", "value": 95},
{"timestamp": "2024-03-08T11:11:55.964794941Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.041257612Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.136773464Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.217461901Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.297306978Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.379305433Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.45779214Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.539617667Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.633167564Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.713459137Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.794192599Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.873573675Z", "value": 95},
{"timestamp": "2024-03-08T11:11:56.953480831Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.03317234Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.114527307Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.19355507Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.273425619Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.353285319Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.433711453Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.513464209Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.600073648Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.677853537Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.75369Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.833546949Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.914358075Z", "value": 95},
{"timestamp": "2024-03-08T11:11:57.99361899Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.073662787Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.153343288Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.234631438Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.313405633Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.39335279Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.473372395Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.55330656Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.633377621Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.713499146Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.79703258Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.88893153Z", "value": 95},
{"timestamp": "2024-03-08T11:11:58.969298112Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.049818133Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.12933665Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.211486306Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.2894477Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.388206084Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.465551413Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.545757162Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.641221174Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.721365611Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.801787841Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.881656789Z", "value": 95},
{"timestamp": "2024-03-08T11:11:59.963476333Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.041527455Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.136936811Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.217516704Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.296881301Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.377513962Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.457349919Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.540655225Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.633036768Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.713183413Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.793296715Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.873840608Z", "value": 95},
{"timestamp": "2024-03-08T11:12:00.953305397Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.033337034Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.130270136Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.209225483Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.289197728Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.3711486Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.450073739Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.529191775Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.624996395Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.709520967Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.786000823Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.865385131Z", "value": 95},
{"timestamp": "2024-03-08T11:12:01.945186016Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.025204341Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.105248842Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.1853488Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.266358326Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.345470826Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.424887518Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.505585588Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.585306473Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.665210494Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.745413972Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.828171917Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.905513342Z", "value": 95},
{"timestamp": "2024-03-08T11:12:02.985144211Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.0653122Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.14621539Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.225409138Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.305306408Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.387875808Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.466068883Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.544763174Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.62526966Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.705273201Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.785366919Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.88069829Z", "value": 95},
{"timestamp": "2024-03-08T11:12:03.964803886Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.041586782Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.136714057Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.217903552Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.297180597Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.377028202Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.456767647Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.540374649Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.632542976Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.71308639Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.793139628Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.888789656Z", "value": 95},
{"timestamp": "2024-03-08T11:12:04.969367662Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.049176419Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.130451034Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.209305998Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.289276355Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.384965487Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.465310117Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.545161114Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.640452198Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.721601853Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.803421973Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.881377511Z", "value": 95},
{"timestamp": "2024-03-08T11:12:05.963254367Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.133566553Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.217385236Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.297180841Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.378656353Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.458879382Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.53769185Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.63316623Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.712800491Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.793042881Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.873081014Z", "value": 95},
{"timestamp": "2024-03-08T11:12:06.954265357Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.033203233Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.113766743Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.192733067Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.272923873Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.353462263Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.433179564Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.51346781Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.593935928Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.67320398Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.753096418Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.834463609Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.913782478Z", "value": 95},
{"timestamp": "2024-03-08T11:12:07.99330253Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.074128217Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.153175981Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.234635429Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.313504569Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.393032365Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.473003395Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.554611227Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.63304683Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.712955235Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.792977273Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.888539141Z", "value": 95},
{"timestamp": "2024-03-08T11:12:08.968972955Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.141165368Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.22975833Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.305295209Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.385275679Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.465198484Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.544990314Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.640388822Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.721025388Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.801996803Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.881069719Z", "value": 95},
{"timestamp": "2024-03-08T11:12:09.960509004Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.13341297Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.217191877Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.296983195Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.377286481Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.460291947Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.53724022Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.63240884Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.714074848Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.793256052Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.88820928Z", "value": 95},
{"timestamp": "2024-03-08T11:12:10.96853551Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.141172724Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.225477328Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.304990277Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.384936603Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.464700976Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.544933894Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.640389266Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.723986893Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.801280447Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.880490995Z", "value": 95},
{"timestamp": "2024-03-08T11:12:11.96099665Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.11848981Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.200567434Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.280872609Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.36172492Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.44110174Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.520774882Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.601054456Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.681255534Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.760918339Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.840922617Z", "value": 95},
{"timestamp": "2024-03-08T11:12:12.924794068Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.00097114Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.081303899Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.160732624Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.240862374Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.320954556Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.400802225Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.482940522Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.561149629Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.641533012Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.721001289Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.800854526Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.880964276Z", "value": 95},
{"timestamp": "2024-03-08T11:12:13.976582497Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.057931065Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.136767341Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.217160739Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.297259065Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.377098095Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.457303461Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.537578843Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.633687209Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.712900062Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.792833939Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.888742561Z", "value": 95},
{"timestamp": "2024-03-08T11:12:14.96860575Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.048924397Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.144007129Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.225835793Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.305812935Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.384899132Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.465173682Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.544705863Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.641047829Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.721580012Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.803101156Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.881199639Z", "value": 95},
{"timestamp": "2024-03-08T11:12:15.960711789Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.041125443Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.136274127Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.216666246Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.296719516Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.3783477Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.456552936Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.537420767Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.635880112Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.712880002Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.793012216Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.872957518Z", "value": 95},
{"timestamp": "2024-03-08T11:12:16.953992197Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.032919258Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.113798609Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.192633317Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.273206172Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.353085298Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.432620903Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.513510527Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.593332437Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.67267873Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.752756448Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.833162166Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.912752556Z", "value": 95},
{"timestamp": "2024-03-08T11:12:17.992612674Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.075382204Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.152993646Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.232665988Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.312684666Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.392679856Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.473133319Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.552322108Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.635949783Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.715026924Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.792821279Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.888669292Z", "value": 95},
{"timestamp": "2024-03-08T11:12:18.970278629Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.049876538Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.143923205Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.230151077Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.305156595Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.385276746Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.464667231Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.545057622Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.639996002Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.720753465Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.801795089Z", "value": 95},
{"timestamp": "2024-03-08T11:12:19.883116937Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.037832366Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.120704712Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.200208125Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.2803077Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.360526314Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.44273498Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.520518999Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.617145478Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.699287679Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.776797233Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.872440255Z", "value": 95},
{"timestamp": "2024-03-08T11:12:20.967855916Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.051015751Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.128536761Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.208320687Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.291107082Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.384218579Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.464591978Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.544956865Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.640433198Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.720162052Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.799918874Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.881031282Z", "value": 95},
{"timestamp": "2024-03-08T11:12:21.960170631Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.040579966Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.120297876Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.201185387Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.280414816Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.360555479Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.440341677Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.521025092Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.601121371Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.680545936Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.763329003Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.842014783Z", "value": 95},
{"timestamp": "2024-03-08T11:12:22.920924788Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.00066145Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.081081377Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.160518838Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.240839629Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.32089722Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.400581274Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.480362224Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.560469382Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.640567133Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.720540211Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.800487049Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.884000933Z", "value": 95},
{"timestamp": "2024-03-08T11:12:23.960502774Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.041072205Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.136113818Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.217094386Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.297428969Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.391732149Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.473645358Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.552928003Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.632351641Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.712611312Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.792536646Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.887403251Z", "value": 95},
{"timestamp": "2024-03-08T11:12:24.968040394Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.050168484Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.143379918Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.225090151Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.304200412Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.384216178Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.464434345Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.544378816Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.641096015Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.720886021Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.800715611Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.880758514Z", "value": 95},
{"timestamp": "2024-03-08T11:12:25.961257865Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.03984003Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.13581854Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.217517957Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.296425594Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.376851793Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.456292263Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.536503166Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.631758091Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.71218093Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.793848955Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.875182548Z", "value": 95},
{"timestamp": "2024-03-08T11:12:26.952164838Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.032370301Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.112226835Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.192016777Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.272498209Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.352805976Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.432406158Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.513042629Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.592559675Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.672239921Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.752395848Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.833760481Z", "value": 95},
{"timestamp": "2024-03-08T11:12:27.912395094Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.103900902Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.196563184Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.297402983Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.375745595Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.456038483Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.535690634Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.615456993Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.695279768Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.777296306Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.871827391Z", "value": 95},
{"timestamp": "2024-03-08T11:12:38.952746168Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.03319416Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.127897789Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.208625205Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.287498347Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.387100031Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.46393733Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.543670313Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.639086103Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.719361615Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.803518989Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.879895006Z", "value": 95},
{"timestamp": "2024-03-08T11:12:39.960381014Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.039770349Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.136003612Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.215593267Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.295866763Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.37573085Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.455528505Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.53919695Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.646401846Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.7282804Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.80824708Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.890581922Z", "value": 95},
{"timestamp": "2024-03-08T11:12:40.968183606Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.048274222Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.157405969Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.240436045Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.319570019Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.400657692Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.482233302Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.559707657Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.639589793Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.720503097Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.799641328Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.88160785Z", "value": 95},
{"timestamp": "2024-03-08T11:12:41.961002304Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.04003551Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.122110769Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.199383556Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.283795554Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.361173398Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.439718603Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.519488867Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.599322362Z", "value": 95},
{"timestamp": "2024-03-08T11:12:42.679454865Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:42.759408041Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:42.840040417Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:42.919212472Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.000837297Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.08009988Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.159615199Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.23960543Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.32218341Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.405223854Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.479601629Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.559481908Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.63936366Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.719771012Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.799195194Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.879467602Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:43.963574352Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.041625509Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.134938384Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.215318312Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.295491776Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.380040575Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.457346354Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.536491561Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.630827862Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.711433934Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.791550118Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.887646326Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:44.968794159Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.047554885Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.146007064Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.22383422Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.303461923Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.383710203Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.463307283Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.543932139Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.638948089Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.725342362Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.800392107Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.879387361Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:45.966355651Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.039595057Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.135116287Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.215358744Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.29749509Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.393899267Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.471864471Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.551271246Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.63143255Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.71137475Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.793614713Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.871319725Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:46.951738725Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.031588797Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.111944853Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.191433516Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.271389124Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.353127294Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.431791508Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.511559948Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.591258275Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.671745019Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.767570347Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.847860803Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:47.928238843Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.008066323Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.087503274Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.167137601Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.247034969Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.32779077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.409765293Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.490967878Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.567534265Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.647227632Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.727785513Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.807272832Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.888261913Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:48.967172367Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.139781938Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.222798351Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.30368884Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.383289087Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.463506327Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.543423311Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.641432962Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.723486749Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.799352079Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.879199878Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:49.960710912Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.03945967Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.134344357Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.215755647Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.298934363Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.390642757Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.471068317Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.551122453Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.631875566Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.712476551Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.791020349Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.877076926Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:50.951249549Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.123733776Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.206659756Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.287487526Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.383169365Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.463580302Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.548766958Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.639340757Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.719574094Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.799406021Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.878891549Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:51.959167221Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.117182946Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.199858622Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.279559606Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.359402478Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.439352422Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.519347678Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.599943575Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.67972347Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.764319693Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.839351678Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.918989077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:52.999124878Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.078802309Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.159322814Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.238923702Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.322248211Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.399019366Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.478850174Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.558644022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.63886635Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.718928294Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.799020735Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.881719995Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:53.962887381Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.131877458Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.215181359Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.294937735Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.375210176Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.455379992Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.537837492Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.63199645Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.711265593Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.791184465Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.886135135Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:54.968093498Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.13955366Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.223718682Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.303037682Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.382607977Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.46294925Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.542910906Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.640505741Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.718820898Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.805409957Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.879018259Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:55.958510027Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.131553167Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.214900812Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.295117701Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.375029405Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.458541722Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.535306382Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.630505821Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.711197558Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.791059854Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.871524775Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:56.951326047Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.108164011Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.19094388Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.271594273Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.351194105Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.430509136Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.511108809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.591862787Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.675935169Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.751598003Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.831062026Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.910989411Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:57.9913847Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.071101459Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.15103758Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.232785031Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.311878366Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.391398933Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.470926765Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.551242694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.631557919Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.711463639Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.792717041Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.886514718Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:58.967741209Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.139243291Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.22257084Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.30312453Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.383196362Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.465980775Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.546463424Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.639180876Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.719593925Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.799242268Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.879454901Z", "value": 94.6},
{"timestamp": "2024-03-08T11:12:59.959081229Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.131509073Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.214666382Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.295046439Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.375676225Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.455303288Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.535018033Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.632652164Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.71250518Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.791286226Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.886248706Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:00.967107227Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.139182527Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.222606236Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.302871157Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.385857586Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.463126375Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.543074175Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.638903568Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.719168009Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.798960257Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.878494265Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:01.961001877Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.115785438Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.19892822Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.278387059Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.359057453Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.438664453Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.519183838Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.603652446Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.679228272Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.758426951Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.839506273Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:02.918910809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.008589696Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.094435362Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.181442597Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.255681429Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.335699149Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.415057253Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.494896862Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.57489727Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.655217135Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.73774782Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.814281471Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.895178585Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:03.974939218Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.055141515Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.134954979Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.214789723Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.2972158Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.390267364Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.470641758Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.551114391Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.631128944Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.710974376Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.790846689Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.885790704Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:04.967644395Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.13912635Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.222389004Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.30346407Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.398410742Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.478883599Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.56017745Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.638838529Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.71895817Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.798932626Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.878875723Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:05.960198694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.054076115Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.13534123Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.214893062Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.294848223Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.375131352Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.454834225Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.534646345Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.633266622Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.711493556Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.790847788Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.870608357Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:06.950615805Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.107713099Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.194219918Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.2728145Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.351169659Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.430974419Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.510478443Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.592008871Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.67227904Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.751030423Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.834134036Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.912922539Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:07.992600804Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.070552026Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.15031589Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.231781485Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.311030437Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.392192928Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.471280791Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.550930096Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.630879337Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.712133635Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.791017307Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.88610657Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:08.969932809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.047592991Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.142004365Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.222136422Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.30265984Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.382659481Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.46275893Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.543744717Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.63811174Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.719410262Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.799044079Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:09.878941864Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.001249601Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.086936898Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.167835741Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.246633652Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.326033484Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.408344777Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.486902047Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.566749336Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.64694149Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.730167792Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.807267012Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.886463324Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:10.967666295Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.046181006Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.142068959Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.222796281Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.30437714Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.382163882Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.462475044Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.542583677Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.641678867Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.719426185Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.798629025Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.880921661Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:11.958610291Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.039111053Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.118463237Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.198587806Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.280572762Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.358913201Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.441426894Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.518418146Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.59876582Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.678739221Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.75847451Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.838619815Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:12.918372768Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.000182076Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.078845843Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.15865374Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.238465669Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.318555966Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.398190775Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.47794504Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.560551245Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.638905188Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.718646748Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.798521557Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.879092335Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:13.958332007Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.038807905Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.13564706Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.214535372Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.294784805Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.374908383Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.454327991Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.534354544Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.629533409Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.7136648Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.790943989Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.886125126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:14.966337631Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.046531385Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.141863785Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.222394019Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.303788543Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.382709014Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.462248303Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.542451433Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.638248538Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.718122323Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.798288909Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.879929032Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:15.958406655Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.041030493Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.134211562Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.214469252Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.294664541Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.374872983Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.45745426Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.534532073Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.629915706Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.711197461Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.789983821Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.870380327Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:16.951327906Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.030880154Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.110517619Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.190434796Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.270249125Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.350645344Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.430301176Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.51027077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.593359568Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.670461637Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.750109886Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.830501656Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.912728053Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:17.990369386Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.07027786Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.15484154Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.230556151Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.310746705Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.390375082Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.470305731Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.550377789Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.630242614Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.713730933Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.79075329Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.885282585Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:18.966442388Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.046001517Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.141576574Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.222277817Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.306999226Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.382851629Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.462414406Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.543100672Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.637662128Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.71820561Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.798363492Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.879606079Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:19.95762207Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.037623951Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.133952866Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.21420022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.294199957Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.374640527Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.455347978Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.53413885Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.629742003Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.710299982Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.790248775Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.886108633Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:20.966857043Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.04780555Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.141768157Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.222007767Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.302234033Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.382180139Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.462092836Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.54226707Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.640399571Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.718607946Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.798140867Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.878232541Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:21.957879062Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.037723599Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.119236331Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.202002377Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.278469214Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.358309623Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.438286673Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.51833889Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.598320964Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.678164541Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.758388151Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.838075601Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.918158506Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:22.998060484Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.078485182Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.158402328Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.237709809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.32016923Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.398142373Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.478352927Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.558103256Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.638644019Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.718352972Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.798285798Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.879475841Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:23.958156665Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.040598614Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.133769444Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.214056638Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.293599127Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.37396405Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.454082252Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.534012581Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.629625591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.710417714Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.790124651Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.885608797Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:24.966274167Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.048964277Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.14156909Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.222249405Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.302100407Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.381665968Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.462172074Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.545122473Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.637648182Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.718211152Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.797993194Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.878397028Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:25.957933181Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.03848764Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.136053421Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.214186244Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.294277374Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.389394415Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.469499273Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.550415204Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.63019891Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.711027321Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.790046513Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.869903211Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:26.950019173Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.030431391Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.110396633Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.190528339Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.272821073Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.350181703Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.430094977Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.509540154Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.58976594Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.669938286Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.749830984Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.831038052Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.910131452Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:27.989886198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.070100144Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.149961898Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.229875364Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.309967422Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.394989343Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.470572499Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.551620046Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.629684421Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.709827584Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.789783417Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.88575022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:28.968118249Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.045908768Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.14129013Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.222235277Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.301787942Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.381982305Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.461959035Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.543460727Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.637714919Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.717652353Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.797864187Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.878192918Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:29.957916175Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.037971625Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.135002781Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.214813207Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.29388168Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.374258155Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.454356773Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.534127967Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.629408432Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.7109579Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.789389796Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.870366528Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:30.949880857Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.030005651Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.125432933Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.207947459Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.290304129Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.38183278Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.461883047Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.541735809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.637458899Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.718253998Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.797284231Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.889562036Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:31.973873332Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.053647982Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.133828905Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.213686051Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.293800125Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.373723703Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.459818043Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.534104012Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.61383591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.693814048Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.77354313Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.853834004Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:32.933246478Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.01569566Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.093814403Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.173854205Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.253937816Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.334014322Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.413828076Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.494028839Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.575443587Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.654136635Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.733742229Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.81687954Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.89390753Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:33.973274115Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.053760702Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.135550395Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.215968502Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.293805773Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.374115912Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.453650113Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.533955292Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.629313198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.712226477Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.789696131Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.885374773Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:34.965917104Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.047540877Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.141480541Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.22180524Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.303087828Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.382186765Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.461763815Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.541620737Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.640196055Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.717327309Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.797427272Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.880424551Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:35.957841437Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.130154341Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.21454199Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.293850783Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.38984693Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.469571404Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.549951111Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.630061986Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.710218236Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.789402133Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.869192784Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:36.949564299Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.106499003Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.190832764Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.269406452Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.349602191Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.429802442Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.509735972Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.589378174Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.669656345Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.751167477Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.829522573Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.909182855Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:37.989849027Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.069717853Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.149176375Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.229261969Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.313386418Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.389559239Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.470350019Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.549480988Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.629762391Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.709589073Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.789614603Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.88901626Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:38.967643516Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.137836833Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.220918592Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.301449339Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.381176725Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.461415792Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.544413327Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.637166718Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.717716985Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.797392371Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.877729646Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:39.957505992Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.129866704Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.215759124Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.293794668Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.388852637Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.469500089Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.549243187Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.629742254Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.709464521Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.790918277Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.88507039Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:40.965507441Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.137981305Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.220789496Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.301548628Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.381466735Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.463021932Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.541250084Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.637117623Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.717482866Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.797535117Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.877097287Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:41.957175649Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.114236594Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.197146321Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.277240108Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.357664776Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.437445858Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.517434397Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.596916855Z", "value": 94.6},
{"timestamp": "2024-03-08T11:13:42.68020687Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:42.757611501Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:42.837349063Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:42.917342818Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:42.997281501Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.077420568Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.157513778Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.238933615Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.317524168Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.397112962Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.477354717Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.55730332Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.637391859Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.716791981Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.797415656Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.877707812Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:43.95759459Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.037325625Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.132937451Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.213825863Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.293435874Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.389670709Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.469396976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.549311658Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.62965191Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.709792097Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.788988634Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.871784441Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:44.949496145Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.121611129Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.205131001Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.285408981Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.380661159Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.461250883Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.544272962Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.636977392Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.716758763Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.797056678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.877162913Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:45.958829407Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.037064535Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.137216785Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.213837926Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.293445377Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.388830067Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.469169999Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.549462954Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.629570021Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.710600546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.789193818Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.869523958Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:46.94885896Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.029201483Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.109031718Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.189314369Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.27678292Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.364357582Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.445145738Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.525140837Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.60498688Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.686423581Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.764987286Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.846845364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:47.925400044Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.005033927Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.08501373Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.165087965Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.24521308Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.325182899Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.405115342Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.485092329Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.565097476Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.645197183Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.725103802Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.805149525Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.885093968Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:48.966411725Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.1374085Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.22065458Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.30103976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.381180459Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.460958694Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.541023137Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.639696665Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.717864049Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.798780333Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.87736775Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:49.957241569Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.03704598Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.132373326Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.214077964Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.294034663Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.388739353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.46894914Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.549187536Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.629325291Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.709423782Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.790857764Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.884584404Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:50.964986032Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.044907371Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.14573351Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.220905754Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.300581396Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.38257461Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.461275052Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.541058662Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.636742778Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.717106165Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.797114833Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.876611147Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:51.960525548Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.039014117Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.11728691Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.196502968Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.277230804Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.372064806Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.453409219Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.534260544Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.613134585Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.69303218Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.774095377Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.852734922Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:52.932485797Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.012827329Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.095407264Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.172797495Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.25253397Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.332747118Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.412610569Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.492569604Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.572409887Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.658250691Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.73266239Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.812545585Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.893127565Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:53.972781576Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.053120643Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.132764254Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.215767198Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.293268054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.388657385Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.468785508Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.548946592Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.629189883Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.708931126Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.792671735Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.884683333Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:54.964563104Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.044588188Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.140117423Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.220530699Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.300516006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.38191114Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.461080862Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.540954201Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.636005579Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.716779368Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.796508803Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.880954405Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:55.960092127Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.036771189Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.132403529Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.212835173Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.293181409Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.388209875Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.46907096Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.551778224Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.632326444Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.709052322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.78886931Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.869161721Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:56.948980692Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.02890888Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.113611314Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.18956788Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.26901405Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.348543453Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.428879961Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.508893108Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.591013715Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.670560814Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.748663398Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.828762434Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.909182654Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:57.988918009Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.069293685Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.148819696Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.230364814Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.311132427Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.388912099Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.468758398Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.548605785Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.628873461Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.708911825Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.794616789Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.884918592Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:58.966845023Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.046369114Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.13990545Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.220957223Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.300779234Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.382811649Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.460927322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.54104463Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.636368169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.716717285Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.796739744Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.877089244Z", "value": 94.5},
{"timestamp": "2024-03-08T11:13:59.957802137Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.036713395Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.132257319Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.212844867Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.292675518Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.373935324Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.452695382Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.535314069Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.628336549Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.708494689Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.788734685Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.884373521Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:00.96427278Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.04477956Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.140578108Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.220644472Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.301171829Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.380776336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.46150958Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.540781447Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.636148058Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.71841353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.796789523Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.876255629Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:01.95703537Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.036352901Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.117968643Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.196712253Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.277819546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.356819764Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.43651656Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.516781132Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.596697383Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.676853571Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.756736639Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.836355418Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.916679446Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:02.996626098Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.076475853Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.156635145Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.235986308Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.316464704Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.396843261Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.476425976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.556620564Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.636824976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.716634635Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.796925928Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.879310663Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:03.956893343Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.036673018Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.131614861Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.212324746Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.292890727Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.388259066Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.469439736Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.548544626Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.629313231Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.70857393Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.78863015Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.885783804Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:04.964657238Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.048251224Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.139933702Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.220382498Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.301322303Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.38059513Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.460626614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.540476306Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.637390152Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.717263491Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.796443134Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.877414171Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:05.956839126Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.038519125Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.131809893Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.214328133Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.291995261Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.373078011Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.45247919Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.53297141Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.628085414Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.715173356Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.8054454Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.884557459Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:06.964385806Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.04430289Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.126387049Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.204425122Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.284432094Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.36831216Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.444859415Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.524592498Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.604497134Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.684526314Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.764337542Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.844749826Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:07.925659456Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.004494042Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.085191223Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.164376465Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.243933165Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.324318601Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.404465734Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.484597378Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.563957245Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.643930009Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.724974998Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.804189841Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.884176589Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:08.964674666Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.046596553Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.139523449Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.22032047Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.30039669Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.381009519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.460834283Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.54052455Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.636589787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.716445431Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.796246803Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.876969872Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:09.956333451Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.036371815Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.131857723Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.213400442Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.292888821Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.389953004Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.468389477Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.548767298Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.628072349Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.707692536Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.790904185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.883835338Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:10.964511111Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.136491634Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.220976885Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.300473584Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.380635372Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.461373578Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.540422244Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.63591004Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.715586068Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.796126001Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.876204173Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:11.956155849Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.037475239Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.116546466Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.196315006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.276316186Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.356128406Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.436347635Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.516278159Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.598811599Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.676370439Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.756944228Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.835862431Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.916045915Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:12.996214328Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.076160308Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.158575732Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.237341774Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.316534313Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.395751364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.475657056Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.556105245Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.636354394Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.720975069Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.796462802Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.876702607Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:13.956736491Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.036169766Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.132809373Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.212261592Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.29629417Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.387972393Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.468214502Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.548234178Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.628531199Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.70801529Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.788208279Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.885197933Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:14.964157416Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.136378611Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.219886901Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.299926002Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.380135726Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.459986474Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.541300361Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.635594171Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.719740766Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.796235477Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.87651541Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:15.956155981Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.035671337Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.136161765Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.213862974Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.291604375Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.372404212Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.452080624Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.532145933Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.627681313Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.710865123Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.788172347Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.867920599Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:16.948068307Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.104717831Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.188137865Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.268224357Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.350723077Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.428529054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.508127578Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.589830969Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.667726674Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.747999151Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.82793006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.911321677Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:17.988179333Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.067964705Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.149085055Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.228057978Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.307990518Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.387894995Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.468068815Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.548089708Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.6279554Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.708018309Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.787923169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.883648182Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:18.964075283Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.136245919Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.219420192Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.300177662Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.380590171Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.459983767Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.539936147Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.635524104Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.71902769Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.796036546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.876355199Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:19.956064987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.035893751Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.131211819Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.211822953Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.294118761Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.387752411Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.468048472Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.548043252Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.628278321Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.708275214Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.788054666Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.884577856Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:20.963974652Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.13613732Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.219687786Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.299344838Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.380847781Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.475292504Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.557100216Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.635935346Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.715926639Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.796160332Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.875586216Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:21.955495044Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.035773025Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.128662514Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.211184787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.291738Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.371944077Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.451356457Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.531688678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.611775139Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.69480954Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.772176253Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.851964025Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:22.931711029Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.088638058Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.171498539Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.254469452Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.331940645Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.413322116Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.49186755Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.571713787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.651944312Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.732374805Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.813946868Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.89319384Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:23.971243881Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.052079207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.131648483Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.211708256Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.291631869Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.388155091Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.467414575Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.547133323Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.628100489Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.707679814Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.788290723Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.883392248Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:24.964541302Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.043886418Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.139541159Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.219875364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.299484672Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.379765566Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.459663066Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.542480059Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.635634317Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.716067594Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.796006055Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.87618314Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:25.95575504Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.036947231Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.131512082Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.213292498Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.29137838Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.371787529Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.451902086Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.531661827Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.627410744Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.707162901Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.788200435Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.867778479Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:26.947799884Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.027664937Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.107442373Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.187702787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.268710369Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.34771174Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.428231322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.507724598Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.595398559Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.683152008Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.763821222Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.847879113Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:27.923949312Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.003606492Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.083543673Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.164361623Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.243762579Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.32366296Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.405260111Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.484066026Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.563673223Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.643610691Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.72355888Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.803564157Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.883431482Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:28.966775932Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.044183445Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.13858436Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.219408519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.29964298Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.379661953Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.459720894Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.542285311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.635343184Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.715495502Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.795790603Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.875915912Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:29.9552145Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.035472322Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.131962808Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.211682549Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.291803666Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.386893991Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.467485733Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.547548738Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.627732063Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.711292802Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.790503869Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.883658511Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:30.963697068Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.043003112Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.139214462Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.219680188Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.307457509Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.394989102Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.475753068Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.556610219Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.635699207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.715566883Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.795535232Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.87960074Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:31.955689435Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.035810296Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.117868376Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.195642258Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.275619823Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.355559884Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.438129229Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.515824999Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.595466947Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.675632609Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.75567635Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.835565371Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.9156982Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:32.997747928Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.075474098Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.156574129Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.235514604Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.315376105Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.39531207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.475546852Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.557391268Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.636288991Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.715519739Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.795478936Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.875669398Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:33.955827187Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.035452976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.132053991Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.210769314Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.293526948Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.387071158Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.468192885Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.547480881Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.627973583Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.708820174Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.787566761Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.88292931Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:34.963376092Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.043251417Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.13843227Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.219368045Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.304293394Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.379573159Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.459497797Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.539466306Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.634804439Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.715219669Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.796628884Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.877320339Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:35.955442413Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.035208906Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.130225759Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.211153117Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.291187067Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.387949938Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.468972721Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.547468972Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.62769521Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.707333671Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.789556807Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.869606437Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:36.947467263Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.032584388Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.108522043Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.198163527Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.283465965Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.381731079Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.460848899Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.539708798Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.61987142Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.699182392Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.779255574Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.859392883Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:37.939391121Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.019321614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.099493867Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.181730188Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.259479334Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.338805315Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.419239681Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.499169086Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.578614202Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.659399097Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.740624664Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.819499188Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.899334513Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:38.979827055Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.059335084Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.139702186Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.218758662Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.29935146Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.37977085Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.458647646Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.538556987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.634347025Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.7148988Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.79542939Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.876734957Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:39.955416361Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.035241702Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.130289019Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.211108538Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.293405787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.386580813Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.47009592Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.547333097Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.627455751Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.707430468Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.786415584Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.867590527Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:40.947212412Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.027995739Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.123075536Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.203188334Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.283133003Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.378322944Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.459207775Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.539304445Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.63519586Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.715111569Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.796065904Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.874810315Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:41.955498922Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.035868872Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.116479335Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.195722371Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.276443682Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.355059485Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.435022203Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.515159672Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.595302294Z", "value": 94.5},
{"timestamp": "2024-03-08T11:14:42.67698271Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:42.755785586Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:42.835466863Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:42.914431243Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:42.995067018Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.074938151Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.155100869Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.236846277Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.315102048Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.394520061Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.474763675Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.556090138Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.63498991Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.714942388Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.796312788Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.875238096Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:43.955065197Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.035062218Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.131254402Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.211187103Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.290860028Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.386461714Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.466890993Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.546902414Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.627330381Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.707026442Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.787067304Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.882175005Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:44.963589245Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.042566713Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.138590544Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.21890491Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.299163084Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.37921809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.458964359Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.540792904Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.634842875Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.714873945Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.794911703Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.875050581Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:45.954888274Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.034306319Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.131387272Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.211267493Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.291045123Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.386130392Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.466878199Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.548338871Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.627597204Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.707455633Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.787107278Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.867408525Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:46.946928681Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.027037671Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.107616966Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.186316962Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.270087302Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.347074335Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.426880572Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.506907834Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.587542521Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.667017718Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.756271522Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.843516843Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:47.92303508Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.003563559Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.083165604Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.162817729Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.243045247Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.322522332Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.407162594Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.483202777Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.563944056Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.64252418Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.722854258Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.80298472Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.882909422Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:48.963161708Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.043275754Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.138968545Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.218629022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.29855126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.37903561Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.458582872Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.5402086Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.634854413Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.714853803Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.794938217Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.875074631Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:49.954629572Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.034574146Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.133123293Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.211393336Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.293393305Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.385839883Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.466620138Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.546955176Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.627244423Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.707052996Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.786799874Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.881566135Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:50.962631255Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.042645461Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.138304427Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.21892817Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.300015594Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.379823399Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.458644547Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.538667937Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.634063128Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.714563094Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.79453346Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.876237045Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:51.954275408Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.034543214Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.123282874Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.210176291Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.291405123Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.370666944Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.452568417Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.530079803Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.611147578Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.690955128Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.770268661Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.85219999Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:52.930524593Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.015526103Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.090513486Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.170173195Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.250221801Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.330391783Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.410262565Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.490427364Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.573048006Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.650487072Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.730603614Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.810306748Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.905769938Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:53.98602088Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.066517903Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.148754097Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.226318795Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.307114891Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.386369095Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.467577383Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.546329668Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.62653261Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.708901348Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.786226302Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.866641756Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:54.94618361Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.026112536Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.121699183Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.20230651Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.285475025Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.378606692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.457975105Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.538039999Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.63367311Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.713909716Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.794984628Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.87964905Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:55.954308399Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.034259341Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.129952324Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.210165571Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.290577858Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.386397401Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.468835195Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.546872054Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.641910892Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.723255084Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.802405577Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.881878246Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:56.96262551Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.043000228Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.122261281Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.202535584Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.282556126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.362584189Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.442652955Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.605314652Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.522365401Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.68289647Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.76261778Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.844415669Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:57.92234184Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.002587758Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.082546445Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.164826799Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.242498889Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.322541671Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.40251047Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.482458468Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.562748995Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.642468032Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.723334432Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.802382621Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.882386011Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:58.962562042Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.041834679Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.138932976Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.218194861Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.298648492Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.378838475Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.458310376Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.538655047Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.634018174Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.714327261Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.795458621Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.874794394Z", "value": 94.6},
{"timestamp": "2024-03-08T11:14:59.954887416Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.034481462Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.134664692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.210253004Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.292122829Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.391349002Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.466481248Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.55849541Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.643980249Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.726790875Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.803484501Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.882604274Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:00.981087629Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.061217548Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.138894118Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.220200871Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.298642979Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.378319169Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.458068287Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.541353282Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.633834644Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.713956179Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.794005649Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.874292336Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:01.95389675Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.034851566Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.115663694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.194829995Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.274030856Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.356208426Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.434481542Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.514139652Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.594074946Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.675872227Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.754269823Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.833794781Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.914286332Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:02.996913759Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.074649401Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.157840669Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.235021015Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.313849844Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.393708754Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.474388529Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.554270384Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.634353806Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.714250829Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.797665745Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.88932621Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:03.969583424Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.050126912Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.130327007Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.210285277Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.290202331Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.386591956Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.466338226Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.546223984Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.641205607Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.722133991Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.802246661Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.884311591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:04.965132231Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.134459379Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.218196727Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.298183318Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.378304917Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.45749317Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.537970833Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.635923244Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.714267432Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.79537652Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.874345189Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:05.954470692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.034132514Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.129411929Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.210955194Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.290103479Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.385561038Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.466311246Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.545669996Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.641624804Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.722294307Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.802045858Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.881618047Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:06.962061855Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.124862624Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.202177691Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.282194554Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.362309656Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.446257405Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.584506584Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.66533788Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.746221464Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.826089111Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.906103989Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:07.986608853Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.067114676Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.146090129Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.226057136Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.310509686Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.386119022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.465953068Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.546079115Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.62760014Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.7056802Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.786049575Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.881419294Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:08.962246558Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.134366575Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.217728211Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.299987957Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.378120657Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.458019887Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.53801867Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.633446501Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.714018789Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.793813795Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.874871844Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:09.953741185Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.034275328Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.129194903Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.210093431Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.3091733Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.386205614Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.471642165Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.546979149Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.64136909Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.72202317Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.801883937Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.881874176Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:10.961852958Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.045642083Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.137168692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.21776418Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.298200883Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.378129874Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.458368113Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.538311856Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.635451082Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.714037479Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.79419959Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.873573508Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:11.953210242Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.033801442Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.114113345Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.196549828Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.274057663Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.354051166Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.433941852Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.513819195Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.594510907Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.673894521Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.756425884Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.834048023Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.913903253Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:12.993495188Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.073792659Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.154384179Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.233794481Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.317388885Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.393522894Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.473232941Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.553895053Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.633780971Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.713988491Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.794034474Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.87600414Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:13.953950279Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.033407365Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.129048381Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.209644765Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.28960086Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.3703415Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.452635583Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.530361754Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.625440369Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.705734672Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.785725615Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.881317351Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:14.961875943Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.044646954Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.136959485Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.218124157Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.29789606Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.378051835Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.457722426Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.537797689Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.634861811Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.713691408Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.794181904Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.875114288Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:15.954041134Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.033776652Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.128905603Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.210842693Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.289821411Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.385386779Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.466163323Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.545662425Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.641036977Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.721874801Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.804626836Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.882040591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:16.961370989Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.041234988Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.122350125Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.202057292Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.281215977Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.363195691Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.441818024Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.521707559Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.601765478Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.681548165Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.761684932Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.841718916Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:17.922476228Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.001741922Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.081662113Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.162026112Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.242000992Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.321681694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.401622077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.483119711Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.561724828Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.641727131Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.721506426Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.801845113Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.883570427Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:18.962921593Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.04177935Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.136785037Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.216831629Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.297517133Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.377789709Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.457180107Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.538885037Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.633108706Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.714113411Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.793655746Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.873913409Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:19.953494208Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.034040096Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.129547768Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.209584247Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.289712438Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.386272816Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.46593723Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.545776269Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.641151397Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.724163241Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.801683812Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.882500101Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:20.961672419Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.041531266Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.13720281Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.217707354Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.30224768Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.377881785Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.458150584Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.537764471Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.632781358Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.713678831Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.79388075Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.879850807Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:21.955283695Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.034032172Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.113746027Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.195783438Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.273655882Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.353700777Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.435508299Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.513636839Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.593731303Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.673364614Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.75401463Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.833450276Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.91345642Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:22.993831075Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.073451362Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.153276193Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.233345025Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.313962625Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.393607808Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.473741823Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.555552481Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.633638846Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.713642717Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.794524574Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.888873204Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:23.969721877Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.049488532Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.132840472Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.209622099Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.289416786Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.369509905Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.449483824Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.529680752Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.625182728Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.706742858Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.785953224Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.881065856Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:24.961364895Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.041205855Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.137062391Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.217179959Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.299978235Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.377676182Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.457355413Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.537559349Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.632971117Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.713451245Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.794042798Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.876268273Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:25.953455659Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.033333067Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.128896163Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.209757284Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.289744995Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.384988923Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.466800733Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.545376378Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.64145618Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.721313395Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.801556915Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.881371826Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:26.961108177Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.044292949Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.121810737Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.201033647Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.281379599Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.361444879Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.44126267Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.52142331Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.602930928Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.682249582Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.761534572Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.841356748Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:27.921610763Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.001235946Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.080826633Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.161650698Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.241448809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.321266601Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.401388456Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.48135268Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.561228999Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.641211879Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.724817996Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.801392518Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.881207077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:28.962470887Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.041423429Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.137176125Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.21680694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.298466015Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.377363708Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.457200124Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.537698492Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.632854484Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.713305588Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.79324722Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.874613589Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:29.953301299Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.03327125Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.128877163Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.208777386Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.289298667Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.384730243Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.467110022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.545648292Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.640763259Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.721114588Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.801173019Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.881391675Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:30.961444091Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.042317084Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.136887251Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.216976051Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.296791762Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.377279602Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.457155058Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.537988339Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.635646511Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.713311979Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.793223498Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.872885097Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:31.952764169Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.033243305Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.113541417Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.195306796Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.273463753Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.352918792Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.433157672Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.513206727Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.593493192Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.673489799Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.756311531Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.83335047Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.91313223Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:32.993099365Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.073167525Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.153054021Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.233429893Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.314238566Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.392700515Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.4729673Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.552985603Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.632978147Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.714000676Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.793252195Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.875768839Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:33.953200354Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.032687969Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.128770939Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.208968251Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.289219931Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.384371027Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.464755123Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.545086004Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.640503084Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.721240013Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.801063437Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.881170317Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:34.962447694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.041186668Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.136414404Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.217444262Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.297042213Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.377278949Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.457047173Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.537425573Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.632619069Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.713117246Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.793125598Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.873534302Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:35.953192573Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.033013661Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.131164314Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.209072566Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.289144054Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.384325486Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.464819663Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.544872591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.640244391Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.723198284Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.801494921Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.881380233Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:36.96098004Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.041099784Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.122945227Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.214389405Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.298591748Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.377065953Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.456918625Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.537074049Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.620278022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.697733922Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.776828224Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.85802029Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:37.936541632Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.019095876Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.096660704Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.176736256Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.256609983Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.337382721Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.418116258Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.4968656Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.576987936Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.657011488Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.736922496Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.816847871Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.896886911Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:38.977872641Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.057040768Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.136664223Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.216552927Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.296798079Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.37702768Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.456807871Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.537887521Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.632291128Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.712801529Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.792844185Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.873554074Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:39.952697592Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.033267065Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.130858838Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.208911346Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.28872373Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.384259819Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.464878284Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.544350411Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.639845764Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.721691079Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.800927622Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.88117511Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:40.960452997Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.040356485Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.136752607Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.216622111Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.29985226Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.377168672Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.456626975Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.536850752Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.632340409Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.712924954Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.792735801Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.876958432Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:41.952533753Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.032940058Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.112584217Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.192260569Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.272709818Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.352257977Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.437704482Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.513028475Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.59277977Z", "value": 94.6},
{"timestamp": "2024-03-08T11:15:42.672700858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:42.752808027Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:42.833212827Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:42.912739387Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:42.996569249Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.072628347Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.152504187Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.232751067Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.312677499Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.392472443Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.472114715Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.555383776Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.633238429Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.712678908Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.792491036Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.872935613Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:43.952611196Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.033229693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.130334553Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.208521462Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.288609143Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.383995023Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.464919761Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.544522705Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.640073546Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.724296401Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.800815403Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.880546027Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:44.960522059Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.040492523Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.136141189Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.216142725Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.299426186Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.37671079Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.456486374Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.53656727Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.63211888Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.712626017Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.792552129Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.876315175Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:45.952640737Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.032608417Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.128089211Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.208041435Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.288727228Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.384154581Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.467542843Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.544607958Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.640069039Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.72058216Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.800464401Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.880462289Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:46.960567217Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.043245526Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.120686738Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.200194225Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.280473266Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.360910707Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.440079858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.520527219Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.601882806Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.680546996Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.763281753Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.858519569Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:47.937104399Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.016617487Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.096450607Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.177464241Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.256430192Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.336746768Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.415802703Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.498018131Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.576748465Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.656266065Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.738893782Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.816269266Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.896429202Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:48.977144532Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.056620787Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.136271027Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.216453972Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.29910572Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.376671637Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.456355765Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.536025333Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.631880942Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.713642322Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.792710544Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.875571381Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:49.952461777Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.032605585Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.128005451Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.207939755Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.288421676Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.383724293Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.467359819Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.54493556Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.63952416Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.72091469Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.800634818Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.880431266Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:50.960318307Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.043186408Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.135886781Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.217292415Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.296432446Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.376458303Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.456195583Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.536457824Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.632469914Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.71201449Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.793026908Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.872782108Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:51.952163099Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.032821629Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.112453245Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.195369026Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.272437214Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.35205299Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.434448898Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.512274911Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.592539584Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.672234368Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.754457828Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.832155521Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.912041217Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:52.991867169Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.071862946Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.152152707Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.231904067Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.313480198Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.391817188Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.472046181Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.551738149Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.632046054Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.711700902Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.794481771Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.887271904Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:53.969012867Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.04899626Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.129300325Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.210091591Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.288433413Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.385247232Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.464322687Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.543949055Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.639501913Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.719731066Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.799985339Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.880325884Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:54.961447742Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.039883196Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.136203639Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.215985079Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.29602636Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.376863866Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.455941561Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.538395166Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.631535059Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.711753652Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.792175318Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.87219823Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:55.951592054Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.031570359Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.129063571Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.212380601Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.288620692Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.383613165Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.464186158Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.544165007Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.63957428Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.725792851Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.800314411Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.880168779Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:56.959901611Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.03954718Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.119533356Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.200552367Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.282492786Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.359639886Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.440632081Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.519690192Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.599670705Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.679684113Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.75983189Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.840958005Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.920082484Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:57.999541876Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.079572693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.159545077Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.240112407Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.320103416Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.401328602Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.48040521Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.56006825Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.640225275Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.720039195Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.800088956Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.880194109Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:58.969827181Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.055707543Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.136903066Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.231184274Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.312568853Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.392236981Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.472008309Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.556522174Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.63237532Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.712227768Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.792183257Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.872124218Z", "value": 94.9},
{"timestamp": "2024-03-08T11:15:59.952017626Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.12432904Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.213259359Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.287693111Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.383472337Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.463955666Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.544231188Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.639354413Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.719898894Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.801269361Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.88007288Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:00.960029073Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.132309127Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.215191884Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.295373421Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.375782383Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.458742484Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.536112465Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.631489418Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.711692268Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.807463142Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.88847396Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:01.968225673Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.053702739Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.12790801Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.21082312Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.288250796Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.368225965Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.447589453Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.527828462Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.608870929Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.6879804Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.767973201Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.848347891Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:02.934584574Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.084658735Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.167714293Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.251848669Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.328129112Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.407695192Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.487440825Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.568272923Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.648698748Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.730125824Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.811137922Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.887974046Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:03.969546721Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.048460737Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.128817122Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.207941922Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.287570722Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.371136873Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.448047941Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.527563237Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.623381823Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.703791969Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.784566979Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.879752349Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:04.963941316Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.132127188Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.215091737Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.29597878Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.376057693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.455710429Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.535819455Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.633965725Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.711870874Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.791733595Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.887490486Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:05.968658777Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.047853752Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.128617018Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.208712956Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.288054684Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.384103191Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.463857783Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.543720024Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.63929381Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.719972596Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.800858679Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.881501017Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:06.959834039Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.116473044Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.199089913Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.27920121Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.359793693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.444293317Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.520024767Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.599340703Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.680795938Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.759343777Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.839905155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:07.919933124Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.002247689Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.080047943Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.159909224Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.239510152Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.319668393Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.39960673Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.479805612Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.562370097Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.640052526Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.719648079Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.799525808Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.879525361Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:08.960521556Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.131967656Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.222834363Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.311115018Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.391640684Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.471593965Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.551813966Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.632202704Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.711562256Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.792672851Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.886477482Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:09.983533831Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.063972937Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.143568394Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.223285482Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.303671372Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.385677969Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.463991023Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.544290129Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.639004458Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.719524204Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.799546797Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.879435534Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:10.964194743Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.039381968Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.135953804Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.247831617Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.327939618Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.407205218Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.487162788Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.569698217Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.64747111Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.727417Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.807335913Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.887934475Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:11.967911052Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.047400141Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.12856856Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.207405231Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.287657137Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.367727602Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.448062644Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.52760946Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.607435765Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.688691353Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.767738392Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.847615162Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:12.927515899Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.007781916Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.087387677Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.171281861Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.248504417Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.327809634Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.407605507Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.48778522Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.567549541Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.647471846Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.728597481Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.807478665Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.887351914Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:13.967492971Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.047366125Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.127235502Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.207736272Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.290544566Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.382550858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.463471021Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.543452463Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.63956721Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.719507691Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.799803565Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.883142292Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:14.959749712Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.039515409Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.135095307Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.215077933Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.294952046Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.376760082Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.456782099Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.535471987Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.630962189Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.711669552Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.791470961Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.873006069Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:15.95169858Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.032346902Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.126961295Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.207401457Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.288277396Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.384234032Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.463669232Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.543518289Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.641776496Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.719557102Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.799330799Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.879341328Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:16.959492018Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.039458963Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.119133204Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.202094299Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.279501656Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.359319961Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.439353243Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.51940454Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.599576606Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.679449791Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.760039074Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.839022017Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.919291683Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:17.999296837Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.079418438Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.15932596Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.238844424Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.320897773Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.39936174Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.47857198Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.558513774Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.639213424Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.719478706Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.799311508Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.880332471Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:18.961933787Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.03941596Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.13417941Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.216223382Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.295508855Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.375696249Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.455393754Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.535742204Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.630226773Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.711155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.791217049Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.872074844Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:19.951297629Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.032802017Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.126897977Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.207178875Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.287577469Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.381999798Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.463150202Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.543421948Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.640461977Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.719065304Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.799462938Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.879857372Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:20.959420893Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.039441919Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.134626297Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.215944125Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.295629662Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.375400415Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.455484865Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.535286274Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.630616349Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.71049283Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.791770178Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.87115101Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:21.950736771Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.031330918Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.110864199Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.191057353Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.271205962Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.351519853Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.431296878Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.511257423Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.591375153Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.671190803Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.750962964Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.830615253Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.912131577Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:22.991152185Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.071215195Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.151132316Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.232281024Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.311175904Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.391101377Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.473154662Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.551392645Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.631220647Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.711130472Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.791070378Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.870849611Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:23.950638668Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.03212936Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.126499817Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.206945068Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.287505135Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.387650065Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.462649643Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.543326477Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.640052714Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.719128362Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.799536493Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.879296462Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:24.959523792Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.039098001Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.1344715Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.215426447Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.295241265Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.375487827Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.455170068Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.534973237Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.630510448Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.710938323Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.792744023Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.887581745Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:25.967211474Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.046628659Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.127173014Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.207891929Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.288011067Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.38365567Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.463294423Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.543000345Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.638354419Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.719536439Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.799114328Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.879069306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:26.961529088Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.039640126Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.118939871Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.199046433Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.279084067Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.35892106Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.438559334Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.519178728Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.599285706Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.679354028Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.75895915Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.838967887Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.91843672Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:27.998927603Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.082035866Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.15842511Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.240468731Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.319117947Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.398448827Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.479080894Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.559042912Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.639802627Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.719213188Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.799095174Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.8790786Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:28.958848137Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.039290988Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.134259654Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.216080171Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.294319306Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.375233741Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.455311375Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.534947152Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.630600428Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.711218767Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.794610646Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.886522379Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:29.966957966Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.047319984Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.127803955Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.207079188Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.286846421Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.382659121Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.46323218Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.543098102Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.640362612Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.719225844Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.798919573Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.879051703Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:30.959024153Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.038880987Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.134157014Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.214207768Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.294898747Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.374894717Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.457207298Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.534993153Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.630206204Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.711120639Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.791337121Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.871142403Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:31.95541374Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.032505161Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.110819048Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.190805322Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.27080142Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.351343471Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.430830032Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.510319314Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.59171935Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.670868758Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.750992089Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.830642426Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.91088134Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:32.990639102Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.070788544Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.154257064Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.231408741Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.311133799Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.39178961Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.470867883Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.550132076Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.630522542Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.716707546Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.791272756Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.886107406Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:33.967107825Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.046576595Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.126843029Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.206610295Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.289559134Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.382031572Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.462806167Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.542938362Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.637744372Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.718480535Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.798522969Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.88125472Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:34.958882078Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.03906336Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.134284091Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.214805118Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.294631488Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.375042979Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.456151143Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.53461687Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.630086977Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.710241444Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.791003591Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.885941122Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:35.966762117Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.050178989Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.126345897Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.206421451Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.286571277Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.381981929Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.462490155Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.542518734Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.638269577Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.718652524Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.798257454Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.879727698Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:36.95843701Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.038967893Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.119769881Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.200288732Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.278436123Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.358899966Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.438800256Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.518953826Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.59859098Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.67843031Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.759959691Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.839634156Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.918254156Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:37.997977678Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.078184592Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.160830135Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.241999931Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.320779067Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.39834873Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.478303068Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.558261086Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.638015264Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.71822477Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.798448197Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.881672652Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:38.958128777Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.038512076Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.133960167Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.214404426Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.294295916Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.374943119Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.455561331Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.5349333Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.630181935Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.710860146Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.790394644Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.87125116Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:39.94992844Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.032896575Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.126126071Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.206429817Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.28643814Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.382635Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.46244377Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.542400925Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.64015446Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.718539195Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.798348701Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.878097439Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:40.958263586Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.037840899Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.134521953Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.217530216Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.29489223Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.37463348Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.45449089Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.534663693Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.630070408Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.710403531Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.791619535Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.870602288Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:41.95039029Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.029923476Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.109954198Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.18991628Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.27085542Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.351697824Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.431403394Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.510171394Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.590807238Z", "value": 94.9},
{"timestamp": "2024-03-08T11:16:42.670623304Z", "value": 95},
{"timestamp": "2024-03-08T11:16:42.750242857Z", "value": 95},
{"timestamp": "2024-03-08T11:16:42.830321452Z", "value": 95},
{"timestamp": "2024-03-08T11:16:42.912352562Z", "value": 95},
{"timestamp": "2024-03-08T11:16:42.990464817Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.070352179Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.150317365Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.229874071Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.310503834Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.390304413Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.471225632Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.550606114Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.630314468Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.710452742Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.790595529Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.885697412Z", "value": 95},
{"timestamp": "2024-03-08T11:16:43.966167815Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.049017262Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.12636494Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.206397967Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.288387668Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.381769517Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.461870031Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.542177394Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.640679859Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.718397202Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.798247668Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.878309334Z", "value": 95},
{"timestamp": "2024-03-08T11:16:44.958132632Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.038195259Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.134894393Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.215916605Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.294330813Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.374028447Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.454852386Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.534147172Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.629809184Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.710363075Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.790541766Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.885704961Z", "value": 95},
{"timestamp": "2024-03-08T11:16:45.966314213Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.046288775Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.132016147Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.206611757Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.286175662Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.385667665Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.462258126Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.542218928Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.637805772Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.718220111Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.797990865Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.87801026Z", "value": 95},
{"timestamp": "2024-03-08T11:16:46.95886812Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.038022649Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.119372286Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.19828579Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.278409089Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.358075779Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.438104134Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.521211373Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.598467211Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.678117261Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.758356112Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.838631347Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.918330101Z", "value": 95},
{"timestamp": "2024-03-08T11:16:47.998199032Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.08054883Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.15783814Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.237854655Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.318321442Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.40141457Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.478422919Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.557663689Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.638334252Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.718137327Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.798090961Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.878308852Z", "value": 95},
{"timestamp": "2024-03-08T11:16:48.958776631Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.038469498Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.1331069Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.214288985Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.294082811Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.37443123Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.454069568Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.533976386Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.629099998Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.70981725Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.790284005Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.885771777Z", "value": 95},
{"timestamp": "2024-03-08T11:16:49.966127396Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.046138311Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.126908843Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.206212108Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.286539983Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.381464458Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.462006766Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.542093969Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.637623981Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.7183492Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.797870162Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.878979511Z", "value": 95},
{"timestamp": "2024-03-08T11:16:50.958080664Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.038089787Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.133530486Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.214260698Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.293993917Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.374071583Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.454135522Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.534122693Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.629642881Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.709972996Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.78940647Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.870379146Z", "value": 95},
{"timestamp": "2024-03-08T11:16:51.949475851Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.031651986Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.11007109Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.190130772Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.2703398Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.349944506Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.429916092Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.511354337Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.591284964Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.670134949Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.749785351Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.830976844Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.910935438Z", "value": 95},
{"timestamp": "2024-03-08T11:16:52.989763695Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.069488593Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.14968658Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.229472727Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.309556986Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.389499868Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.469419007Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.54938909Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.629780325Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.709824648Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.804999011Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.885748071Z", "value": 95},
{"timestamp": "2024-03-08T11:16:53.965626506Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.122943371Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.205274898Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.285437621Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.368488316Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.445604411Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.525552349Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.622463356Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.701647517Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.781474976Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.877066108Z", "value": 95},
{"timestamp": "2024-03-08T11:16:54.961970503Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.130194586Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.213144353Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.29412439Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.373520264Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.453540778Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.533465037Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.634262834Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.709949966Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.790009489Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.884900876Z", "value": 95},
{"timestamp": "2024-03-08T11:16:55.965887088Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.045789171Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.126260567Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.209920415Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.285884924Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.381313432Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.461589659Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.541763966Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.63726025Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.717937886Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.797883745Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.878476773Z", "value": 95},
{"timestamp": "2024-03-08T11:16:56.958017351Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.114634055Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.197292558Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.277426226Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.357843253Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.441183358Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.517979387Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.59778675Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.677939393Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.75801706Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.838037479Z", "value": 95},
{"timestamp": "2024-03-08T11:16:57.918262026Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.004376311Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.078528816Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.157593266Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.237209204Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.320351292Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.397417146Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.478310015Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.558037441Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.637150594Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.717918279Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.797779977Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.877773644Z", "value": 95},
{"timestamp": "2024-03-08T11:16:58.957791727Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.130067593Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.216306038Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.293882005Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.373185719Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.453503771Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.533699326Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.629706715Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.70976115Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.796095371Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.885397662Z", "value": 95},
{"timestamp": "2024-03-08T11:16:59.965720417Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.123243747Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.205467082Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.285713741Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.380572264Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.464477874Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.541734Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.637309965Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.717744304Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.797160306Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.8785174Z", "value": 95},
{"timestamp": "2024-03-08T11:17:00.957825402Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.043562694Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.13389449Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.213546716Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.293801632Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.373818339Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.453229061Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.533339336Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.631098408Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.709975209Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.789649836Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.869889775Z", "value": 95},
{"timestamp": "2024-03-08T11:17:01.949502386Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.029895061Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.112120092Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.190990205Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.269985919Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.349633537Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.429661796Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.509604103Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.589184298Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.670607855Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.750808882Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.829187571Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.909385206Z", "value": 95},
{"timestamp": "2024-03-08T11:17:02.990841116Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.069541181Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.149517824Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.229713155Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.311572457Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.389870473Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.469563788Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.549543599Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.6330558Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.71014703Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.78955804Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.887419129Z", "value": 95},
{"timestamp": "2024-03-08T11:17:03.965759673Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.045516188Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.126252832Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.205560514Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.287826633Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.38121741Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.462228487Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.541609897Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.637052965Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.717174921Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.797641677Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.879026834Z", "value": 95},
{"timestamp": "2024-03-08T11:17:04.957497299Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.039566105Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.134476405Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.214014615Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.292983609Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.374020702Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.45358224Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.533538115Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.631259651Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.709561124Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.788951334Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.870025419Z", "value": 95},
{"timestamp": "2024-03-08T11:17:05.94983659Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.029536752Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.124995821Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.209165879Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.285875989Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.380867536Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.461766485Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.542188537Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.636966612Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.717521688Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.799283519Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.87707859Z", "value": 95},
{"timestamp": "2024-03-08T11:17:06.957502914Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.037503653Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.116932168Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.197059883Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.28321868Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.358276147Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.437087573Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.517916985Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.597726204Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.677467743Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.757799907Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.837752902Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.922275153Z", "value": 95},
{"timestamp": "2024-03-08T11:17:07.997127307Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.077390479Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.157176306Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.237787318Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.317273945Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.39734774Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.479207714Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.557386563Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.637372358Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.717311881Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.797410412Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.877539568Z", "value": 95},
{"timestamp": "2024-03-08T11:17:08.95904927Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.037247094Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.132932147Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.213574839Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.293837723Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.37381203Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.453419265Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.541292593Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.629346306Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.709417029Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.790212074Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.884776933Z", "value": 95},
{"timestamp": "2024-03-08T11:17:09.965313609Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.045367084Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.127066259Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.205506515Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.285395543Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.380997235Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.461300631Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.541284987Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.637324664Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.718345469Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.797555039Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.877422594Z", "value": 95},
{"timestamp": "2024-03-08T11:17:10.958079783Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.069466878Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.1487096Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.229341348Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.310192361Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.389282475Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.469248174Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.551100053Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.629464405Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.70923212Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.78925574Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.870969602Z", "value": 95},
{"timestamp": "2024-03-08T11:17:11.949507555Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.029401158Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.109391529Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.18885326Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.269123824Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.349257363Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.431762971Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.509258554Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.58987555Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.66880864Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.748771107Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.829200392Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.908919979Z", "value": 95},
{"timestamp": "2024-03-08T11:17:12.991751923Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.069105842Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.149012021Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.230249722Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.31035299Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.3895768Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.469302243Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.551143114Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.629208266Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.709755694Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.789287057Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.884528909Z", "value": 95},
{"timestamp": "2024-03-08T11:17:13.965062226Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.045434582Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.127931965Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.205262236Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.285178208Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.381300414Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.461088865Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.541176036Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.63708045Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.718244615Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.797163145Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.877296653Z", "value": 95},
{"timestamp": "2024-03-08T11:17:14.957147344Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.037781428Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.13261496Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.212952948Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.298401921Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.388286964Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.468732505Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.549105693Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.629244577Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.709108356Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.789128967Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.884427908Z", "value": 95},
{"timestamp": "2024-03-08T11:17:15.965298153Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.044976428Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.125523792Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.205082803Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.285370135Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.380571252Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.463251964Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.5411471Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.636887705Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.717313437Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.797012576Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.877131236Z", "value": 95},
{"timestamp": "2024-03-08T11:17:16.956989127Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.037953484Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.11677403Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.196861266Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.27731855Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.357186169Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.44029661Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.517313057Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.597515749Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.677692745Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.757251403Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.837462127Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.916704946Z", "value": 95},
{"timestamp": "2024-03-08T11:17:17.997413078Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.077270842Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.160456131Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.237550625Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.316613731Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.396472135Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.476922539Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.556727662Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.636669714Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.719752443Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.797149658Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.87724083Z", "value": 95},
{"timestamp": "2024-03-08T11:17:18.956880161Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.036795108Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.132250433Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.212910598Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.294936621Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.37326075Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.452964689Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.533238357Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.62862853Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.710944409Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.78921993Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.885195992Z", "value": 95},
{"timestamp": "2024-03-08T11:17:19.965101915Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.044845567Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.125307011Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.204853222Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.284773418Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.381224776Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.461662125Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.540976943Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.636411308Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.717370833Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.796347059Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.877088728Z", "value": 95},
{"timestamp": "2024-03-08T11:17:20.956955516Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.039196803Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.132553213Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.212789153Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.293206853Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.373883274Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.45300766Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.532928976Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.629784591Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.709285618Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.788863157Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.868599609Z", "value": 95},
{"timestamp": "2024-03-08T11:17:21.948431036Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.028920704Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.109623621Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.190057354Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.268953932Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.348889423Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.428763891Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.508865847Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.589243579Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.66891571Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.751996007Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.828924486Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.909785675Z", "value": 95},
{"timestamp": "2024-03-08T11:17:22.988924653Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.068827345Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.148803445Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.228842808Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.311257888Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.389288833Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.468903908Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.54930452Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.628816459Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.709440336Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.788769619Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.886578996Z", "value": 95},
{"timestamp": "2024-03-08T11:17:23.964282772Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.044661368Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.125000444Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.20469104Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.28503002Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.380012288Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.463890955Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.541044362Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.636314119Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.716654475Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.796808527Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.876844115Z", "value": 95},
{"timestamp": "2024-03-08T11:17:24.956722711Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.038018364Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.131872247Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.212525244Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.293049761Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.373037509Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.452352391Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.532565611Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.62892529Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.708554029Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.788719953Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.884031567Z", "value": 95},
{"timestamp": "2024-03-08T11:17:25.964853172Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.044671351Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.14320601Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.220306361Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.302236992Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.380819265Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.460501989Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.540649641Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.63617095Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.71959912Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.796805199Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.876541554Z", "value": 95},
{"timestamp": "2024-03-08T11:17:26.957244311Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.037079003Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.116527998Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.196048641Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.276841158Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.356162793Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.436543278Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.516637714Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.596919414Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.676569465Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.756724669Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.839989639Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.917513191Z", "value": 95},
{"timestamp": "2024-03-08T11:17:27.997208298Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.076661389Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.156562417Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.236764597Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.316963801Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.400267171Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.476730081Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.556405124Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.63651972Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.716716972Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.811712777Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.892941775Z", "value": 95},
{"timestamp": "2024-03-08T11:17:28.983084516Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.06825704Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.148392884Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.228429496Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.309279966Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.388076768Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.468644293Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.551221069Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.62865822Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.709078737Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.7886317Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.883885201Z", "value": 95},
{"timestamp": "2024-03-08T11:17:29.96431951Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.044528986Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.12538272Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.204519042Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.284693863Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.379920996Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.459972552Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.540441677Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.63675806Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.723985723Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.811900492Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.892523218Z", "value": 95},
{"timestamp": "2024-03-08T11:17:30.972525269Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.052652186Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.13256499Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.212587298Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.299552913Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.388158979Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.46838596Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.548073739Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.628861841Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.708527828Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.788909017Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.869389918Z", "value": 95},
{"timestamp": "2024-03-08T11:17:31.948689952Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.028552164Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.108312328Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.18838862Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.270447347Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.34854898Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.42943849Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.508630237Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.589587586Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.668466148Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.748391496Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.828347308Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.908547153Z", "value": 95},
{"timestamp": "2024-03-08T11:17:32.990152312Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.068444409Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.148484477Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.228383201Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.308854726Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.388542601Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.46792206Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.549347731Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.62913151Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.707849944Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.788448158Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.883741083Z", "value": 95},
{"timestamp": "2024-03-08T11:17:33.964495328Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.045086885Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.125455722Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.204503821Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.284323312Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.380026222Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.460631668Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.540210327Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.635919669Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.716250746Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.811903224Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.892515037Z", "value": 95},
{"timestamp": "2024-03-08T11:17:34.972280416Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.052505765Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.132344073Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.212312589Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.296679288Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.388047791Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.468437876Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.548204216Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.628713885Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.70829216Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.788163076Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.883983714Z", "value": 95},
{"timestamp": "2024-03-08T11:17:35.964652712Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.044309803Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.124343216Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.204317204Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.284298904Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.379613621Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.462915903Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.540575551Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.636756862Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.716934787Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.79636807Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.875912841Z", "value": 95},
{"timestamp": "2024-03-08T11:17:36.956810319Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.036648499Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.119430524Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.195965146Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.276295615Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.356219523Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.436218215Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.516226476Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.597426098Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.676351956Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.756343416Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.836466333Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.916087488Z", "value": 95},
{"timestamp": "2024-03-08T11:17:37.995807812Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.076313129Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.159239058Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.236400146Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.323899138Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.41177746Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.492073048Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.573319327Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.652258433Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.733754248Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.811847401Z", "value": 95},
{"timestamp": "2024-03-08T11:17:38.89230075Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.132197219Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.212126664Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.292651661Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.372935122Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.452009846Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.531708314Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.627221528Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.708992735Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.787247649Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.868895464Z", "value": 95},
{"timestamp": "2024-03-08T11:17:49.947820555Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.03383209Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.123594671Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.203815252Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.284957722Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.379632695Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.460194781Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.539797313Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.635264191Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.716546054Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.795758633Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.877951505Z", "value": 95},
{"timestamp": "2024-03-08T11:17:50.955863026Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.12808728Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.211365786Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.291699071Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.372046276Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.452157449Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.537400663Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.627959117Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.707733329Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.787704822Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.868047995Z", "value": 95},
{"timestamp": "2024-03-08T11:17:51.947085758Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.104916996Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.188718223Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.26777813Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.346997109Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.427713627Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.50782192Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.587679908Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.667609353Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.748664879Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.827626482Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.907823479Z", "value": 95},
{"timestamp": "2024-03-08T11:17:52.988205597Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.067355904Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.147256773Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.227378185Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.312698327Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.387614067Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.467225687Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.547473084Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.627120033Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.707151493Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.786994858Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.870096244Z", "value": 95},
{"timestamp": "2024-03-08T11:17:53.947764885Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.119952274Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.203506205Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.283430273Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.378626911Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.459140997Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.542128687Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.634832777Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.715585519Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.796197652Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.876619002Z", "value": 95},
{"timestamp": "2024-03-08T11:17:54.955184092Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.035004481Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.134515942Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.211139685Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.291254826Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.371844048Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.451143667Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.531402232Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.627023447Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.707454301Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.787176577Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.882776544Z", "value": 95},
{"timestamp": "2024-03-08T11:17:55.963453926Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.04299505Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.138955465Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.219199182Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.301505559Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.379697337Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.459053052Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.53960525Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.634956032Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.715341126Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.795593771Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.879225046Z", "value": 95},
{"timestamp": "2024-03-08T11:17:56.955675093Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.036320539Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.11516947Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.195411971Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.274940007Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.354847531Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.438024662Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.517254041Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.595615675Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.676077249Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.755931013Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.835508938Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.916012111Z", "value": 95},
{"timestamp": "2024-03-08T11:17:57.996903094Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.07560412Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.155512989Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.23533901Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.316634441Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.396999374Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.475548593Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.558420698Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.635671067Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.715391839Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.795452516Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.875637481Z", "value": 95},
{"timestamp": "2024-03-08T11:17:58.955140173Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.035918131Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.134625687Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.211105942Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.29142278Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.371690465Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.450897093Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.531427786Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.627198986Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.708958897Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.78755794Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.883110003Z", "value": 95},
{"timestamp": "2024-03-08T11:17:59.96316716Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.043417885Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.138636059Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.219296481Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.300880233Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.379800876Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.459362896Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.539024629Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.635206708Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.71535241Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.795460095Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.875609572Z", "value": 95},
{"timestamp": "2024-03-08T11:18:00.955956105Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.035431661Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.131270669Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.211240594Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.291257463Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.372187805Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.451427265Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.531263813Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.626327747Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.707191818Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.787398351Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.867476948Z", "value": 95},
{"timestamp": "2024-03-08T11:18:01.948367067Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.028075391Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.107170627Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.187700553Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.267268717Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.347568082Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.427275863Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.510652545Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.587392897Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.666920933Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.747220715Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.827390992Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.907861142Z", "value": 95},
{"timestamp": "2024-03-08T11:18:02.987064537Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.069058882Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.147262756Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.227281097Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.307245486Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.387377459Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.46718652Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.547303677Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.630167431Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.707472839Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.786657195Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.867641202Z", "value": 95},
{"timestamp": "2024-03-08T11:18:03.947163958Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.027776284Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.122629146Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.20347904Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.283347909Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.378483139Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.45935057Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.539144558Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.634443213Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.715174675Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.800555521Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.874859485Z", "value": 95},
{"timestamp": "2024-03-08T11:18:04.954999202Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.035953417Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.13055191Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.211163692Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.291263761Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.373623258Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.451361628Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.531007744Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.626625919Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.707286533Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.787020778Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.881934536Z", "value": 95},
{"timestamp": "2024-03-08T11:18:05.966289492Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.043652213Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.138359858Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.219614746Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.299104862Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.379492868Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.459105384Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.540451856Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.634501644Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.716700309Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.7953494Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.874811324Z", "value": 95},
{"timestamp": "2024-03-08T11:18:06.95437632Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.035122567Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.11631579Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.194616464Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.275056598Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.358840225Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.435344257Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.514950629Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.595230763Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.676507026Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.755623382Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.83518937Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.915110975Z", "value": 95},
{"timestamp": "2024-03-08T11:18:07.996161094Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.074378728Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.155016686Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.235680981Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.315077497Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.39493523Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.474993507Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.555125833Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.634923597Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.715281619Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.797669916Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.875388638Z", "value": 95},
{"timestamp": "2024-03-08T11:18:08.954981538Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.035060743Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.130195654Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.210838284Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.290519569Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.372498937Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.451889565Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.530999585Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.6263416Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.70686887Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.786883595Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.882293162Z", "value": 95},
{"timestamp": "2024-03-08T11:18:09.966980535Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.043147574Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.138780501Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.21854313Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.298882848Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.379409446Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.459215211Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.54011557Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.634398991Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.714961813Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.795497275Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.87522256Z", "value": 95},
{"timestamp": "2024-03-08T11:18:10.954806884Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.035271626Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.130868554Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.211189135Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.290276563Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.370511225Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.451047359Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.530881028Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.626291747Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.708656236Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.787016494Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.867485333Z", "value": 95},
{"timestamp": "2024-03-08T11:18:11.946430968Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.027484351Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.109119975Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.187972138Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.267184046Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.346233234Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.426984729Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.506847806Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.587116163Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.666838952Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.746887822Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.82872927Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.90701868Z", "value": 95},
{"timestamp": "2024-03-08T11:18:12.987250142Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.067034755Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.146905608Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.227013998Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.306934067Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.388630395Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.466828253Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.547150115Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.626911912Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.706641933Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.786630962Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.881975473Z", "value": 95},
{"timestamp": "2024-03-08T11:18:13.967197247Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.042487037Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.13789862Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.218564514Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.300757771Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.475860367Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.555287476Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.63744198Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.715191646Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.794636354Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.874660808Z", "value": 95},
{"timestamp": "2024-03-08T11:18:14.954890446Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.03459429Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.130394482Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.213823197Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.29129475Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.386748734Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.466613667Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.5464514Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.626574925Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.706491763Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.789372573Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.882121624Z", "value": 95},
{"timestamp": "2024-03-08T11:18:15.962454685Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.042453219Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.138383779Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.218494952Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.298621358Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.379067284Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.458893209Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.538651198Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.634098109Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.71449338Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.796377452Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.874624399Z", "value": 95},
{"timestamp": "2024-03-08T11:18:16.957245176Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.034632185Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.114476191Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.194480164Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.27459761Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.355671985Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.434986069Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.514529146Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.595240065Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.674884197Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.754266794Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.83462984Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.915095318Z", "value": 95},
{"timestamp": "2024-03-08T11:18:17.997179711Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.076014306Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.154869798Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.235184428Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.314968945Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.394159093Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.475132476Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.557508934Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.634845639Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.714640556Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.794265137Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.874920503Z", "value": 95},
{"timestamp": "2024-03-08T11:18:18.954346844Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.034537794Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.13159738Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.210645736Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.290411149Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.370923155Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.449972535Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.530366749Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.626098461Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.708887719Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.78714161Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.881700551Z", "value": 95},
{"timestamp": "2024-03-08T11:18:19.962275118Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.042567572Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.137821491Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.218377881Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.299691393Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.379180518Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.458439562Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.538547472Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.634096783Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.715223095Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.794877147Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.878299431Z", "value": 95},
{"timestamp": "2024-03-08T11:18:20.954174757Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.034352267Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.130422604Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.210496657Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.290575479Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.371056701Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.453891176Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.530863368Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.626273063Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.707032078Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.786822451Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.866799641Z", "value": 95},
{"timestamp": "2024-03-08T11:18:21.946041693Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.026434499Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.10693217Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.186530671Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.266635125Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.346314842Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.426875936Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.511284077Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.587913677Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.666573072Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.74638511Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.826316891Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.906832226Z", "value": 95},
{"timestamp": "2024-03-08T11:18:22.986840423Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.066488908Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.147157555Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.226409655Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.306242045Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.386420259Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.466563976Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.546624942Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.626521972Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.708529949Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.786438335Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.881716158Z", "value": 95},
{"timestamp": "2024-03-08T11:18:23.962522885Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.042174986Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.139723501Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.218101168Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.299932376Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.378339227Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.458155905Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.538398375Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.634211207Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.714402861Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.794169234Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.877180733Z", "value": 95},
{"timestamp": "2024-03-08T11:18:24.95440563Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.034268483Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.129876451Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.210165065Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.293839477Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.387029841Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.468036504Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.546337915Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.626490113Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.706268422Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.786400236Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.881673547Z", "value": 95},
{"timestamp": "2024-03-08T11:18:25.962312914Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.046360638Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.137754871Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.219036127Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.298239331Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.378578794Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.458282351Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.538578613Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.635719031Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.714341467Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.794615969Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.875197576Z", "value": 95},
{"timestamp": "2024-03-08T11:18:26.954329548Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.111356178Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.194049212Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.277382664Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.354426217Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.433924173Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.51435618Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.594268185Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.674173663Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.754227045Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.837138063Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.914436977Z", "value": 95},
{"timestamp": "2024-03-08T11:18:27.99408831Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.074169436Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.155226531Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.234139847Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.314105293Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.395308437Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.477061629Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.554888224Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.63412682Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.714163946Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.794205744Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.874334422Z", "value": 95},
{"timestamp": "2024-03-08T11:18:28.957442529Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.126516475Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.210014023Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.290157997Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.370648084Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.450148089Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.529871038Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.627646081Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.706249733Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.786287691Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.881861131Z", "value": 95},
{"timestamp": "2024-03-08T11:18:29.962264177Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.134329585Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.217880093Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.301025384Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.378137417Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.458155278Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.5382029Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.633236979Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.714070395Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.794398465Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.876770219Z", "value": 95},
{"timestamp": "2024-03-08T11:18:30.954405581Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.126434188Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.209572791Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.290348383Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.385599838Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.465996804Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.547000556Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.626244561Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.705774134Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.786333084Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.868730022Z", "value": 95},
{"timestamp": "2024-03-08T11:18:31.945864167Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.103300047Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.188244285Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.282052122Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.362409504Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.441989894Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.522088524Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.602110418Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.682073367Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.763042303Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.842107939Z", "value": 95},
{"timestamp": "2024-03-08T11:18:32.922125449Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.002068143Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.082233781Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.162059835Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.244720677Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.322129959Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.402064556Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.481941714Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.561491799Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.641986462Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.721927748Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.80482459Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.881715215Z", "value": 95},
{"timestamp": "2024-03-08T11:18:33.961607221Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.134254838Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.217675234Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.298407049Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.378328815Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.460061431Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.538207386Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.634050619Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.713912448Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.79389927Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.874267213Z", "value": 95},
{"timestamp": "2024-03-08T11:18:34.953446001Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.126557107Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.209839071Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.290638278Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.384948356Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.465761675Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.545669905Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.626182872Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.708424674Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.78646266Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.881312291Z", "value": 95},
{"timestamp": "2024-03-08T11:18:35.961975786Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.041879312Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.13742408Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.220515771Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.305072489Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.393768989Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.473835267Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.554014314Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.633575087Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.714020278Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.793860091Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.882296624Z", "value": 95},
{"timestamp": "2024-03-08T11:18:36.969228545Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.049789064Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.131097232Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.209439476Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.289867642Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.369791168Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.45186753Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.529921388Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.610201171Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.689959641Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.769828926Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.849649988Z", "value": 95},
{"timestamp": "2024-03-08T11:18:37.930182571Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.012596245Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.089646806Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.169387036Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.249741922Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.329835913Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.412848532Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.490781846Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.570092027Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.650059041Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.731273833Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.810035405Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.889314002Z", "value": 95},
{"timestamp": "2024-03-08T11:18:38.969692889Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.049659135Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.131545736Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.210489068Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.321910183Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.403581232Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.481676307Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.561314584Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.643710018Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.723086279Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.802504748Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.881708241Z", "value": 95},
{"timestamp": "2024-03-08T11:18:39.961785783Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.041716189Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.139221313Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.218038629Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.297908779Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.378076145Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.457745495Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.538141085Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.633424029Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.713924452Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.793841002Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.876146132Z", "value": 95},
{"timestamp": "2024-03-08T11:18:40.953713942Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.033256699Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.129093884Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.211495654Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.289907978Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.385138089Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.467108051Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.545854711Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.626012029Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.705666723Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.785651849Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.867989107Z", "value": 95},
{"timestamp": "2024-03-08T11:18:41.945858934Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.02983197Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.105865794Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.185673128Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.268330418Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.346338581Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.425630554Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.506171393Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.586884041Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.665876973Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.745562163Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.825743929Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.905624031Z", "value": 95},
{"timestamp": "2024-03-08T11:18:42.985681445Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.06586574Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.146919476Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.225798136Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.305806366Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.38653335Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.466138955Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.545252816Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.625637719Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.705886237Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.785983076Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.881117987Z", "value": 95},
{"timestamp": "2024-03-08T11:18:43.962135851Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.042056145Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.137062641Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.218211833Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.299112352Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.37763018Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.457537066Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.53719912Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.633086833Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.713573528Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.794056671Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.874535238Z", "value": 95},
{"timestamp": "2024-03-08T11:18:44.953382186Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.033255216Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.128932049Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.209171927Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.289146846Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.37027703Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.452162191Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.530447922Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.624622064Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.70546364Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.785565375Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.882661665Z", "value": 95},
{"timestamp": "2024-03-08T11:18:45.961573478Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.0436012Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.136953644Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.21757458Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.297646458Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.377596032Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.457765543Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.537563789Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.634322607Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.712912019Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.793800251Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.873798145Z", "value": 95},
{"timestamp": "2024-03-08T11:18:46.953605703Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.033583501Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.114453461Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.1949415Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.273487328Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.353655718Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.433459372Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.513294674Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.593433625Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.673410463Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.754067975Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.840676696Z", "value": 95},
{"timestamp": "2024-03-08T11:18:47.928795788Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.0098149Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.089476826Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.169527712Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.249557159Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.329882893Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.409571059Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.489607226Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.569203135Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.649407654Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.729451212Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.809291986Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.890006714Z", "value": 95},
{"timestamp": "2024-03-08T11:18:48.969373439Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.049383429Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.128912875Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.209305874Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.289352473Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.369619519Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.450282407Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.533434578Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.625316461Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.705334515Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.786622812Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.88074409Z", "value": 95},
{"timestamp": "2024-03-08T11:18:49.961272705Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.041782184Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.136795112Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.217247119Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.297145141Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.37749014Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.457172066Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.537420009Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.633197034Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.713820337Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.793465111Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.874460191Z", "value": 95},
{"timestamp": "2024-03-08T11:18:50.953302883Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.033033737Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.130246477Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.209257937Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.289163896Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.369668031Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.449282149Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.529418411Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.625143436Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.709060025Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.78580009Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.866089729Z", "value": 95},
{"timestamp": "2024-03-08T11:18:51.94530071Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.025360205Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.116123685Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.200999956Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.282642045Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.361419329Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.441198919Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.521251342Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.601181396Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.681197723Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.761529474Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.842348585Z", "value": 95},
{"timestamp": "2024-03-08T11:18:52.921447374Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.001434517Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.080845786Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.161105825Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.241706825Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.321513999Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.403929241Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.481081851Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.560904769Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.640712551Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.720642222Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.800619924Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.880962107Z", "value": 95},
{"timestamp": "2024-03-08T11:18:53.967007468Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.040924808Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.136581065Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.21710504Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.297061399Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.377210685Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.456670755Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.539571726Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.632568299Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.714029204Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.793129913Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.873221343Z", "value": 95},
{"timestamp": "2024-03-08T11:18:54.952673125Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.032686827Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.131237041Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.208776339Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.288528697Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.369050177Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.449100743Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.528842478Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.624512014Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.708212571Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.785012412Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.880761181Z", "value": 95},
{"timestamp": "2024-03-08T11:18:55.96095642Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.040958571Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.136738924Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.217495476Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.301295329Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.37832909Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.456575046Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.537627694Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.632856846Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.713041749Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.793094972Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.876777512Z", "value": 95},
{"timestamp": "2024-03-08T11:18:56.953297769Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.033191599Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.113198358Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.192939132Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.273219299Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.353471242Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.435966197Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.512792278Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.593203293Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.67319114Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.753587627Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.833568498Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.913403192Z", "value": 95},
{"timestamp": "2024-03-08T11:18:57.997911814Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.073308165Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.153822861Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.233215858Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.312989528Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.395087587Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.473193222Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.567023332Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.649111566Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.729095412Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.809119611Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.888885121Z", "value": 95},
{"timestamp": "2024-03-08T11:18:58.968937064Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.049140367Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.129973879Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.208953884Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.288928739Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.369403818Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.44916264Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.529038871Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.624620279Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.708058052Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.785089637Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.880584518Z", "value": 95},
{"timestamp": "2024-03-08T11:18:59.960563629Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.040432019Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.136589365Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.217026588Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.297088163Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.376967786Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.457066832Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.537050231Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.632543352Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.712714975Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.793054182Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.875630865Z", "value": 95},
{"timestamp": "2024-03-08T11:19:00.952970067Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.032784666Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.128477915Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.208858498Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.288880553Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.369351408Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.451904891Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.529140477Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.62456451Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.704938149Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.784373483Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.864891986Z", "value": 95},
{"timestamp": "2024-03-08T11:19:01.945040153Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.025580129Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.106424809Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.184972685Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.265174292Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.344931611Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.424670081Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.505097672Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.585959121Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.665072214Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.744847484Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.82686455Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.906874733Z", "value": 95},
{"timestamp": "2024-03-08T11:19:02.985019345Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.064745399Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.146845729Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.224866468Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.304863947Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.38509205Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.46472652Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.545944065Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.625314183Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.705835567Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.784941556Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.880329908Z", "value": 95},
{"timestamp": "2024-03-08T11:19:03.960828636Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.041002243Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.136388068Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.216759531Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.299682935Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.377005817Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.456924928Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.536785478Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.632319815Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.712703567Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.792941846Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.873262813Z", "value": 95},
{"timestamp": "2024-03-08T11:19:04.952666179Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.033431083Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.128270251Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.20880373Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.289369146Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.384143802Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.466853477Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.544816392Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.624998896Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.704783702Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.784732381Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.88067027Z", "value": 95},
{"timestamp": "2024-03-08T11:19:05.960965478Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.042413327Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.136439341Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.216350004Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.296578779Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.376787458Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.456763561Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.536812336Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.632576017Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.712669112Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.792824479Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.873026599Z", "value": 95},
{"timestamp": "2024-03-08T11:19:06.953240718Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.032830932Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.113146171Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.192475105Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.272340008Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.352627951Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.432762806Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.512754525Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.592243843Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.673979981Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.752934674Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.8325798Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.913840993Z", "value": 95},
{"timestamp": "2024-03-08T11:19:07.992806246Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.072578445Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.15265058Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.240986952Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.328311388Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.40894794Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.488550858Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.568652497Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.649423097Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.728769023Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.810104552Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.888965933Z", "value": 95},
{"timestamp": "2024-03-08T11:19:08.968208818Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.04855881Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.128493825Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.208826824Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.289597168Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.38636946Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.46515084Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.544665502Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.625137894Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.704791948Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.784947348Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.880273652Z", "value": 95},
{"timestamp": "2024-03-08T11:19:09.962159486Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.040597187Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.135924419Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.216383563Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.296568754Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.376472825Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.456102047Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.536577639Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.6321282Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.712581168Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.792821335Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.872865246Z", "value": 95},
{"timestamp": "2024-03-08T11:19:10.952739205Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.033010252Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.130494353Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.209092854Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.288586972Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.369057155Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.448484329Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.528722097Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.624224658Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.705673307Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.784620416Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.864331111Z", "value": 95},
{"timestamp": "2024-03-08T11:19:11.944092813Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.101333207Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.184187682Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.264489226Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.345594387Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.427111132Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.504177726Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.584562278Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.664397389Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.744538452Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.825070204Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.906048516Z", "value": 95},
{"timestamp": "2024-03-08T11:19:12.984530569Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.064464528Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.144624311Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.224494206Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.304751557Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.387265936Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.468663578Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.544860474Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.624504705Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.704483592Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.784434735Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.879952208Z", "value": 95},
{"timestamp": "2024-03-08T11:19:13.960411512Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.132839067Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.216275207Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.296273679Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.377105495Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.456075708Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.536439844Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.631480356Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.718276375Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.792827061Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.872722331Z", "value": 95},
{"timestamp": "2024-03-08T11:19:14.952400994Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.0320746Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.128030794Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.208308338Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.291420094Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.383821306Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.46412541Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.544240201Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.624833521Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.704253303Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.78389027Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.865686376Z", "value": 95},
{"timestamp": "2024-03-08T11:19:15.944461421Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.116783792Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.200284573Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.28061082Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.375970981Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.456023053Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.539288889Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.632082166Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.712312029Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.792850501Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.872371116Z", "value": 95},
{"timestamp": "2024-03-08T11:19:16.952431571Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.032432026Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.116311495Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.19259828Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.272362767Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.352476342Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.432040445Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.515803946Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.592369707Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.675603672Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.752691034Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.832649121Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.912591784Z", "value": 95},
{"timestamp": "2024-03-08T11:19:17.993425297Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.072511382Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.152254365Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.23569713Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.312889676Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.392325107Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.472343386Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.554088132Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.634048683Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.760122528Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.857516772Z", "value": 95},
{"timestamp": "2024-03-08T11:19:18.935999785Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.108656685Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.192007449Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.272218305Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.368541764Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.448707691Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.529574548Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.624111892Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.704075099Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.78413341Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.879614659Z", "value": 95},
{"timestamp": "2024-03-08T11:19:19.960123627Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.132476686Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.216838173Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.295839683Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.376337355Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.456994227Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.536361177Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.631617082Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.712269538Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.795483183Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.872519601Z", "value": 95},
{"timestamp": "2024-03-08T11:19:20.952152088Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.032247487Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.127654752Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.20822228Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.288185264Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.387052887Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.469595842Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.54385392Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.62455556Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.704109199Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.784953335Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.864196221Z", "value": 95},
{"timestamp": "2024-03-08T11:19:21.944370629Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.024112171Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.103738898Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.183605977Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.264095361Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.344126856Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.424077904Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.507715261Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.585720129Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.664346022Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.744078636Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.824285972Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.903829883Z", "value": 95},
{"timestamp": "2024-03-08T11:19:22.984078114Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.066426093Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.144231121Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.223829304Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.304344288Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.384067238Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.465047471Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.544056565Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.626574689Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.704360932Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.784484012Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.879546316Z", "value": 95},
{"timestamp": "2024-03-08T11:19:23.960177557Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.040154556Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.135838206Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.218047017Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.295879852Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.375970836Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.456426684Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.53592797Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.631583652Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.712334413Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.792219092Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.872343931Z", "value": 95},
{"timestamp": "2024-03-08T11:19:24.951982434Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.031932521Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.127494891Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.208096627Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.287999002Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.369160067Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.448271913Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.527968656Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.624023347Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.704224698Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.784101505Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.879459587Z", "value": 95},
{"timestamp": "2024-03-08T11:19:25.961821678Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.03997621Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.135893268Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.215970172Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.295761059Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.376020523Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.461139707Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.536380122Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.63198326Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.712467172Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.791957706Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.87196053Z", "value": 95},
{"timestamp": "2024-03-08T11:19:26.952207161Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.033612963Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.112519785Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.192009583Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.271828278Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.351890718Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.43215015Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.511419628Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.592853621Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.672318108Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.752034339Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.83205025Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.911916401Z", "value": 95},
{"timestamp": "2024-03-08T11:19:27.992525242Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.07186096Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.154509484Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.231986447Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.311713142Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.39185619Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.471855013Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.551849516Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.631288627Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.71359939Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.792057763Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.872245035Z", "value": 95},
{"timestamp": "2024-03-08T11:19:28.953045875Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.031907769Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.127844187Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.207925603Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.290130798Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.384158317Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.465480055Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.544100572Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.624180483Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.703310441Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.784102866Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.879449204Z", "value": 95},
{"timestamp": "2024-03-08T11:19:29.959733851Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.039904547Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.135242245Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.215748717Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.296175509Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.376273341Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.456385892Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.535868971Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.631326764Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.711715797Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.792473725Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.872095204Z", "value": 95},
{"timestamp": "2024-03-08T11:19:30.951964491Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.033953878Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.12692178Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.2077623Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.287999172Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.383494534Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.475030977Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.559379088Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.640705722Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.72019552Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.799152966Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.879223086Z", "value": 95},
{"timestamp": "2024-03-08T11:19:31.959735062Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.039787901Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.120105893Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.20408082Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.28013234Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.359846044Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.439713443Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.519916395Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.599654994Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.679586841Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.762369957Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.840032201Z", "value": 95},
{"timestamp": "2024-03-08T11:19:32.919174927Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.000203608Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.079787839Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.159677094Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.239706414Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.31991055Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.399754653Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.47948298Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.559761612Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.64107183Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.719789563Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.799739331Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.885257587Z", "value": 95},
{"timestamp": "2024-03-08T11:19:33.959506289Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.039065784Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.135266683Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.215687811Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.295559947Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.37569077Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.455483642Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.535663553Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.631136131Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.712100332Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.792024404Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.871883291Z", "value": 95},
{"timestamp": "2024-03-08T11:19:34.952225507Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.03654869Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.128004365Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.207570164Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.287572667Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.368064132Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.447732523Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.527563122Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.62422415Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.703671261Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.783592804Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.87906263Z", "value": 95},
{"timestamp": "2024-03-08T11:19:35.95952779Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.039604662Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.134440631Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.21903559Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.297428235Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.376024528Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.455364631Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.535597023Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.631535393Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.711497993Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.794234773Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.87174044Z", "value": 95},
{"timestamp": "2024-03-08T11:19:36.951659808Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.031886248Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.111556975Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.192129719Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.271458046Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.35425617Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.431627629Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.51119922Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.591669949Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.671853733Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.752187021Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.831658868Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.914166336Z", "value": 95},
{"timestamp": "2024-03-08T11:19:37.991627331Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.071485578Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.151536498Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.231931546Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.311334561Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.391608745Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.476282681Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.551650488Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.631854944Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.712823274Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.791571023Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.871857623Z", "value": 95},
{"timestamp": "2024-03-08T11:19:38.951497374Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.033158185Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.127096232Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.20740056Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.287484056Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.367930113Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.447520008Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.527447631Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.626333655Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.703925306Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.783503169Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.878425154Z", "value": 95},
{"timestamp": "2024-03-08T11:19:39.959499756Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.039146387Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.13536223Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.219638149Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.295529094Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.375637454Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.457463129Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.535055516Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.630780831Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.711342983Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.792469457Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.871368695Z", "value": 95},
{"timestamp": "2024-03-08T11:19:40.966649208Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.047370305Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.12913358Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.208239218Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.287535929Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.386172384Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.463174147Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.543349579Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.623791219Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.703306714Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.783210402Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.86370353Z", "value": 95},
{"timestamp": "2024-03-08T11:19:41.944457427Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.023460345Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.103308321Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.183107592Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.263270448Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.343289624Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.423258528Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.507815791Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.583400271Z", "value": 95},
{"timestamp": "2024-03-08T11:19:42.664017176Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:42.745681155Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:42.82336935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:42.903233678Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:42.983383862Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.066013026Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.143573318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.223367661Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.303406805Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.382960252Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.463030276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.543336172Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.625178807Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.703791869Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.78337786Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.878515781Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:43.959296878Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.03921695Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.134542168Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.217462212Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.295372873Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.375452145Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.455294232Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.535213248Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.63060429Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.711861388Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.792283188Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.871491739Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:44.951261666Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.03111217Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.126476172Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.207167061Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.291198979Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.382947007Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.463301511Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.543222223Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.623548535Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.703209983Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.782863206Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.878843689Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:45.959209937Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.038837657Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.134243387Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.215174788Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.297154767Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.375070932Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.454952411Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.535202947Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.630462725Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.711362383Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.791165046Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.870501117Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:46.951508742Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.035062548Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.112274071Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.191260958Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.271478726Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.351224877Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.431045717Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.511563582Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.591267237Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.671294189Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.75111074Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.831260093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.910859364Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:47.990504043Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.071092692Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.151382876Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.231221764Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.311197868Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.391363252Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.471242012Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.550980291Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.633598191Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.713011062Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.791837212Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.87175626Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:48.951265707Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.03090181Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.12628754Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.207231454Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.28979825Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.38246436Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.463482193Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.543117817Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.624793763Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.702611784Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.783209425Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.879973589Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:49.959049307Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.038566498Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.134023589Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.215025838Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.295062038Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.375285407Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.456249992Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.535036462Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.638092861Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.725938323Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.810349474Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.887262053Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:50.966975852Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.048102262Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.127880222Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.206991428Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.287094092Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.382439566Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.463355928Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.542846687Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.623817064Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.703042191Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.783037015Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.862940799Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:51.942579686Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.022972079Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.10247423Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.184632354Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.262434214Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.343131343Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.423083607Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.502833887Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.584593546Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.663336048Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.744818586Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.822448478Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.902499206Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:52.982472718Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.062453462Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.14234563Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.222558534Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.303656272Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.385066811Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.462509118Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.542433158Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.62217115Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.702242422Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.782489246Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.865551499Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:53.943239984Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.022615831Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.118050361Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.198324641Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.278324777Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.359462547Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.439747292Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.518514114Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.614092292Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.694407789Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.774577333Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.870159608Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:54.950806337Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.031139242Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.125987755Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.206311252Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.286237563Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.36658426Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.446375404Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.526283988Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.622634456Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.702555072Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.782251367Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.862813584Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:55.942484248Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.024113059Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.118523651Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.203389075Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.27909634Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.374119702Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.454564863Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.535449768Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.630190186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.711319604Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.793147871Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.870897667Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:56.950563115Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.031051059Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.113326015Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.190921956Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.270621803Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.352351862Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.430942492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.510788964Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.590349803Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.670369651Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.750518044Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.8305769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.912376975Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:57.992340983Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.070888093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.15057642Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.231032877Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.310503989Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.390518333Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.471543559Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.550539853Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.630814294Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.713963651Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.795584014Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.885970312Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:58.966773041Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.048160124Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.127091906Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.20689329Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.289438871Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.382128596Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.463103646Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.54279175Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.627909527Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.703827704Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.78526813Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.878283489Z", "value": 94.7},
{"timestamp": "2024-03-08T11:19:59.958510633Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.038595474Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.133756916Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.228749141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.310122368Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.390943338Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.470132432Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.550033848Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.630088769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.710233193Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.793303894Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.871616668Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:00.950900675Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.044025217Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.126241133Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.214984644Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.302931066Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.384547013Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.462295081Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.548584956Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.641776603Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.725017033Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.810967035Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.893742824Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:01.979824571Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.055297531Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.135080739Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.21435217Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.295272436Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.374818747Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.454760323Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.537558128Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.617539641Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.69437414Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.774095043Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.853929579Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:02.935631094Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.091675328Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.175799215Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.254460469Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.334437662Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.413989317Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.494564558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.575601016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.654323295Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.736000202Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.814529199Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.899281856Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:03.97457296Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.059880977Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.135088401Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.217032573Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.294300641Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.374201513Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.454096625Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.535952636Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.630167037Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.711097159Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.793614675Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.870402294Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:04.954034181Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.126159978Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.205912466Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.286126778Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.366350243Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.44996117Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.526096563Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.621387702Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.701801311Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.782150824Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.863906291Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:05.942071896Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.115188063Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.197861964Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.277802516Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.358505534Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.437978469Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.518031374Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.613768049Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.69675235Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.774522819Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.854087178Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:06.93393349Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.091499295Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.173765771Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.254793013Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.335996192Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.414231717Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.494058061Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.573778549Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.653723293Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.733775462Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.813935438Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.895170297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:07.973821375Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.054515368Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.137541206Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.213998552Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.29379152Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.376891022Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.454299538Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.533876186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.61381229Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.69391473Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.774269299Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.869093173Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:08.949713694Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.030006663Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.125496202Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.205688691Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.285718267Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.366252197Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.44592126Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.528813722Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.624964222Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.702123073Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.781624873Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.862016818Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:09.94183449Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.116012163Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.19766939Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.280750492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.373685883Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.453932195Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.534011084Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.629560975Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.709708184Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.7896352Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.871064619Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:10.951222515Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.029788345Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.12534422Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.205601349Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.285840878Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.365956119Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.446394752Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.526374728Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.62203374Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.701773652Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.781733724Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.861544964Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:11.941658477Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.099150297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.181434822Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.261747695Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.341567799Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.421792096Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.501592232Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.581651089Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.66486947Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.741935778Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.821708234Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.901572466Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:12.98245862Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.061517571Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.141507564Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.223274935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.301670461Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.383869481Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.478367626Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.557624434Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.63758809Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.717847427Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.803238613Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.878187317Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:13.957981309Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.038114822Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.133696905Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.214020242Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.294121466Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.376549031Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.454097483Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.53405922Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.629821207Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.711149122Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.789932393Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.869998321Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:14.950823355Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.031254756Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.125653413Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.206493327Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.286507608Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.381496122Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.462085444Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.543232014Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.623088151Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.702187742Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.783717641Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.877676553Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:15.95767909Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.037889019Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.135540481Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.214077575Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.294090448Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.374323609Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.454007969Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.534824779Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.629632237Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.70997487Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.78971747Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.869827111Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:16.949827439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.029687032Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.109535232Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.189860969Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.271196404Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.349745658Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.430145507Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.50996894Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.590230069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.670146173Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.75009335Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.834400694Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.910205143Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:17.990023327Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.070650569Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.14959608Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.230892219Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.309896034Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.391317005Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.469357266Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.550116028Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.632827305Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.725070919Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.807897332Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.885551033Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:18.969212296Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.048237678Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.126975093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.207231486Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.286910822Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.383280267Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.461895185Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.545169407Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.637535197Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.718481543Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.797951215Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.878073016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:19.959625923Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.037990953Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.133928429Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.214349238Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.293701246Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.374846024Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.455069617Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.53486457Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.630037852Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.713251915Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.78998795Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.870614391Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:20.949968223Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.04558813Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.126201452Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.20561682Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.287382143Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.381509024Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.462321386Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.542860692Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.622199131Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.702256964Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.781902636Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.864461241Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:21.941604445Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.021692006Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.101825615Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.181360983Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.261988513Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.342306634Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.422192434Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.501193497Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.582350788Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.664130032Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.741468692Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.82129174Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.901759782Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:22.982877617Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.061524279Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.141709856Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.222537738Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.301810322Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.381528218Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.4644866Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.541838252Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.621656532Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.701782237Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.782298951Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.877439561Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:23.957748435Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.041202529Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.133430719Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.213777128Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.293842769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.373836218Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.453385346Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.533726283Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.630003568Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.709784792Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.789819297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.870282859Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:24.949868883Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.029815771Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.125382399Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.207436363Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.285970545Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.381317524Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.46181011Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.542087527Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.622176816Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.701926233Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.790185935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.877802277Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:25.957605262Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.037764631Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.133121018Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.214019364Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.294525454Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.375409496Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.453654878Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.534124808Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.629894507Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.709805108Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.790327646Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.869530789Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:26.951036976Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.029771319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.109690176Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.189424872Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.269569713Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.349577818Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.429780771Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.513600147Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.592780954Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.669838046Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.749458278Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.829546863Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.909209815Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:27.989453952Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.070997836Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.149819955Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.229965148Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.309648996Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.389576653Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.469500438Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.549019166Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.632941901Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.709780753Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.789501657Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.871810278Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:28.94908081Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.029721396Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.124593526Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.205807905Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.285769482Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.380934829Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.461438615Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.541343231Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.6375129Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.717446605Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.798500919Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.877593439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:29.958037832Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.037153616Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.134111381Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.213531517Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.29352519Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.374815313Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.45349212Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.535004547Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.629180869Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.709652078Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.789849112Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.869864128Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:30.951511244Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.029685938Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.129494301Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.207615042Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.285213095Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.366253426Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.445255641Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.526999525Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.621030342Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.702078033Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.781309624Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.86176301Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:31.940950089Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.021402739Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.105779332Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.181699334Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.261644366Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.341289431Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.42156336Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.501622921Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.581193265Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.66446384Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.743170407Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.821489101Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.901354933Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:32.981461855Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.061540392Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.141375088Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.224481983Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.301309602Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.381439019Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.461396148Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.542897504Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.62154503Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.701536175Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.784120381Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.877003836Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:33.957317541Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.037296942Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.133314931Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.213300636Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.294147558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.37489976Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.453388151Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.533932513Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.629174756Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.710087726Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.789450934Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.8697392Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:34.951987692Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.029767346Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.124935989Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.205266558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.285402983Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.381944141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.461484725Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.548176585Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.637040674Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.717287531Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.797297716Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.877282909Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:35.957172806Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.037537935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.133797236Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.213285372Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.293346726Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.373482895Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.453758072Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.533612673Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.628886532Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.710639312Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.789440407Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.869639841Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:36.949103113Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.029065298Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.11084627Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.190323846Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.272221074Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.349372823Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.42935328Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.509179784Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.588770865Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.669346683Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.749228068Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.83034443Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.909729238Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:37.989572671Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.069561576Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.149741042Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.231860862Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.315658574Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.390555438Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.469252917Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.549428159Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.628633894Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.711123732Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.789367866Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.872773801Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:38.950962511Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.029101012Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.124179991Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.204819202Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.285604332Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.380652975Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.461170169Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.545074729Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.638342696Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.716722735Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.797207385Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.877223586Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:39.957798348Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.037558549Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.136104702Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.213168322Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.293241099Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.372971156Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.452771196Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.533498439Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.628435785Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.711141943Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.789396701Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.884584672Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:40.96496929Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.045046963Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.124885116Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.204938566Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.286072497Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.380395186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.461180093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.541025862Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.636498441Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.717068851Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.796821436Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.87724535Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:41.956475694Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.037008056Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.118175779Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.197609707Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.277015699Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.357468285Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.437114054Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.516969519Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.59703084Z", "value": 94.7},
{"timestamp": "2024-03-08T11:20:42.676830337Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:42.757143659Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:42.8372885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:42.916648508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:42.997000294Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.077457104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.157069016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.236939137Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.31691329Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.396620915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.478944416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.557668903Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.63745384Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.717188953Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.797062466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.876977131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:43.956493683Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.040363235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.133032482Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.212844747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.293141781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.373563038Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.453023239Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.532886384Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.631499289Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.709578623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.789201127Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.869324593Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:44.949435226Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.028377058Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.124539527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.205796274Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.28518585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.380299421Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.46104724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.54135445Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.636435989Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.716894239Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.797996554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.876868081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:45.956920538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.036973732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.132132679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.21301877Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.293587036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.380255313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.468740296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.549401043Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.628941883Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.709221733Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.788878222Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.869284536Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:46.950963172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.02898529Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.109259635Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.188360027Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.268796805Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.349074895Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.428559607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.512154727Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.591344335Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.6689677Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.74848358Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.828506694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.91363772Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:47.989124985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.069923652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.149031404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.229043829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.308442429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.38911924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.468677744Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.549297402Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.632925194Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.709459853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.78895071Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.86949104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:48.948790568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.028908658Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.123904533Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.205687233Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.284962153Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.379973324Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.460728567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.54068192Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.636550597Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.716630126Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.79911782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.878379972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:49.956372298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.036902132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.132311064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.212837922Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.292790507Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.37614473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.453444607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.532664487Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.628182411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.708571861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.788621982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.869314889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:50.952395799Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.029202299Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.125503681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.204930729Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.284710098Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.38027391Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.461505858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.541201258Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.636145933Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.716898296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.796760129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.876428234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:51.956513588Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.036862109Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.124451284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.212405579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.293087861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.372719838Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.452791656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.532764145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.612198681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.692715652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.772513709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.852442614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:52.939426571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.027836547Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.110048944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.188293463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.272372871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.348520458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.428305139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.508218108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.596827893Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.684023082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.764134452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.861692443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:53.940429955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.112894795Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.197054172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.331827331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.41988841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.500093316Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.598089548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.676576531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.757101854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.851770112Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:54.932771851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.104812531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.188095266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.268454412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.363754096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.444009594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.525534118Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.620167848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.70054997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.783294369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.876246016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:55.956111978Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.128862578Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.212448674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.29284846Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.372725365Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.452460286Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.534835596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.628210988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.7093006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.7885592Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.868887786Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:56.948516851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.02857862Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.122090397Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.204400747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.28564255Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.364652318Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.444566279Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.524434129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.60463449Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.687662057Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.764715982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.844625847Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:57.924079871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.081203086Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.164307836Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.244378822Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.325124881Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.404397113Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.485237028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.565333614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.644529782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.724552095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.804471753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.884682227Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:58.964746076Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.044186693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.124019278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.203758743Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.284613698Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.380092614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.463054325Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.540664634Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.63584019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.717027146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.796868211Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.876988413Z", "value": 94.8},
{"timestamp": "2024-03-08T11:20:59.956347013Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.128718509Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.211886172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.292409479Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.372833105Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.454495005Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.532352675Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.627907304Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.708439506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.788171963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.868822662Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:00.948271982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.120672055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.204362663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.285939571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.380029173Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.461788002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.540878698Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.635733933Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.716344023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.796833538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.884555513Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:01.971505934Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.052317273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.132402083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.212291596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.292347126Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.372266975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.455570415Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.532687923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.611694395Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.692036613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.772201359Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.852666138Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:02.932474915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.089307217Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.172182591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.252341129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.331942802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.412266044Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.492066374Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.573544146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.654194909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.732240515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.812133868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.89211855Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:03.972454752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.052340585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.132279635Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.215897155Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.292852743Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.371958575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.452273145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.532446019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.63027678Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.708987667Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.7911128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.883612384Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:04.964391979Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.04437538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.124630014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.204148999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.285731764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.384150045Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.460469824Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.540237193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.635494541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.716108536Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.796110754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.876248076Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:05.957345751Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.036276127Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.131583651Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.212092046Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.293169561Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.371968961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.452110763Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.531806996Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.627567833Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.708110435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.78990888Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.868360983Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:06.948002848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.02827041Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.110179927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.187993341Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.268396584Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.348198545Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.428142107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.508222309Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.587744301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.668444472Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.748259298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.828097323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.908130325Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:07.988242975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.068252457Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.148069298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.231617474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.308285702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.388382096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.468066009Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.548139139Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.628153676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.708743991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.792098343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.883405284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:08.964304463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.0440446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.123545281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.204006828Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.285332088Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.381257373Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.460118469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.543626997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.635550643Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.716410942Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.7962834Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.876152305Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:09.958710719Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.036093989Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.131406793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.212060404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.292111357Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.372206503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.451952081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.536066434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.627567679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.707925642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.787946291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.868876543Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:10.948538216Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.028172177Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.12607801Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.204175936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.284080778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.379407214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.459819064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.53992749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.635234663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.719894872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.795639867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.875670053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:11.955517326Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.035884249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.115964995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.195871788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.276024022Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.35587456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.435909642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.51603906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.59643491Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.678746668Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.756353426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.838779296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.915865125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:12.995688046Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.075984312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.155774626Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.236036972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.315923574Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.395754911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.475332808Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.555906003Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.635889021Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.717082633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.795920945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.875930587Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:13.95826164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.035518158Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.131586803Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.212266878Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.291826663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.372259986Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.452153179Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.533728008Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.627441898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.708390709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.788044414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.88313293Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:14.963803341Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.043812951Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.125680132Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.203849835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.283842997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.379176313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.459738852Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.539833294Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.63599186Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.717690496Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.795749511Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.875821265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:15.955766587Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.035832869Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.131233385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.211528595Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.293224768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.372063048Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.451783378Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.531831484Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.627258656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.707655435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.789143671Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.868135295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:16.947987305Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.027840435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.108473566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.187933575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.267722128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.351686753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.428018628Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.50795083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.587746904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.668553411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.747865676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.827683573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.911929831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:17.987873866Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.067391347Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.147247452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.227688807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.307650865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.387477435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.467679589Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.547677903Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.627515096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.707262306Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.787626444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.868138295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:18.948192993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.037371835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.122960111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.203494938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.283869604Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.379178281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.45898037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.54027155Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.637341318Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.715645101Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.796153944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.875291232Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:19.955563722Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.035976117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.13139625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.213094343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.292263023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.372016985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.452078083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.532440909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.626757424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.708648221Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.788071366Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.882985674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:20.964078998Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.043480255Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.123808361Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.20410962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.283535485Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.381931335Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.459905517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.540138712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.634537946Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.715708742Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.795403792Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.877490045Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:21.95660727Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.035553006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.115793977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.195696322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.275451852Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.355715414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.435589152Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.515863755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.595539924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.690892409Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.771948197Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.851469966Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:22.932159865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.011531746Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.091784076Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.171422134Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.251383936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.33141313Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.411446676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.491754206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.571590952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.661364323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.746764342Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.842997213Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:23.9237738Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.003511985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.100770553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.179440865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.262242512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.354665839Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.435544891Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.515590693Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.611663627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.692139254Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.770762654Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.853722733Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:24.931716115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.011534173Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.106975362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.187281196Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.267401591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.362991292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.446426636Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.523634833Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.620309816Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.699292864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.77941345Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.874290126Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:25.955604027Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.039062091Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.131021129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.211354676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.291786783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.372089545Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.451315442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.531541245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.630090279Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.707696909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.787414518Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.867629345Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:26.947384075Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.027289428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.108247648Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.189151052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.267267763Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.347244125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.427530503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.507267665Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.586829691Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.667679206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.747440912Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.827238778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.9071969Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:27.986573069Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.067054296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.147292514Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.227252044Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.31055334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.387440449Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.468118604Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.547520181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.628152929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.707182697Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.787293459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.867940767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:28.947428104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.027382962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.122209846Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.203208898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.283366668Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.378546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.460607646Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.539303974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.63415761Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.715116342Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.795313728Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.875485931Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:29.955203988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.038105699Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.130240771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.21116939Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.291382041Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.372572709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.451214221Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.531302103Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.631410436Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.738953054Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.819330537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.899518003Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:30.979384573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.059327431Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.139344146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.220636414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.299229702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.379187024Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.459253626Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.539228772Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.636905421Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.715135124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.796564065Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.874624456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:31.954657298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.037660097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.115833448Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.195237938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.274535707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.356054312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.435367953Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.515255003Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.594470499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.675360623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.755647066Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.835355812Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.917890514Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:32.995742425Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.07510285Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.155083532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.235096374Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.315190561Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.39455905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.476634872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.555702784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.635749131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.716054069Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.795190078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.875152136Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:33.955080594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.036911936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.13065821Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.211057421Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.291109399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.371566178Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.450619659Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.531191286Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.628253406Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.707342055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.787191569Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.882357109Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:34.963086273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.043059979Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.123244757Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.203677344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.28320209Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.378487759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.460822333Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.538571555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.634463497Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.715956438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.795125439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.875685994Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:35.955103891Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.034922845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.129932321Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.211256974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.292924219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.371375555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.451718478Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.531292791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.62640982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.707404616Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.78710229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.869680864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:36.947177286Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.026904112Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.106654842Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.18650458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.266660399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.346975034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.42712218Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.507050222Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.586765336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.666292962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.746663565Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.82708332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.90706125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:37.992276853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.067474711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.147032833Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.226968523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.306882005Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.386846848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.466848362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.546918548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.627104831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.708441516Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.786422195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.867442175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:38.946928712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.027237747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.126638303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.203264291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.282857645Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.363363704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.443088674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.52293534Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.618562322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.700297567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.778391494Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.858597681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:39.938823036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.018665478Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.117002544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.195793176Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.276003171Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.371514056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.450833681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.533782081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.626466497Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.707918414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.787510424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.875397552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:40.962323718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.04219048Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.12295798Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.217815552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.298178251Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.378559574Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.460201507Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.539158636Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.634111824Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.714412315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.794955654Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.874258512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:41.955428284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.111691594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.194128473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.274255428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.355715153Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.434873626Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.514619428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.594814158Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.677531741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.754828611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.83529259Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.91506124Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:42.994492834Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.074062636Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.154882231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.236722181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.314925516Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.394353814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.474142752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.554532299Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.634843062Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.714296223Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.796827534Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.875550423Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:43.954574591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.127088234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.21042377Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.292300648Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.3710748Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.453395711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.530391172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.626841963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.707266582Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.786604351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.867080011Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:44.94674306Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.028004161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.122532037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.202662351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.282117561Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.363138917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.442629551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.522655353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.621969509Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.699083403Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.778595572Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.874102586Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:45.954655621Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.034588623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.129788404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.21500292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.290976363Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.370354549Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.450983008Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.530801035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.626346768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.706858171Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.789670763Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.867602226Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:46.946652154Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.103485578Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.185854905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.26637274Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.346519567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.428776765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.507033029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.586382894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.666555129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.746336835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.826481902Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.906296952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:47.991373195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.067079278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.146854073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.226399522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.306532013Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.386269655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.466216162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.54935029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.632216417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.707212771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.786132332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.866991096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:48.946390753Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.118821356Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.204733665Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.282342951Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.377529548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.45831788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.537922658Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.633708392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.714388531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.796935202Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.874569129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:49.954357427Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.12692451Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.210548975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.290618073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.370804868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.453250835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.530622873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.627304353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.706953259Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.786443892Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.866402943Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:50.946417641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.029292793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.122199002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.20277655Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.282462576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.378540918Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.458483073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.538438411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.637960791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.714183004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.794471911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.874027696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:51.953828155Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.03433303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.114973618Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.19673776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.27404903Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.354747921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.434450267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.51455623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.594249008Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.673757242Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.757914828Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.834251152Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.914904988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:52.996359977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.073912239Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.15396233Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.234118149Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.316629748Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.394576507Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.473896133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.554906961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.63400905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.713895012Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.793802511Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.874842203Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:53.953829156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.034066447Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.129449429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.20979472Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.289842987Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.37018463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.452399876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.530199083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.626212786Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.705889692Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.785908486Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.866256754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:54.94599622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.029524589Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.12158942Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.202164472Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.282130499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.377277607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.457946323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.537974078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.635829768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.71425016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.793848026Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.87383946Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:55.954337808Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.035712797Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.129793984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.211658798Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.290553975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.370565857Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.450825452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.530491287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.625749532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.70766385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.786252562Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.866156669Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:56.946092711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.026601715Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.105457531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.186134151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.269323832Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.346365341Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.426235944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.506100882Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.585709756Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.666309704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.746081554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.829242818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.90653108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:57.986631539Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.066084957Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.182415911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.260681262Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.337616404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.421016261Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.498243082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.578074677Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.658093184Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.738269067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.818071317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.898129344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:58.980831151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.058177077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.137753151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.217954379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.298657847Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.377494527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.458117195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.541550172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.633549243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.714028455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.794033714Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.874074269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:21:59.954069511Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.033969906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.131860732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.210315844Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.290227022Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.371655484Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.449746563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.530183951Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.625443284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.707470754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.786268971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.881893009Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:00.96231462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.04185463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.123256563Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.202139644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.284238795Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.378919695Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.458061272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.53743853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.633470121Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.71375954Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.794476832Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.877449872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:01.95375138Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.033930623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.114471051Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.193950773Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.273899168Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.354119755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.434665815Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.51394544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.593386506Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.680213601Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.754258945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.833982923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.914160087Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:02.997185447Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.073970348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.15602121Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.233875905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.314819406Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.393683927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.47395021Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.555398159Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.633907544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.71342413Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.794157998Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.87388492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:03.953891747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.033829326Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.132792857Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.21014288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.290027082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.370252117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.449919392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.529930667Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.625900945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.706420317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.785982503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.881130028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:04.9617926Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.041905539Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.122111022Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.202621434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.283690599Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.377255401Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.457594133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.53782304Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.633225798Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.71436389Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.793211099Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.876708204Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:05.954023538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.034329758Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.129530179Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.209896527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.289923322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.371297895Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.468419887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.546341559Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.625812929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.707028622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.785802198Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.865453217Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:06.945594348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.031528225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.108644999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.186082381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.268445596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.345988163Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.42585323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.50581868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.586156388Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.666313935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.745847129Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.825465123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.905648239Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:07.988381278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.065848357Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.146845777Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.226055323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.305922598Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.385620688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.466559357Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.545582598Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.625636689Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.709877411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.785912391Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.881085069Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:08.961683928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.041373379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.121469614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.201808441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.283698568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.377120298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.457884918Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.537627265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.633129223Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.713770131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.793653725Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.876192845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:09.953846036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.034118143Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.128782627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.209975248Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.29162755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.369870086Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.450988435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.530082396Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.62525501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.705517357Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.785442168Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.86694183Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:10.94573467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.028405118Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.121201759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.201065962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.28144687Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.376950172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.457525576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.537546483Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.635673789Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.713585028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.793516239Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.873388858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:11.95309098Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.034005873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.113489243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.193669958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.273047952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.353482428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.433487175Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.513683858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.593344637Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.673371272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.756475864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.833795263Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.913404169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:12.993451444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.073494399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.15333425Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.233405557Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.314896451Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.393829228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.474514264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.553588961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.63353934Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.713480503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.794313508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.875073488Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:13.953503896Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.033710724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.129148713Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.209569461Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.289352128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.369962924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.449445398Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.52964301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.62548276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.706453141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.785278462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.865838666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:14.945718293Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.026021408Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.121000741Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.201545585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.281560444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.37678365Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.456980077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.539434749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.632988767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.713351307Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.793532694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.873498113Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:15.95345342Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.033360311Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.129822207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.209362441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.289451412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.369669952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.449634571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.528707924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.62515654Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.706034088Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.78538069Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.865666302Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:16.945604169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.025310995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.105028126Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.184889097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.267544249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.345485408Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.425371787Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.505740119Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.585072737Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.665459244Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.746448953Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.826473252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.905456558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:17.985205816Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.065365092Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.145298287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.22518841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.305477541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.386806419Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.46558614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.545390214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.625263601Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.705054044Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.785841512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.88100667Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:18.96391763Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.041659941Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.12235957Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.20178982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.281380678Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.376670988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.4570462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.537104675Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.632325865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.713266133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.793492193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.873084427Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:19.952779958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.033227234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.131449933Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.21042031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.289360383Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.369389098Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.449260469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.529290913Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.624925287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.706185108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.785236798Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.880430755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:20.961219248Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.041526267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.121325222Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.201130417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.288132136Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.376996099Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.457585327Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.537206426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.632786368Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.713178348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.793333207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.875740551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:21.953027629Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.033410201Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.112923555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.192955214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.273142874Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.353508294Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.435641749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.513356252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.593857928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.672835281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.758563078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.833630089Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.913289748Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:22.994329249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.073245194Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.154580151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.233412225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.313092235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.393570231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.473163522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.555699089Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.63279852Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.713027107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.79305707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.872946425Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:23.953075973Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.03304296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.131193415Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.209494899Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.289177952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.36899803Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.448735675Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.528945289Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.624714117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.708475287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.785591745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.880871645Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:24.961313291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.041112022Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.121410435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.200727954Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.282147292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.376612413Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.457452808Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.537079863Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.632888404Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.712978785Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.79309371Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.875816595Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:25.953170793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.125269888Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.208200133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.288900273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.37042681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.449360843Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.529293978Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.624472858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.704703527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.785543987Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.865076578Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:26.944980304Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.101820631Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.186379991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.266329222Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.344871257Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.424969064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.504800247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.585671491Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.664927123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.74761625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.82502984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.905098111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:27.985103469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.065014301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.145026188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.225168923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.306479878Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.384466811Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.464921865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.544977528Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.625059975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.707559983Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.785075941Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.882402112Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:28.962645807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.040795844Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.120924499Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.200841987Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.280938707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.376637235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.459386459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.537507408Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.6323701Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.712530275Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.793145009Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.873337056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:29.952772242Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.125254829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.208565011Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.288797123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.36918501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.44928989Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.528317685Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.624310582Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.707617148Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.784939413Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.880298679Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:30.960886758Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.118106512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.201283991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.282521413Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.376164141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.456661884Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.536823853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.632101904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.712311392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.792885552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.873723454Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:31.952345395Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.109481599Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.192868263Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.272735353Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.352909994Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.432727037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.516146948Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.593131327Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.672517938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.753490305Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.832490837Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.912352807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:32.99276316Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.074100038Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.152837276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.232357808Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.312573089Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.393541841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.472789541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.552898167Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.633771431Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.713795257Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.792886542Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.872916928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:33.952987794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.125013043Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.208436348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.291598854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.368954144Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.448708596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.528820966Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.624139052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.709463695Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.785143567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.88121269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:34.96069591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.040760249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.1210627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.20069776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.280764788Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.376580729Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.456845355Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.536620991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.632135205Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.718447558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.793264841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.873307612Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:35.952604466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.035560477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.128175372Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.208557663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.288547859Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.369022917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.448744826Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.528562287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.62645899Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.704998951Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.784454077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.864519889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:36.944179174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.02484092Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.105230732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.188398551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.264559383Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.344272301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.425123871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.504570677Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.584093867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.663981473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.746497966Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.824452777Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.904554301Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:37.984287443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.064670375Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.14553097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.2266099Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.308770363Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.385461178Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.464475858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.544815911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.624460349Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.704633106Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.784924391Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.88599779Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:38.960699555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.040529625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.120474095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.200571333Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.279995805Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.360871376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.440467207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.520399294Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.616411237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.696839354Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.776375633Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.872493336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:39.952736557Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.03266586Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.127458031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.208036324Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.288754905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.368725455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.448432071Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.528491837Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.626910366Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.704929723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.784382899Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.880017212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:40.960243154Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.040222825Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.119932641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.231728252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.31213893Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.391952618Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.471958017Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.55261823Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.631989007Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.71757759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.794529463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.87303093Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:41.951941069Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.032398467Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.112017628Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.192276915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.272446762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.353145408Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.432405082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.512342322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.592333962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:22:42.672115523Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:42.752247194Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:42.832299442Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:42.915066178Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:42.992032098Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.071834395Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.152241683Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.232616906Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.312346148Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.394264406Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.474388207Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.552393325Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.632430277Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.714477624Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.792719798Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.872430607Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:43.952291048Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.034859289Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.1280323Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.208232805Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.28819299Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.369656499Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.447850161Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.52809633Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.626311246Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.704446573Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.784088135Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.881316974Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:44.960598186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.040285604Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.120600349Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.202446833Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.280401745Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.37578099Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.456720757Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.536008049Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.63165555Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.712540149Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.792269968Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.872281257Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:45.952126212Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.032235965Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.127609643Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.207968421Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.288142111Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.370518674Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.44791794Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.52810331Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.624154298Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.703917141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.784505934Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.864317737Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:46.944976225Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.024071582Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.104170169Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.183917461Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.264049456Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.344358282Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.424122629Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.504956222Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.583956924Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.663751479Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.743489395Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.824077196Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.90400868Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:47.986639835Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.064348253Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.144092953Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.224025877Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.303966769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.384219596Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.464364327Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.551020112Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.639812018Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.719950317Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.799926249Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.8801313Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:48.960395615Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.040466907Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.121526484Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.200195252Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.28031064Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.375622368Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.455832892Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.535825624Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.631105769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.717689042Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.792544605Z", "value": 94.7},
{"timestamp": "2024-03-08T11:22:49.871540636Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.12879247Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.207979931Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.287513216Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.36776653Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.447756837Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.527356073Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.622769889Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.704492223Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.783582853Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.878861469Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:00.959324799Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.039449282Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.120942113Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.199581064Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.279552044Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.375178693Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.455391335Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.535508907Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.630276901Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.71139015Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.791413161Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.872664585Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:01.951219889Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.031605012Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.112070902Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.191487804Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.271670496Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.351692452Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.432915333Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.511387053Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.591834256Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.671390613Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.752928949Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.831421597Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.911463265Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:02.993567872Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.071726473Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.151365519Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.23120226Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.312009911Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.392508346Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.471646529Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.551647462Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.631291819Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.711590863Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.791562964Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.871409241Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:03.951823389Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.031433539Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.128738041Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.20739389Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.28930413Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.382589827Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.46338519Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.543279276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.623433873Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.706589773Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.783465979Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.878260504Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:04.959470682Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.039315456Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.134627292Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.21533536Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.296860002Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.37551038Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.45529349Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.535829174Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.631322034Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.711752951Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.791486142Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.871689923Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:05.951639465Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.032203182Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.127055596Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.207200754Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.28732444Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.369747288Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.449406943Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.527349003Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.622600552Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.703192685Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.78306962Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.863107995Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:06.945278395Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.024190437Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.102658832Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.182828151Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.26260611Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.343331619Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.423246315Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.50323829Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.583619928Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.663249184Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.743522758Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.823048847Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.903411541Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:07.983215773Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.063319492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.142989548Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.223445683Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.303668442Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.382852036Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.463185611Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.543182098Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.624613494Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.703351969Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.78300417Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.878393832Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:08.959082702Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.03912415Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.134427893Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.214931164Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.295529602Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.374574541Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.455169428Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.53508902Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.630530363Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.714861304Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.79907186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.886556521Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:09.967134895Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.047650903Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.127243553Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.20765732Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.286465556Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.371153937Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.4473785Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.527127725Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.622924748Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.703195444Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.783077757Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.878488956Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:10.960683807Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.03934334Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.134289069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.21538818Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.294617344Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.374629609Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.454968433Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.538906672Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.631032121Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.710994531Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.790565518Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.874381101Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:11.950991519Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.031320808Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.112936558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.191164253Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.270979047Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.351053489Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.431509242Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.510988965Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.591206863Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.67210415Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.751189923Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.831081197Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.91099468Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:12.99088717Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.070869804Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.150982071Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.232459806Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.311159084Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.395639882Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.475735637Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.550655885Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.630925783Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.711057953Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.794435747Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.871159702Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:13.950862274Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.030896652Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.12654027Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.206993432Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.286813892Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.368456138Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.446865722Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.527076869Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.622474311Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.703077201Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.782885788Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.878549438Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:14.960760419Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.039237171Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.133899544Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.214606178Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.294819853Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.374799865Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.454789765Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.538241127Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.630310899Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.710504126Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.790967721Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.870967157Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:15.950856545Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.031169292Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.129335368Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.206927867Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.286645064Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.367252339Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.446646785Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.526545006Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.62228792Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.703220954Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.782979623Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.86284434Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:16.942568673Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.022559726Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.102578523Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.182588072Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.264634639Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.342941121Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.42280395Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.502596988Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.582601448Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.662666933Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.742840226Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.824906153Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.902953723Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:17.982524714Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.062961558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.142601508Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.222558994Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.302816447Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.384201833Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.46263513Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.543234854Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.622627286Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.702609091Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.782812976Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.877828694Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:18.964744306Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.038970799Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.13386367Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.215691839Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.294450512Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.374652254Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.454846764Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.535602264Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.630145984Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.710926412Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.790548955Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.871710502Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:19.951574645Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.030955077Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.129252163Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.206798393Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.287060935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.367038517Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.446567333Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.526741332Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.622248794Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.709246454Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.78260815Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.878278492Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:20.958153547Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.130870056Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.214918253Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.294436093Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.375512266Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.454514172Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.534517227Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.630949296Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.710544064Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.790441775Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.871175997Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:21.951918602Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.107863476Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.189952095Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.270575181Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.350660444Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.430636236Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.51132873Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.592883302Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.671071483Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.751645737Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.830556412Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.910985067Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:22.990543388Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.070408428Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.152650935Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.230577901Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.310444574Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.390442766Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.47066755Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.550183632Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.631622876Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.71185998Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.790444576Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.871032719Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:23.951225759Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.122905795Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.205988364Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.286835067Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.366820332Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.447673434Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.526410831Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.621953176Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.702427175Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.782884407Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.878554976Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:24.958370417Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.130665812Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.220325549Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.295265932Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.374439999Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.454335601Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.537273563Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.630209163Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.710317597Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.790868077Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.870558911Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:25.950428369Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.122882677Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.208890776Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.286600016Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.369800186Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.446281141Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.526354503Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.621878481Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.702654818Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.785722668Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.862541318Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:26.942305337Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.099163046Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.182145745Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.262473699Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.342325494Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.42485069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.502927578Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.58232251Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.662328993Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.742529747Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.822124967Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.902395897Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:27.985255205Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.062507391Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.142417778Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.222537285Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.302255865Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.382209325Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.462264608Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.542464499Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.622278886Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.702652185Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.782588588Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.877778073Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:28.958200299Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.038344926Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.134846856Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.214335549Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.294281553Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.374231653Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.454428409Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.534241549Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.629543226Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.712813765Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.790092352Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.870924658Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:29.950393095Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.03022598Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.125877032Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.20618774Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.291126436Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.381801149Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.462983471Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.542999811Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.621799482Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.701895055Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.781942179Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.880539848Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:30.95823357Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.038186167Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.133741445Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.214077209Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.294212013Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.374085315Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.455937779Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.53427726Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.62962089Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.709620847Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.790819265Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.870299896Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:31.949758254Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.032987515Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.110878838Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.190286221Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.270319491Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.349928345Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.430358062Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.51000858Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.591514742Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.670315311Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.750110821Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.830981688Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.910156688Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:32.990189189Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.070239931Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.151927981Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.230250055Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.310477085Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.389812853Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.470383914Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.55026352Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.62958844Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.7104027Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.789769572Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.870890999Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:33.950286447Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.030949635Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.125889524Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.205982507Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.289928344Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.382353615Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.462041319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.542330525Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.622398291Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.702368362Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.781621827Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.866081198Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:34.942051919Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.021927558Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.11765295Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.198223116Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.277896484Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.373440788Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.456834915Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.534924255Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.629457682Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.709940136Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.789994783Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.870120822Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:35.949954637Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.033028957Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.125650069Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.205979276Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.285816165Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.366433115Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.445880884Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.526362987Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.626091185Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.702021683Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.781774796Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.862105187Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:36.941867547Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.021896851Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.106463392Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.216601133Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.294006316Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.373776421Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.453962205Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.534874035Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.61407275Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.694030214Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.778390772Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.853958967Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:37.933414929Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.013705065Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.093817377Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.173599387Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.253910707Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.335074761Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.414718563Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.493880766Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.573901527Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.65391848Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.735217061Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.814112769Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.895340983Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:38.974001299Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.054426475Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.133622087Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.213339073Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.293260539Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.373833555Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.454174732Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.53457162Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.629580184Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.709949297Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.789901451Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.870138468Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:39.95140041Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.030309238Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.125305067Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.2058993Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.285687615Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.365953144Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.445839154Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.534720342Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.621744319Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.701820473Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.785071115Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.877291879Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:40.958187103Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.03792457Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.136054023Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.213842376Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.293636195Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.373293438Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.453531608Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.533958226Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.62941351Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.713039576Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.789501307Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.869986805Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:41.952242794Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.029461579Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.10986391Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.18952397Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.273483827Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.349894967Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.429175412Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.509613966Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.589762889Z", "value": 94.7},
{"timestamp": "2024-03-08T11:23:42.669514021Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:42.749466816Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:42.83085116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:42.909779062Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:42.989738801Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.069636205Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.149370089Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.229496229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.309547456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.401068352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.485080722Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.565384781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.646923269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.725583332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.805225344Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.885184764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:43.969671565Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.045911218Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.125289616Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.205729611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.286009351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.366035747Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.4456824Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.527863447Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.621439762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.70139307Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.781917961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.877107776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:44.957473724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.037559032Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.133258511Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.213542475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.293586408Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.373593764Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.453477762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.533708158Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.629377396Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.713771591Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.791691304Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.869790378Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:45.949525031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.029462181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.125333851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.205646936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.288462638Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.381092653Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.461502122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.541730726Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.62169866Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.701484962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.78260246Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.863745911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:46.94162409Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.021337816Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.101481717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.182343953Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.261483793Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.341495791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.42280721Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.501513291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.581683784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.661690598Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.741468613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.820953284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.900822402Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:47.986266515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.06283193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.141419164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.221464154Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.301566776Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.381479831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.46138911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.545039307Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.622170673Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.701517585Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.781418416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.877240168Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:48.957203206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.037361765Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.136809045Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.213546492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.293365595Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.373411098Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.453292601Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.533984503Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.628960306Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.713155943Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.790525644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.870102156Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:49.94953982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.028866477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.125061766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.205394661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.286214146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.380853695Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.461271325Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.540936926Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.621714491Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.704184885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.781655451Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.877840947Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:50.957328724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.036926165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.133161134Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.213286894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.293490925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.373589709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.455402121Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.533396718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.628478474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.708987049Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.788898889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.869319464Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:51.948964169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.047361918Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.129423417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.205110244Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.285407492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.365402501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.445451174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.52537527Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.606267845Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.685258152Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.765148809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.845269577Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:52.926377799Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.005733674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.084846381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.165259181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.244780047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.325483567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.405802319Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.484976723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.565587634Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.644872597Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.726176979Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.804969847Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.88530204Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:53.965773016Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.045170203Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.124785086Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.205003903Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.290747475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.380333118Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.460829438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.541118751Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.620995522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.700760164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.781872451Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.877369984Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:54.956747523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.036670053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.132204483Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.2126001Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.292534534Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.372713704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.453083178Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.532861005Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.628390442Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.708786059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.78880587Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.869515854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:55.952053963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.028900277Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.12485269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.205220916Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.285170135Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.36554236Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.444775229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.526119997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.620694685Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.701200639Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.781318945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.860858373Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:56.941124872Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.021623433Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.104659205Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.181290417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.261182804Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.341128888Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.421110459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.500412064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.581018338Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.661270597Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.741165193Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.821073516Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.900576273Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:57.981163123Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.061115607Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.140985371Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.222416443Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.301079682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.381085094Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.46102161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.541447853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.620697235Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.70122575Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.78205676Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.876550106Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:58.956825437Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.129289576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.213033732Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.2929482Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.373014477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.456151914Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.533179957Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.628134391Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.708744474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.789560092Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.869000834Z", "value": 94.8},
{"timestamp": "2024-03-08T11:23:59.949153606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.03043652Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.124558188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.204824944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.284900021Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.36545836Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.444990975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.52497386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.623698109Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.701139464Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.780542606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.861620881Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:00.941000535Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.020816157Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.11811977Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.199655516Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.290460648Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.372539561Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.45279691Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.532931955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.628341428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.709044696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.789493085Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.86868122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:01.948563658Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.029030383Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.112316717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.190298072Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.268819905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.352419007Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.429044269Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.508815891Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.588830649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.66873936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.748805766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.828741292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:02.920561398Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.004695827Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.084720505Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.164832608Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.244716934Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.324712173Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.404769907Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.486367766Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.564821697Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.644605672Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.724711694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.805288147Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.884665403Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:03.966636317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.047146115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.124446288Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.204730935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.284862078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.365032004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.444807436Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.524809299Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.625057963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.701049116Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.78063306Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.866014495Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:04.941167249Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.113022884Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.196407812Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.277760745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.372309263Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.453357396Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.532824189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.628451489Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.708654312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.788735919Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.870338963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:05.949619357Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.121074226Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.20477909Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.284672762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.365197441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.446463047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.525884144Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.620322423Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.701252125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.780766374Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.860820622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:06.940746871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.097485263Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.183305291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.262146934Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.340754466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.420673579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.500668371Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.580115997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.661028292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.743981734Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.821991923Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.900802911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:07.980668456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.060741553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.140768858Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.220576227Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.302781768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.380761717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.460604223Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.540729512Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.620676177Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.700619131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.780615684Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.877210919Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:08.95669813Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.128827849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.212649002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.293048083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.371970303Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.452281544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.535752874Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.62818588Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.708458017Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.788598186Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.868596564Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:09.948669534Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.120841078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.208629935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.284918657Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.364835276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.44410748Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.524461601Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.620087656Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.700454386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.783830356Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.875767107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:10.956742571Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.128704998Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.212945255Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.29266837Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.372469886Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.457336413Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.532773682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.628105403Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.708461573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.788443855Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.868292475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:11.948780804Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.105245475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.188961829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.268356754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.348432925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.428504489Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.508705939Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.587831425Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.669816456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.74853407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.832654552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.90881006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:12.988854807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.068355172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.148472271Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.231252853Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.308545287Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.394188326Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.470930297Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.548586219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.629208501Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.709040257Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.788718446Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.869486968Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:13.94834551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.120775459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.206244899Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.283974228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.365854461Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.444709835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.524466424Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.62007725Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.700601133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.780171898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.861694115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:14.944746473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.020549471Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.117063687Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.196526677Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.276407522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.371811084Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.452753015Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.53379869Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.628245678Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.708282843Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.788372296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.868582452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:15.948328962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.028360718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.126180468Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.204324966Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.284321555Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.364656768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.444285294Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.526084311Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.619894214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.703104364Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.780037856Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.860141006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:16.939879292Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.021575237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.100952245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.180306628Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.260358418Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.34018576Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.42015083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.501917432Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.582950948Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.660461399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.740401349Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.823390029Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.900700609Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:17.979807185Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.06025763Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.140290892Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.220179579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.300405033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.38387384Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.461244516Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.54066178Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.620138211Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.700365809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.78024864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.876081483Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:18.964376935Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.051221159Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.131728117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.212098083Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.292100818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.372160641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.452623887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.53692018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.62802401Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.708599928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.788244488Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.870191666Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:19.94820151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.027926166Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.129001751Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.204826927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.28421664Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.364515791Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.444157343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.524092847Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.619730332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.703843682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.780381465Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.875770439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:20.956188213Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.036048837Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.13137602Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.212256482Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.296035881Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.372361985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.452205394Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.53316752Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.62765672Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.707735712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.78756696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.868476414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:21.947558832Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.028217983Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.108431343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.188237376Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.268270064Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.347681922Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.431549386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.507723843Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.588356754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.668042627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.748037172Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.82832234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.908489236Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:22.99132707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.068385493Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.148103463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.229033462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.307959369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.387693787Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.468214219Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.551100917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.628342893Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.708419133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.787917231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.869370493Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:23.947877426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.028027906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.125121135Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.204029603Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.28388018Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.371269622Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.458853111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.53991111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.620332055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.701587238Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.779879963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.880742431Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:24.956364026Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.035939053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.130980542Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.21175899Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.296698134Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.372426161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.451888196Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.531624119Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.627226247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.707798552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.788056681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.871690163Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:25.948003469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.028041023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.124472782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.203831842Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.28409298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.379286982Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.462645073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.540155081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.62003254Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.699799087Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.779987681Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.859987252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:26.939820295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.022527827Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.099892748Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.179754335Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.260514289Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.339932165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.419747481Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.499997707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.584616948Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.659531314Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.739423398Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.819961463Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.899795435Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:27.979871678Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.060170225Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.140966434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.219834616Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.299777228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.379706304Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.459882163Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.539833831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.61979961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.701276907Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.779518434Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.860102036Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:28.939928296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.020134524Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.11505336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.196256417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.27753349Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.371323433Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.451553276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.532121327Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.627229347Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.707769238Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.787144875Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.869039579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:29.947665874Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.027228327Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.123281145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.204199052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.283859265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.364164661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.44409393Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.524157023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.619242035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.700449061Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.779694971Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.87744177Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:30.957066879Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.037372243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.131272458Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.211685887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.29174674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.371628169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.451633694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.535441323Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.627261703Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.707293596Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.787643728Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.86892125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:31.947383259Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.027546416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.111779388Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.187933818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.268003535Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.347635078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.42945916Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.50986206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.58802759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.668489402Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.74752757Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.828302214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.908280924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:32.987611411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.067416233Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.147640831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.231238637Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.307621771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.40028759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.483645781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.564276362Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.643799425Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.723585623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.812634682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.899024963Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:33.979512216Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.059623406Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.139367429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.220427673Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.299606162Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.382251587Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.459199264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.539002871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.619773452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.699564835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.779627481Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.874928911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:34.956594146Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.03547062Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.131451057Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.210970377Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.291677887Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.371729686Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.451569517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.533171905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.627011483Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.707453425Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.787644328Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.868055198Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:35.947549878Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.027383117Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.124140034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.204649112Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.282982227Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.363770121Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.443430754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.523499961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.61891352Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.700933092Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.779448606Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.859532726Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:36.940033612Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.019490277Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.101740728Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.17908335Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.264212835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.341745281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.419183902Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.499361462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.58105009Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.659600709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.739675453Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.82060834Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.899524014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:37.979406822Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.058858272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.140334037Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.22035867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.301103237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.379844416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.459846553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.539427794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.619375339Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.699673731Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.779269212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.85955426Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:38.941124841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.019924645Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.115016734Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.195428374Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.275436336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.370532905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.451472032Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.533947284Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.626928274Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.712191168Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.787561507Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.870163127Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:39.947527925Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.027295343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.123094024Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.203391905Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.283303642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.363948851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.44320363Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.523279719Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.618513985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.701942995Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.779349298Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.874981579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:40.955137605Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.03524115Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.131051544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.211349009Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.295466787Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.37168474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.451321567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.531287993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.626052213Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.70723694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.78772551Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.86838243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:41.947152955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.027228821Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.107267215Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.187076554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.266620038Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.347184959Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.427487385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.506905685Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.586875312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.666540427Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.746431206Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.827604478Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.907127705Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:42.990614285Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.067218767Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.147850824Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.227042277Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.30704432Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.396303272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.482920566Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.565018988Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.643418699Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.722981031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.802388291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.882667133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:43.964755412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.043433138Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.124901867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.203084842Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.283272517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.363447392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.442956541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.523122552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.621038127Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.699922221Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.77908849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.874517702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:44.955108448Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.034928188Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.130251673Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.211363891Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.29153451Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.371245035Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.451256967Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.531594562Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.626537024Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.706966523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.78725807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.874977538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:45.961934928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.042935818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.123158663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.202947299Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.282921312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.363346556Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.443130169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.523679348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.618396051Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.69889515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.778808331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.859463302Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:46.939074979Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.095894627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.178939642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.259280151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.339224532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.418941265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.498901678Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.579037739Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.660318053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.738885189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.819144546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.899025343Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:47.978649053Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.071695104Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.154361688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.252280593Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.331184369Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.41113147Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.490982316Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.571320841Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.652592996Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.731653827Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.812631391Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.892074493Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:48.970461406Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.050887675Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.13050665Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.210436472Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.290913173Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.373021039Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.451350128Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.531387374Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.626267694Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.706619339Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.787060712Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.866585031Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:49.947998178Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.119191976Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.20242864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.282228959Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.362951708Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.442955195Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.522827449Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.61862556Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.699155381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.779237428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.87424242Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:50.954522002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.127104886Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.211964907Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.290825229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.370466636Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.451252618Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.530873289Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.626160234Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.706271688Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.788009348Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.86627095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:51.946169605Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.026914819Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.107752385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.186503331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.266530914Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.348648061Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.426231618Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.507063423Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.587165151Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.666633055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.746645471Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.826557854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.912186706Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:52.986572189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.067969914Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.14673318Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.226229757Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.30766281Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.388722936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.469755926Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.546349789Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.626069469Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.706110877Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.788552312Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.867787386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:53.946735644Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.118991684Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.20196291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.28231347Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.362663134Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.442287807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.522417759Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.61828192Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.699851677Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.778287073Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.873899906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:54.954412929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.126937002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.210351332Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.290023237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.37309392Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.450333671Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.530269928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.626318537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.706376873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.786051691Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.869420421Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:55.949686533Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.026462701Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.12177096Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.202557616Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.282925744Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.37788242Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.458312949Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.539881459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.61881247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.698042553Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.77857161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.858850746Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:56.938337309Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.095335462Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.180856125Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.258438884Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.338469701Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.418794695Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.498895592Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.578467371Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.658479565Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.740383179Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.817930705Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.899211185Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:57.978498868Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.058363254Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.138344985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.218508891Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.299925338Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.378849247Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.45862429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.538495844Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.618385831Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.698338601Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.77893745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.880162947Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:58.954837328Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.126838781Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.210198042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.290486108Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.370538783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.45038557Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.53183277Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.626015497Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.706993641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.786427917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.867656302Z", "value": 94.8},
{"timestamp": "2024-03-08T11:24:59.945951444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.119000993Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.210108238Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.297651683Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.377844229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.458616487Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.54074183Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.627565628Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.729003702Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.811036277Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:00.88993945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.062506729Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.146253861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.225899049Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.306434924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.385957105Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.470141484Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.546065144Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.625910876Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.705972416Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.786218723Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.867238885Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:01.948440934Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.027649548Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.107377265Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.186056567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.266308955Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.346755774Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.426627363Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.507397158Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.588074761Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.66641208Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.745937141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.826166873Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.906168189Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:02.98576621Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.067412004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.15077261Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.226350991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.310979531Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.38957573Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.466486749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.546417698Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.626490278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.708250728Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.786396944Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.866432661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:03.947796823Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.026889181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.122208229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.202512297Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.28365214Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.377255191Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.458429466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.538263264Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.61863962Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.69837857Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.778553871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.875923762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:04.953849147Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.037525466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.129560456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.211924489Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.290483474Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.37030892Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.451129052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.530177475Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.625776299Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.706461583Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.78763653Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.865998523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:05.945742913Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.02953952Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.121958414Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.202501779Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.282301178Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.378245185Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.458839814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.537749614Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.619607185Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.698481081Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.778096224Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.859531075Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:06.93821182Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.018009107Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.098095961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.181599385Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.257885735Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.338069069Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.417945492Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.498613849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.577656257Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.65791316Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.739318091Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.818181012Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.898278619Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:07.978038818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.057853705Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.1378316Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.218174102Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.298371869Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.377928965Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.45781198Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.538296786Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.617418523Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.697831809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.778241704Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.876823755Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:08.954382327Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.034220159Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.129246537Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.210348783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.290281879Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.370336126Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.450400997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.530555181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.625581943Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.707834459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.785765382Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.866632972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:09.945811829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.02615958Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.121376135Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.202075182Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.281813078Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.377480161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.45789924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.53898315Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.618382711Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.697945568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.777698728Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.873225043Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:10.953527514Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.033751554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.13208148Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.21009762Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.2901991Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.369909509Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.449792014Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.532057266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.625576161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.707047398Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.785988497Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.866910968Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:11.946238145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.025802379Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.105809012Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.186078428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.267047459Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.34597707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.425679928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.50585056Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.585789641Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.665839794Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.745795835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.828752703Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.905963725Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:12.985415959Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.065856543Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.146052296Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.225777714Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.306277498Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.390771259Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.468000682Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.545899735Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.626018945Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.705833322Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.78569602Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.868826455Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:13.947576867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.025304849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.121311965Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.201779782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.281945423Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.37729718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.457666534Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.539011981Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.618375736Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.698066114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.778301228Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.873253114Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:14.953745795Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.033368461Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.131033142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.209981635Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.289757133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.369888568Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.449763042Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.529950252Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.625273914Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.707958783Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.785836077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.86652975Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:15.945759778Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.025765517Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.120847611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.201592005Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.285491432Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.377221757Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.457796999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.537663122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.618015708Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.697682535Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.777294771Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.860697207Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:16.937407976Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.01777749Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.098079997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.177493033Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.257147957Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.338271006Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.421902819Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.497857974Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.577524001Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.657806444Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.738298838Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.817676547Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.897139439Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:17.980396244Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.057657285Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.138148368Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.218551515Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.297019881Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.377437588Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.457583456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.539269864Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.617713239Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.697584867Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.777704558Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.873186717Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:18.955388837Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.033946131Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.130413601Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.209631983Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.289445627Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.369149768Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.449180532Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.529438528Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.624987023Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.706734552Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.78560647Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.865904466Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:19.945507583Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.025478283Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.121550138Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.201740422Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.283645807Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.377096291Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.45684328Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.537290012Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.61772276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.697677557Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.777781985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.874086928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:20.953842365Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.033451722Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.128984347Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.209673159Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.28942418Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.369684417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.450046829Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.52936326Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.625411595Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.704953593Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.785217382Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.865461522Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:21.945237504Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.026591306Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.10978293Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.185181928Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.265378229Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.345436707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.425785936Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.505567902Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.585307276Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.665260441Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.745438502Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.824950261Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.905836769Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:22.985304623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.065402429Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.148064966Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.225467961Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.305308487Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.385260725Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.465100707Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.545158321Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.62589859Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.705467757Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.785498427Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.865870792Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:23.946132981Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.025192613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.120871927Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.201202245Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.283870095Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.376933381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.457053171Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.537205538Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.617544623Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.697292894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.777097197Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.873298334Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:24.953314669Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.033270395Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.128748142Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.209041052Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.28951297Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.369344698Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.450762278Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.529560663Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.624876554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.705115929Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.784983464Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.866370324Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:25.947073826Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.02526818Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.120719911Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.201266198Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.281244709Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.376768696Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.457172359Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.537772085Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.617575141Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.697122133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.777121701Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.856785237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:26.937065091Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.017381938Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.101362331Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.177388882Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.257231106Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.337457649Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.417295489Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.497126674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.581261562Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.658902862Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.737630848Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.817430544Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.897805407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:27.976956241Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.057038401Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.137048241Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.219021661Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.297257457Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.377175201Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.457589169Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.537240802Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.617051218Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.697297122Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.780073613Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.872608967Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:28.952914295Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.033633862Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.128457212Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.209103436Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.28907382Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.372938758Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.449328317Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.529085518Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.624796835Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.705130419Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.785141604Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.865364564Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:29.947092546Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.025189718Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.121918601Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.201241948Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.280953389Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.376783554Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.457110899Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.540728637Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.632900921Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.713202473Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.793065883Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.873102508Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:30.952872509Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.033098894Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.131988638Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.209067381Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.288904231Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.369214904Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.44913985Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.529125019Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.624772145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.706252992Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.785359667Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.866212579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:31.944948407Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.025197865Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.107375959Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.185271724Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.26532851Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.345092849Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.424866947Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.504915861Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.584999111Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.664892889Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.744874924Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.826151611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.906249165Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:32.985339937Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.06495906Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.145079782Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.225099097Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.305404267Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.386608763Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.46502072Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.545139939Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.62485999Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.704999368Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.785079578Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.866384266Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:33.948255642Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.025288785Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.120469898Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.200879164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.280906863Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.377330917Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.460174899Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.540833412Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.632534243Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.712921077Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.793195271Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.872745275Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:34.95291611Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.033733055Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.13132034Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.209023211Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.289735101Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.370783183Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.449363237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.529121689Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.624501009Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.705898082Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.785020855Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.865289194Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:35.944932478Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.025171217Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.120671337Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.200796605Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.284246411Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.376443625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.456831004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.536645745Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.61719066Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.696827896Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.776866028Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.86022809Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:36.937034579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.016841351Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.097035067Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.176487953Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.256708772Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.33709628Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.419230729Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.496985089Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.576336726Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.656879689Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.736774814Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.816874386Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.897056134Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:37.977520953Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.056811279Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.136896452Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.217325784Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.296792237Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.377166401Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.456929047Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.540484133Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.616970336Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.696242646Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.776661674Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.872799843Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:38.953202871Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.124973164Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.211248854Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.288708496Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.368805541Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.448713594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.528649168Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.62428065Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.704343359Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.786928015Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.880151181Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:39.960106595Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.040708215Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.12085438Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.200774594Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.280673496Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.377608272Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.457055399Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.536635997Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.618044048Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.696732456Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.776177567Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.872101625Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:40.953572428Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.032808099Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.128055359Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.208702579Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.288725417Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.368776479Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.448681046Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.530137161Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.704670972Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.784758002Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.344676174Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.82432959Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:42.185018145Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:43.147162571Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.224665351Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:42.504733915Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.984564322Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.064988952Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:42.105153578Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.26476364Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.665111591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:42.424569477Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.744357759Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:41.864374857Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.024578004Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.584572754Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.624403687Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:41.94469059Z", "value": 94.8},
{"timestamp": "2024-03-08T11:25:42.904096813Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.304584478Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.385927826Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.464413868Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.544517443Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.624884473Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.70808913Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.785723429Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.865039005Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:43.944859701Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.025410731Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.1203978Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.200595391Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.28341365Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.376295667Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.456340459Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.537504896Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.616952632Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.696632304Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.776535944Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.873123043Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:44.952529851Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.124850357Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.208369927Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.288516831Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.368584694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.448155919Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.529026117Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.624293283Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.704495962Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.785813648Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.879957488Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:45.960166599Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.040498398Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.123929937Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.200680623Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.280923078Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.375853765Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.458117434Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.536247477Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.616811564Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.698770273Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.776586205Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.856420726Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:46.936284846Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.093236356Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.176932503Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.256535184Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.339723043Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.416559329Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.496538618Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.576387795Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.656366283Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.736355652Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.816692252Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.898134962Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:47.975907727Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.056245767Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.136016961Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.216445785Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.296553042Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.37600894Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.46253625Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.5370503Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.616367319Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.696244976Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.776465993Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.871922984Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:48.95232272Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.124671518Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.208062546Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.288299883Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.368526692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.447605951Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.52812956Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.623797239Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.705480014Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.784766888Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.864605506Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:49.943781469Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.02427119Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.121153524Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.201399949Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.283835011Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.376001577Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.455802147Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.536120476Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.617033973Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.69628952Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.776944969Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.87311652Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:50.951921284Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.031792862Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.12785635Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.208203191Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.288267474Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.368364012Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.449547524Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.52849616Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.623347074Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.705642969Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.784297973Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.864341775Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:51.948877282Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.02573869Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.108729432Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.184001787Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.312797412Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.391637409Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.472132859Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.55205903Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.632351472Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.712099371Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.791939782Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.87169613Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:52.951683709Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.031760535Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.112550321Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.195572967Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.272302664Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.351755972Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.431793024Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.511882395Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.591751126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.671650001Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.754227848Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.847474318Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:53.930549284Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.008300131Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.104274692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.200348965Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.280027265Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.378830846Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.456266782Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.53594169Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.631835867Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.712131799Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.792081394Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.871944078Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:54.954072774Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.031975974Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.127661192Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.208645058Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.287933056Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.367964252Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.447938808Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.527865684Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.623294231Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.706785741Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.783762414Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.863960714Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:55.944041926Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.023811971Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.123058591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.199838529Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.280116125Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.375389985Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.455909596Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.535946585Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.631409628Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.712949622Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.791999348Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.872020657Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:56.951947021Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.031744138Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.113903044Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.1921009Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.273651678Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.352105246Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.431908763Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.512263991Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.592053077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.67194533Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.751877615Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.832468139Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.912711367Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:57.992172325Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.072301666Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.152044896Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.232037341Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.314795542Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.39210508Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.471871126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.552025683Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.63201464Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.71206331Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.792061035Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.87581885Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:58.952115078Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.031947747Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.126836617Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.207269606Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.289309729Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.368180128Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.453998165Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.528262076Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.623348545Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.70375059Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.78376198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.864058233Z", "value": 94.6},
{"timestamp": "2024-03-08T11:25:59.943845239Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.023638582Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.120025785Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.202268692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.279516567Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.360822387Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.440382738Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.519747697Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.61996875Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.696091699Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.776258993Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.871403702Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:00.951614068Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.031854994Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.127849623Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.209749171Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.287551989Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.367494228Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.447711442Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.527765232Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.623459862Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.703372021Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.783998002Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.863969873Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:01.945315149Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.023886382Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.104418413Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.183733069Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.26370878Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.346836582Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.423624938Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.504141448Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.583793512Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.663764583Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.743688646Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.823706341Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.904060356Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:02.984249539Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.063689827Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.143719138Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.22394541Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.309191673Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.384181216Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.476958987Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.559579782Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.639791718Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.719732517Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.799702789Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.879869924Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:03.959778788Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.042954846Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.119704227Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.199783203Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.279665507Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.375017675Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.455645065Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.535013706Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.617781606Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.69639892Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.775714633Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.870992848Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:04.950966Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.031753039Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.127149015Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.207856374Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.287432343Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.368349174Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.447533432Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.527452888Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.623348831Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.704283198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.785663292Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.878979143Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:05.959206119Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.039729255Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.11941444Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.199653961Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.280074025Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.376512367Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.456179536Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.535069939Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.63120441Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.710923675Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.791618139Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.871564828Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:06.953703609Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.032348156Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.114194426Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.19167552Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.271875296Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.352011105Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.431658627Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.512425539Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.592087301Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.671552999Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.751263176Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.831349353Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.91168113Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:07.991512172Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.071781549Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.151490255Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.231637872Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.31237096Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.391716659Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.471555989Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.551574902Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.635958065Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.711803993Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.791432571Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.871151102Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:08.952437149Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.031676512Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.126923754Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.207579275Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.287438893Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.367689743Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.448403344Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.527559251Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.622883741Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.703803421Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.786554011Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.878141227Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:09.958960364Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.039310221Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.119597327Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.199438066Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.279501364Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.375546461Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.45569728Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.535357219Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.630864429Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.711519886Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.7917812Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.871271699Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:10.953572274Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.030884281Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.12723901Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.207571748Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.287491719Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.367645322Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.447454573Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.528681486Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.623003098Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.703576412Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.783310912Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.863941633Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:11.943319397Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.023429416Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.103924587Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.183807534Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.263393554Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.343359637Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.423433016Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.503918843Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.583434591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.663568738Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.743255078Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.823457064Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.903279052Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:12.98398587Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.063535538Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.144652756Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.224337688Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.303333726Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.382981154Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.462845414Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.543383049Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.623966251Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.704108143Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.783519123Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.863551063Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:13.943265883Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.023122239Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.118450123Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.198645615Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.279298962Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.374502591Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.455282338Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.535330054Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.630331602Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.711649077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.791416825Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.8722407Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:14.951326817Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.033287394Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.126926482Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.207341398Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.287082171Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.368608029Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.448188514Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.52735492Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.622830836Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.70330044Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.784468667Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.878121322Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:15.95849483Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.040281712Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.119634966Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.199713051Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.279320064Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.374037838Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.455246065Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.53556719Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.632337729Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.711228167Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.791627532Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.871145873Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:16.951387414Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.031177307Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.112888702Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.192317156Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.271110251Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.351539984Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.430833814Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.511388539Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.591147712Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.671320901Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.752387369Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.831775759Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.911272629Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:17.99158585Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.071373184Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.151850693Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.231281132Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.312224336Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.391117783Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.470643678Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.551273539Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.631159145Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.711105934Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.791134132Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.872278392Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:18.952034302Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.031238437Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.126458516Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.207743256Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.287232383Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.367405157Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.448575209Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.527437201Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.622296769Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.703248869Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.783146348Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.863239602Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:19.942852632Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.02463174Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.118345678Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.201871375Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.279914424Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.374325545Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.456330028Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.535001557Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.630047077Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.712035144Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.790944912Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.87122063Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:20.951142301Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.031009604Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.127222162Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.208242584Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.287125024Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.367407431Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.447061934Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.527196725Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.622460165Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.702893067Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.783841681Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.863477048Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:21.942502209Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.023488326Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.102944014Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.182415126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.263064093Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.346214847Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.423518155Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.503124499Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.58322873Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.663252033Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.742910217Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.822309265Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.903527479Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:22.98335491Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.063305126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.143391022Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.222927574Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.302835198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.383012198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.465548586Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.543142037Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.622646813Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.702838949Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.78319694Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.863150644Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:23.942404669Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.023912482Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.119284275Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.198894748Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.27889674Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.373891478Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.454230046Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.534950533Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.630116598Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.710842525Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.791322597Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.870411502Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:24.950434966Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.031131646Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.12594792Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.20735327Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.286302913Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.366530505Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.446253394Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.527018329Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.622180843Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.70309669Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.784943928Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.878372781Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:25.958411349Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.043076247Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.119645637Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.199072463Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.278750488Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.377140774Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.454888114Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.53431366Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.630240013Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.710816405Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.790999774Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.870961543Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:26.953454668Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.10989866Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.19062158Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.270792917Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.350664383Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.430813288Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.510065682Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.592451544Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.671093796Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.750763598Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.830524855Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.91064176Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:27.991052393Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.0706269Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.155515158Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.230944743Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.310787889Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.39076185Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.470789668Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.550866638Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.630603256Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.713509373Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.790926539Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.870785461Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:28.950927934Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.030520809Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.1260175Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.206669253Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.286536592Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.366339386Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.446498628Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.526844334Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.622155169Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.702575339Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.782727093Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.865304987Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:29.943112489Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.114946444Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.198437842Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.283678452Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.373662544Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.45447353Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.535076963Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.630492567Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.710862209Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.790055757Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.870458167Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:30.950817441Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.123149541Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.20687921Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.286509654Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.366863424Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.449569735Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.526858902Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.622290602Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.702477141Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.783191071Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.862430059Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:31.942209654Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.022619649Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.102374189Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.183306807Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.265518431Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.343565357Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.422787833Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.502528645Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.582426289Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.662506972Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.742311176Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.823511249Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.902655454Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:32.981841098Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.062902612Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.142436833Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.222516492Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.302413912Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.382951011Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.462643952Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.542391388Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.622183944Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.702345075Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.782420383Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.863039274Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:33.945879825Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.023450209Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.117979832Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.198601187Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.278468527Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.373803269Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.454298321Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.53667561Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.629760915Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.710214654Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.790437034Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.87086271Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:34.950787426Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.122836745Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.207847631Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.286606557Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.366486026Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.446259031Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.526267107Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.622654968Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.702413221Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.782973233Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.862850045Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:35.942297835Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.116379312Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.197685179Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.278407911Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.373857214Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.457378086Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.534432631Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.62974027Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.710879065Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.7896674Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.870107156Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:36.950617824Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.107669951Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.189815529Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.269708151Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.349965092Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.429966897Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.510812029Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.590555499Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.672448693Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.750664645Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.830100115Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.909655553Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:37.989600431Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.07022838Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.151663623Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.231303573Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.309972549Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.389715603Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.472247293Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.550233198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.63022166Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.710453961Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.791182198Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.870283589Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:38.950399314Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.031904126Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.125445241Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.207553092Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.286003956Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.367074689Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.445978481Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.527606492Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.622117046Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.70206074Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.782544722Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.862432672Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:39.945624233Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.029025555Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.11847058Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.198081891Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.278069522Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.373754506Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.45394364Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.537016098Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.629676799Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.710103949Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.790590682Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.870200394Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:40.950575064Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.030191783Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.134500755Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.22163884Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.302146278Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.381605782Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.462153604Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.541989555Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.622261186Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.703741103Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.782415583Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.862159823Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:41.941589886Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.024748969Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.102277692Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.181713196Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.264397271Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.342303753Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.422222937Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.5024266Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.582303351Z", "value": 94.6},
{"timestamp": "2024-03-08T11:26:42.661873991Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:42.742122614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:42.823316548Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:42.902025781Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:42.984710976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.062434611Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.142043331Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.22289957Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.302197379Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.406199825Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.493901845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.57355447Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.653647797Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.733865445Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.814018772Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.894105636Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:43.975365202Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.054357699Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.133976115Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.214158051Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.294564499Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.373470404Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.453662292Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.534577251Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.629614494Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.710294893Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.790319645Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.870386829Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:44.94989331Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.030480749Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.128861348Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.206162584Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.286177289Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.366227353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.445317675Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.525884251Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.621457141Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.703117699Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.782157941Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.862376965Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:45.941888727Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.022110567Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.11740061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.197555699Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.27922125Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.373459391Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.453371696Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.533711712Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.629324827Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.709968779Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.789747612Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.871592203Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:46.94999507Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.030577582Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.110071136Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.189879025Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.270040418Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.349908788Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.431416483Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.51014751Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.590108327Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.669846873Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.750243977Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.829762587Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.910140492Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:47.992468122Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.069958031Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.149839777Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.229945042Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.309773892Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.389785846Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.470077415Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.550133305Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.629186219Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.709997532Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.78986987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.872155228Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:48.949909265Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.029793091Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.125488351Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.205814545Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.285792867Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.366039989Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.446018279Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.525690969Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.624395153Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.701935591Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.781680665Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.862269386Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:49.941633501Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.021685231Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.118015627Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.200966554Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.284533767Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.373254445Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.453874079Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.534272561Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.629000239Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.709580929Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.790467602Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.869649989Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:50.949594936Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.029728426Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.125542951Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.205161691Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.285701453Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.367029054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.44595461Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.525500485Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.621177123Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.701768789Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.78125076Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.863415768Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:51.950850721Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.037246251Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.117337886Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.197270161Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.277483524Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.358135094Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.437573258Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.518779996Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.597532976Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.677596995Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.757786902Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.838234185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.920248825Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:52.99907067Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.079210849Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.157337048Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.237440779Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.317190111Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.398105265Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.47723271Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.557369657Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.644203843Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.717439776Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.797260564Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.877076296Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:53.957057819Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.039096204Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.117562018Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.198782292Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.27750289Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.360040443Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.437501042Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.517627814Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.617792542Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.693303352Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.776693384Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.868878987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:54.949117599Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.029059411Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.12489813Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.205128678Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.28514137Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.367009836Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.445688354Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.525064951Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.62084063Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.70130657Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.781365726Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.861535154Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:55.941498311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.022618745Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.124080945Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.308762714Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.392568809Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.469274402Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.549441559Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.630982281Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.710389471Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.789458421Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.869568297Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:56.949397854Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.032126607Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.109686248Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.193800983Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.269986961Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.349390759Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.429394236Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.509496689Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.589302726Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.669359355Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.750361679Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.829522341Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.909612282Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:57.989460464Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.069210021Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.149287707Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.229460432Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.309035206Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.389627098Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.46936472Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.549441222Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.629495515Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.709371857Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.78934295Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.872560919Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:58.949576049Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.029353766Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.124824168Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.205496829Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.285362547Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.36595588Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.446018333Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.527593617Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.620866805Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.701338698Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.781192096Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.861948885Z", "value": 94.5},
{"timestamp": "2024-03-08T11:26:59.941317996Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.023645023Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.117087715Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.197131353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.278039534Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.373024081Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.453367174Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.533300029Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.632134906Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.709417268Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.789345738Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.86935008Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:00.949266295Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.028799661Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.125094223Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.209006816Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.285515131Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.36539029Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.445337929Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.524833952Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.620781217Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.701470487Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.782909996Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.8613601Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:01.940848667Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.020860178Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.101236105Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.181286591Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.26130207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.347601317Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.421603364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.501181787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.580807187Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.660984905Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.741327328Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.821349047Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.903162219Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:02.981510373Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.061276028Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.141174196Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.221283243Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.301786785Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.381271609Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.464221197Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.541365992Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.621122336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.700987511Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.782524556Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.877367728Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:03.95684148Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.038169342Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.117323351Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.19753995Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.278104485Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.37271201Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.453045377Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.532971769Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.629781371Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.709322067Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.788817099Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.86937965Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:04.949256474Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.030233137Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.124721494Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.20754481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.285311557Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.365621917Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.445400757Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.525163566Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.620689713Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.701165673Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.783643326Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.876380869Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:05.957019645Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.042807437Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.118337739Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.197176741Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.277153502Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.37578051Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.453125882Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.534191185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.628197655Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.709028527Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.78961143Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.868612704Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:06.949699287Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.028501105Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.109377289Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.189030946Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.268874139Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.349023892Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.430088363Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.510488964Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.589077054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.668941655Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.749148688Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.829157065Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.910339712Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:07.988715131Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.069778546Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.148878413Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.229045158Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.309288543Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.388890744Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.468956113Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.549771338Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.629088644Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.708918621Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.788971318Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.869111311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:08.949031688Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.03492345Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.127702755Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.205336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.285264346Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.365571475Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.444810765Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.524962311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.620668748Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.703333442Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.781215902Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.876386437Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:09.957327101Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.037453334Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.116742737Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.197134987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.284636475Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.372594795Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.4529353Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.532907742Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.628225669Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.70893939Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.788887608Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.872728653Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:10.949579243Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.030353796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.124748012Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.204622566Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.284792672Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.366414232Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.44713301Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.525117519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.620406581Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.700857839Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.78073073Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.86074778Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:11.940325407Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.029422478Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.11606224Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.196804793Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.280501231Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.357359566Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.436848489Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.517354115Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.599263452Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.676891865Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.757169524Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.836811727Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.916888073Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:12.9969481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.076508447Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.159927254Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.236983253Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.31663112Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.403530115Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.492280627Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.572627181Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.652844488Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.740006906Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.828618058Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.909180548Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:13.988774784Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.06848918Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.148663191Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.22879637Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.312860744Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.388500265Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.468519269Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.548901087Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.628789723Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.708844534Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.788667378Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.870880011Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:14.949480328Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.121063664Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.204592456Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.284809667Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.364985407Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.444715483Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.524416887Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.620251807Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.700943194Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.781136917Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.876169438Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:15.956685497Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.037034645Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.118333679Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.197080845Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.276597418Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.372272338Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.45259115Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.532742986Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.628061491Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.711362027Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.788754762Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.868573223Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:16.948756867Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.105546271Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.188177304Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.268764596Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.350661006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.428712173Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.50875137Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.588792806Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.667983236Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.748565375Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.828562364Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.910299318Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:17.988713877Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.068451954Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.148628462Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.228696011Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.30855748Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.388813765Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.468878689Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.548606463Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.62853542Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.70854956Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.788218326Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.869388721Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:18.948681519Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.120866266Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.204377139Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.284720944Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.364812397Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.44450561Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.524797703Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.620037298Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.700791598Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.780650315Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.875714294Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:19.956485714Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.036026032Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.116857069Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.196559178Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.277936998Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.372212978Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.452801871Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.53350926Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.627948248Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.708371669Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.78848565Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.869120527Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:20.948152622Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.120844218Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.204263028Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.284438129Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.364967759Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.444489709Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.527617447Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.620747605Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.700863987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.781454448Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.860663631Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:21.939972238Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.097488877Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.181800774Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.260474758Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.340539972Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.42074797Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.500420225Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.580412799Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.660424862Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.743370328Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.820678682Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.900517336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:22.982538932Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.061216852Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.140797428Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.220584818Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.302073583Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.38053944Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.460303087Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.540679245Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.620285132Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.700455083Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.780279273Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.861848614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:23.940669478Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.11263167Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.19609432Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.276432591Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.372681594Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.452019386Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.535047957Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.62824522Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.708741123Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.788619746Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.869497024Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:24.948267457Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.120669648Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.206293993Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.283837675Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.364394346Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.444810185Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.524343176Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.619722581Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.700672947Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.783160432Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.876043008Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:25.956387903Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.048217104Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.131919563Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.211803435Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.291925771Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.373498504Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.452639113Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.53179921Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.627406711Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.708686005Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.790057139Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.868067989Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:26.948656212Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.028631796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.111619345Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.188478581Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.268169813Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.348172245Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.427645558Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.508460021Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.588715861Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.667914614Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.74829599Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.82822351Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.908450838Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:27.988827061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.067961463Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.148287927Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.228211031Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.308283832Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.38783836Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.467986265Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.55098703Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.628314169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.708419034Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.788098298Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.868438522Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:28.948280539Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.02828038Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.123387402Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.204531882Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.284055723Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.364593099Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.444194605Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.523813166Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.619765052Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.701707802Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.780309853Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.875454476Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:29.956333099Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.036520396Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.116808525Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.196090863Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.27967486Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.371700735Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.452026495Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.532157056Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.627471023Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.709447054Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.788218545Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.868471858Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:30.948133555Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.028207668Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.124466787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.203995621Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.284219302Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.364466343Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.444301993Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.523969227Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.61971625Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.699472796Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.780971931Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.860031038Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:31.939947456Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.0206712Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.100174659Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.180128869Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.259923399Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.339581129Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.419934987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.500160204Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.5815379Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.660232816Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.739904722Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.819693556Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.899928982Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:32.979864184Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.060264473Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.140968091Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.220162622Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.30028208Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.38044925Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.460076581Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.542365156Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.620328169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.701003786Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.779989166Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.875259006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:33.956082975Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.035901186Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.11665562Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.196017127Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.277693319Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.372307833Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.452083836Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.531890591Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.627338511Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.707886897Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.788056467Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.87180213Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:34.948314296Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.02756854Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.123418156Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.204398734Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.285085456Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.36406738Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.444248279Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.523894874Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.619422827Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.700057773Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.779905169Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.860587379Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:35.940057942Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.020543481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.115387467Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.196317133Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.275940881Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.37126605Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.452063237Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.531929256Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.627685049Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.707787228Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.787883487Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.867367459Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:36.94750983Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.027229098Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.108451756Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.1884932Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.267972948Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.347929272Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.427944187Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.507725087Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.587327395Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.667754758Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.74801985Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.82774955Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.907624593Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:37.988082357Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.067902297Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.147392061Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.227539841Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.309110563Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.387908777Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.467725997Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.548011056Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.627732405Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.707869369Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.787760541Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.870865405Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:38.94795418Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.028271656Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.122620348Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.203592511Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.283661731Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.364036007Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.446317481Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.524096752Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.619417987Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.699857286Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.779790219Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.860066223Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:39.940300787Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.021616246Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.116118794Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.195879055Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.276387603Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.371141767Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.451779179Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.533067566Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.629826144Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.707751207Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.787672779Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.867900336Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:40.947530293Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.027380186Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.122802445Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.206871182Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.28373311Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.36343686Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.443841568Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.523588006Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.619347129Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.699558237Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.780565313Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.859847751Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:41.939356461Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.019557746Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.099483895Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.179616156Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.260282273Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.34004743Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.419490348Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.499830801Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.579835607Z", "value": 94.5},
{"timestamp": "2024-03-08T11:27:42.65961414Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:42.739452322Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:42.819461223Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:42.901481162Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:42.980020337Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.06310146Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.140580988Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.219953507Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.299380073Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.379186735Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.462095569Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.539413722Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.619509536Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.699559589Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.779189419Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.863745612Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:43.939360887Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.021778746Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.118390733Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.195235671Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.275680476Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.371057777Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.452078486Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.531097053Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.627913712Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.707646295Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.868521154Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.787757821Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:44.947617961Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.027519183Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.122947972Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.204473161Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.28365912Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.36406703Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.443627485Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.523310084Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.618382265Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.701397404Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.779591173Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.874783578Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:45.95530816Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.03561911Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.119700617Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.196249139Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.278398423Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.371020144Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.451207479Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.531628669Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.626430867Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.708198456Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.787850655Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.869420708Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:46.947420493Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.026958292Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.111789846Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.187024707Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.267409577Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.347628848Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.431375091Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.507562238Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.58723687Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.667393229Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.747321556Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.826969019Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.907358434Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:47.989861094Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.067016625Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.148379863Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.227441343Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.307329863Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.387402574Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.468053973Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.550845113Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.627576644Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.707352812Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.787455251Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.867397755Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:48.947672642Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.027362186Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.123721888Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.203185544Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.28321912Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.363583191Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.443308383Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.523346151Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.618788958Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.702608417Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.779451085Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.874477988Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:49.955347563Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.035284339Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.116205594Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.194921219Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.276623401Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.370630274Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.451101386Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.531404146Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.626969097Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.707272688Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.787250745Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.868886559Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:50.947271849Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.026926385Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.122160905Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.202959633Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.283480217Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.36453568Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.451861984Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.538530434Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.619248713Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.699512721Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.77951353Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.858790467Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:51.938585996Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.019611411Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.098574781Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.178614822Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.259847021Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.339261015Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.419062016Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.499144777Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.58248571Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.65923881Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.739066083Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.819420971Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.898617141Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:52.978938462Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.058646727Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.140134542Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.218633529Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.298941538Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.378749227Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.458754453Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.538508894Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.618863495Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.699557103Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.778446105Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:53.858777666Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.022050097Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.117078698Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.195342486Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.290365007Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.371472823Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.450966113Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.531740426Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.626205348Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.706612045Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.78665759Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.867555103Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:54.948982855Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.026828434Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.122803371Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.203171092Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.282494879Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.363103144Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.442410867Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.525139226Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.618238005Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.698792415Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.778486697Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.85906357Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:55.938412892Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.018669254Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.115362718Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.194643529Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.274389716Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.355013469Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.434981127Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.515074225Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.610855595Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.694274161Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.771113663Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.850608905Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:56.930292116Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.010487774Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.090643944Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.172701776Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.25175366Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.330643752Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.41059957Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.490411293Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.571425094Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.652188944Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.733083706Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.813767651Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.891258192Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:57.970959323Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.051250246Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.130929553Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.211087868Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.291277286Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.371059985Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.450994684Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.531528998Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.611106738Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.691361244Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.770943688Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.866634594Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:58.949514665Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.027037687Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.121949074Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.202667549Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.283085543Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.363764338Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.443055678Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.526149862Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.618238724Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.698954766Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.778803898Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.874063541Z", "value": 94.3},
{"timestamp": "2024-03-08T11:27:59.954560511Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.034532011Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.116519828Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.194915361Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.274663501Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.370031784Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.450614451Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.530597951Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.626049434Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.709779138Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.787278352Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.867422107Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:00.946900711Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.122744309Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.203022468Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.282814195Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.365163808Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.442221042Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.522420641Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.617592577Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.698281999Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.778203455Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.858219566Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:11.943056056Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.018774988Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.098239676Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.178753995Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.258847994Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.338475402Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.418453689Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.499603496Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.578577144Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.658451496Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.738577943Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.818299943Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.898262006Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:12.978259494Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.060891827Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.138941285Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.218274133Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.298210277Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.377998709Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.458221924Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.537656501Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.620135586Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.698247316Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.77825114Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.873922244Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:13.954329299Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.034277731Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.115478066Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.195916418Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.274621523Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.3697093Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.450471748Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.531161075Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.625446165Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.7063009Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.787514099Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.866391044Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:14.946491028Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.0272481Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.121707558Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.202397398Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.282458854Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.363476661Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.442321703Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.522414039Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.617663801Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.697578889Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.778040153Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.875387416Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:15.955437769Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.034191323Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.115599786Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.194174012Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.274838796Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.369528079Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.450259359Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.537099785Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.625630929Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.706092993Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.786322034Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.866392227Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:16.946362675Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.026285572Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.108269491Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.186247143Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.266291064Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.346507528Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.426300762Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.506417931Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.587892826Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.66747022Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.746213918Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.825483344Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.907170527Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:17.986222578Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.065899203Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.14632418Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.227194853Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.306078231Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.386085833Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.466043098Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.546166475Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.625950781Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.706080974Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.789227101Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.866351153Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:18.946230915Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.025910548Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.121111959Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.20194164Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.282035834Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.363523946Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.442172893Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.522125327Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.617591538Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.698310819Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.778081077Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.873340439Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:19.957550693Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.033772507Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.11610657Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.193979967Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.273961649Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.369398196Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.449831685Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.530291799Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.625806618Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.705666092Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.785905982Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.86613112Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:20.94608621Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.025353205Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.121262264Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.201835498Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.281855996Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.362256686Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.442329952Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.522046195Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.618567957Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.697877576Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.77878521Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.857487757Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:21.942995547Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.018372881Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.097819493Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.177730167Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.259114025Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.338003805Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.418569807Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.498042562Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.578004757Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.657799176Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.747425489Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.833338942Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.91387448Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:22.993856003Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.073769622Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.153641641Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.233724796Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.314889646Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.39415677Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.473959349Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.553875912Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.633783387Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.713809358Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.793969089Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.87652869Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:23.954065095Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.034199162Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.114502957Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.193917761Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.274166004Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.369328121Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.451419434Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.529792479Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.625438468Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.706092214Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.785723658Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.866785564Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:24.945738609Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.029575393Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.121563433Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.201812476Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.281971632Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.362571139Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.441943927Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.521687179Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.620346445Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.697865379Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.777783415Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.873305308Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:25.953840559Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.033709603Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.116673044Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.198642694Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.275541149Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.369334308Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.450965366Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.530160235Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.626958255Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.7056201Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.787555382Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.86583086Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:26.945558592Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.026035796Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.105562505Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.186348316Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.267404176Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.348034563Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.425641434Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.505178543Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.585523171Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.665346391Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.745283211Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.82531504Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:27.912769709Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.000791578Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.08141995Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.161353858Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.241477559Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.321888075Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.40199152Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.483396883Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.561771849Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.642373341Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.721878066Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.801649383Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.88166342Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:28.962327152Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.044197123Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.122145594Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.201978575Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.28174762Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.36266828Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.44187051Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.521708419Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.618064744Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.699622972Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.793404868Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.873632184Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:29.953526381Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.033540419Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.113778008Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.194910316Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.27390893Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.368978825Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.449789598Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.530217298Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.625028474Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.705513775Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.787705314Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.865803993Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:30.945632174Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.025468228Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.121037355Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.201741728Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.281780597Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.36500884Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.441975104Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.521580278Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.61695795Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.697691442Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.77750916Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.85699523Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:31.940212209Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.018036968Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.097323903Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.177411029Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.257710602Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.337067905Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.417257143Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.501448073Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.577554146Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.6574198Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.738184845Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.818138115Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.897209242Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:32.977271824Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.0641984Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.15301115Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.233350307Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.313360346Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.393532752Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.473423334Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.553553244Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.634810225Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.713550568Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.793364607Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.873493109Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:33.952794092Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.033197282Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.113642232Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.197005835Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.273573253Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.368767629Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.449338467Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.52928393Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.625762369Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.705455416Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.789181131Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.865589541Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:34.945328956Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.025165427Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.120601467Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.200750226Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.281317192Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.364597308Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.441411382Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.521234701Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.61676479Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.697341068Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.777265891Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.857710041Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:35.940101614Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.017393095Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.112920144Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.192941127Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.273230334Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.368633607Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.449337726Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.530380724Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.62490115Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.705235413Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.784858924Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.865491011Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:36.945180314Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.025425553Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.11671523Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.20070405Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.280877833Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.363816958Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.441024184Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.521250959Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.601358567Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.683477244Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.762430005Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.846185865Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:37.921642532Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.001244284Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.081239476Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.161780939Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.242590562Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.321129595Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.400719603Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.481101099Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.561291522Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.641502362Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.721240082Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.802865832Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.88118029Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:38.961378137Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.041557265Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.122105321Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.217143347Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.299915817Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.377161507Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.457204923Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.537192691Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.617432427Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.697266819Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.777175004Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.872558726Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:39.953525789Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.033430965Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.128619872Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.209689911Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.289185168Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.369032201Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.453421469Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.529277945Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.624854628Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.705552668Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.78503314Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.866462284Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:40.945125125Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.025104574Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.12795405Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.21712821Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.297056427Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.377185124Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.457137788Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.537829717Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.6197395Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.697618534Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.777216479Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.85737052Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:41.936672497Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.017121289Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.09710189Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.178967002Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.257282068Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.337090669Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.417246246Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.497051039Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.576834681Z", "value": 94.3},
{"timestamp": "2024-03-08T11:28:42.657084625Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:42.74612365Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:42.832664726Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:42.913009774Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:42.993121543Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.073128416Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.153002074Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.233068115Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.317090601Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.393095398Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.472624447Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.552909049Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.632480754Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.712856779Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.793096676Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.875613595Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:43.953375223Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.033303952Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.133472792Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.209330357Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.28848216Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.368452233Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.451465856Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.528705084Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.624116392Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.704588962Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.785426362Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.865765684Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:44.94514523Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.028321381Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.120888148Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.201417645Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.280939624Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.36300064Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.441125083Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.520945685Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.617879328Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.697101275Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.776736853Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.857056367Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:45.936913673Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.017082787Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.113291919Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.195771207Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.27303162Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.368410384Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.448875626Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.52877258Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.625123344Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.705063051Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.785859428Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.86830086Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:46.945286073Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.025036564Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.104781422Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.184791849Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.264999395Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.348086523Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.425113976Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.505048051Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.584753902Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.664998888Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.744841891Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.824959773Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.913317488Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:47.999874469Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.080730111Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.164507895Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.240533717Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.320797264Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.400895243Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.481137701Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.562579615Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.640839163Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.720956246Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.800718577Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.880914956Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:48.960845574Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.043551359Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.124229722Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.200909144Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.280835027Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.361104366Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.440919721Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.520811204Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.617334321Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.698215724Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.776670888Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.857689026Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:49.936847998Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.016679322Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.113337095Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.196066176Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.27280355Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.355571927Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.433103861Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.512629937Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.607929695Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.689083705Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.769754644Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.864074084Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:50.944886206Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.117495659Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.19993642Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.28059584Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.360921883Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.441003831Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.520337939Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.61749264Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.696413981Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.776670232Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.858486163Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:51.936611056Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.109534877Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.192651062Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.272443507Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.352801102Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.432672906Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.512651622Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.592703203Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.67549078Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.753413338Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.832380791Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.912567443Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:52.992360207Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.072392555Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.152399592Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.234217123Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.314530239Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.392458781Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.472470585Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.552346166Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.632782514Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.71238187Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.794592841Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.872219111Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:53.952143011Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.12493061Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.208603115Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.288465608Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.369288388Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.453162366Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.529236286Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.624120462Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.706779208Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.784175975Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.864686083Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:54.94429008Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.116920335Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.200219753Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.280135526Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.361511554Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.441353919Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.520117821Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.616050221Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.700220166Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.776340679Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.871848983Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:55.952396307Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.109978031Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.192309291Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.272762856Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.371046774Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.448622293Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.527931763Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.624004547Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.704320512Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.784466461Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.864336282Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:56.947666197Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.101277749Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.184400912Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.264672941Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.344631147Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.424758888Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.504380134Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.688511277Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.77603002Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.856520706Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:57.937271262Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.093063869Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.176004537Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.258020405Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.338025235Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.41710053Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.496706416Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.576054158Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.656457068Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.735942378Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.815949096Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.897203557Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:58.976431331Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.05755856Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.138505022Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.21770614Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.296609243Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.376453882Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.459058902Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.537085974Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.616492212Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.696351058Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.776332497Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.87173117Z", "value": 94.2},
{"timestamp": "2024-03-08T11:28:59.953256575Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.032366238Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.127778768Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.208330862Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.288305676Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.368521227Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.448745897Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.531547813Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.624017753Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.70412364Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.784775158Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.864366452Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:00.944442995Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.024362609Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.120668131Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.20046525Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.280492448Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.360660575Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.440369374Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.52139238Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.616351374Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.697446316Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.776395948Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.856052235Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:01.936588297Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.031427036Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.112843898Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.191965274Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.273331704Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.352759031Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.433140022Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.512241366Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.592658996Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.672465652Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.752265939Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.833590801Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.911982225Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:02.99238152Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.071713104Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.151660399Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.232008654Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.312266253Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.393872651Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.472335628Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.552461195Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.632227723Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.712160586Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.792166185Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.872149321Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:03.954040743Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.037060836Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.127783643Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.208287066Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.288274426Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.368789017Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.448387225Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.53151535Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.62372478Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.704114603Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.784434858Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.864829834Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:04.944038346Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.02409809Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.1213567Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.199711773Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.280156413Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.361127516Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.440164316Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.519970141Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.615785008Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.699348141Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.776469711Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.871550595Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:05.952115234Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.032445506Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.127651094Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.208058102Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.288632758Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.368575574Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.448319255Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.528580183Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.624059083Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.704006539Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.784927338Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.870446694Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:06.944348011Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.024089836Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.105625931Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.184018253Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.264104173Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.343566318Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.427313772Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.504365935Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.585338479Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.664048336Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.744031089Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.824044465Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.903932786Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:07.98441285Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.064157619Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.143557716Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.223846133Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.304199349Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.383927734Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.464358167Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.547394645Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.624204249Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.704023769Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.784146618Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.864203291Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:08.943995452Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.023913597Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.119957329Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.199831379Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.2799861Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.360171413Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.439721206Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.519538775Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.6157163Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.698002123Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.776200366Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.871405635Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:09.951860547Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.031935717Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.127365946Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.208181595Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.289414491Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.368031262Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.447929823Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.527760993Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.623809621Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.703853751Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.78408636Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.867036279Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:10.944601722Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.023653149Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.119607954Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.200733107Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.280226581Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.360226743Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.441054584Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.520207802Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.615275312Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.695976465Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.775829747Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.855747157Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:11.935480535Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.019389493Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.096091674Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.17536246Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.255913822Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.3361184Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.41563149Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.495779044Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.577595429Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.655294632Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.73568385Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.815711788Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.895677134Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:12.975935024Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.055904722Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.139482289Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.216246422Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.295988153Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.375668603Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.455289566Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.53584464Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.615817794Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.698085506Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.775533319Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.856112553Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:13.935904267Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.016001389Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.112381347Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.19172775Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.274482599Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.367254495Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.448023809Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.527966948Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.623650203Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.703753853Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.783790656Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.867137536Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:14.943822533Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.024202695Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.118655967Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.199568225Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.279779428Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.360100582Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.44149236Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.519881452Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.615379427Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.695916518Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.775717161Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.870506336Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:15.951672898Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.0325729Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.127404988Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.207955615Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.287876994Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.367838565Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.447756649Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.527681068Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.623859267Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.70368903Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.783818441Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.8641283Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:16.943219184Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.023476371Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.107793459Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.183482394Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.263692765Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.343915872Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.42370554Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.503706471Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.583473931Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.665645709Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.743815313Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.823598581Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.9036142Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:17.983675004Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.063057664Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.143332835Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.226633349Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.303428235Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.383192559Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.463693042Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.543641238Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.623943193Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.703644445Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.784694016Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.864312356Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:18.943545608Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.023706028Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.118511717Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.199126729Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.279715884Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.364069581Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.439679636Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.520374456Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.615188785Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.6959357Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.775523064Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.871181137Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:19.952393108Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.031623608Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.127057521Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.207543733Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.287441273Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.367639102Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.447480642Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.528571749Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.623082495Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.703780771Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.783730439Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.865051082Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:20.944467215Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.0236069Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.120935916Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.200300273Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.279143094Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.359972378Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.439400543Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.519377572Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.615070717Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.69687664Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.775704261Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.855937706Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:21.936009198Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.015427731Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.095010809Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.175483933Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.256772833Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.335982503Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.416000683Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.495507857Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.575397782Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.65585145Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.735500479Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.816635523Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.895474729Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:22.975731886Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.055350547Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.135483928Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.215390717Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.294959939Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.37498996Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.454815853Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.53540325Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.615321751Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.695491036Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.776141953Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.87162537Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:23.95402451Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.031675845Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.127388735Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.207273092Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.28748881Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.367177167Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.446879157Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.527957338Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.62308258Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.703153049Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.783229759Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.863583076Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:24.943358985Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.023283855Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.120349864Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.199330383Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.279304596Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.35958441Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.43926272Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.518801734Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.615018912Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.697375396Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.775268171Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.870833542Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:25.951594315Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.031447569Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.126595564Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.206555954Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.290472693Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.367440029Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.447119203Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.527931049Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.622216068Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.70256865Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.783799727Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.863578133Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:26.94326886Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.02316397Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.103452136Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.182814863Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.263349076Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.344560314Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.426142047Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.503581671Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.585752396Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.664078131Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.742639451Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.823211265Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.903589575Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:27.984221676Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.062807988Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.143220378Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.222551009Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.303349767Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.383054638Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.462907765Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.543801915Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.623542945Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.70315076Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.782657199Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.863310741Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:28.942760828Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.023139266Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.119011966Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.202005219Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.278916172Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.359018867Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.438837017Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.518667936Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.614581052Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.695649922Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.775370505Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.870135429Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:29.951124172Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.03109525Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.126341039Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.206822486Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.289883227Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.367340355Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.447008363Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.527161714Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.62245883Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.702912021Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.78317814Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.86688976Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:30.943259338Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.023586289Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.118664974Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.198575381Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.27896918Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.361030562Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.441589097Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.519106642Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.614589711Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.695082806Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.777199164Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.855325605Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:31.934513453Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.016751923Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.095175515Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.175102211Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.255082827Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.335102386Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.416014169Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.495128674Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.576345641Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.655086097Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.735377593Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.816191904Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.895186504Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:32.975636912Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.055532151Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.136572127Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.214382152Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.295036464Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.375104824Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.455254976Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.535550823Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.61495864Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.696477687Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.775025376Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.870297085Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:33.950947652Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.030872492Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.12641905Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.209087504Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.287252922Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.367027074Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.44694801Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.526951315Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.622345872Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.703575928Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.784630783Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.862466089Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:34.942953457Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.022881113Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.118177239Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.198498623Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.27887924Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.362070606Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.439423672Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.519392353Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.614462111Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.695577927Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.77508984Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.870254382Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:35.951558069Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.030989726Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.126257468Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.206594533Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.286306382Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.366545527Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.446945631Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.527756519Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.622208998Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.703086607Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.782863383Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.862839456Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:36.942823049Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.099567293Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.184619427Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.262403886Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.342363191Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.422920639Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.502909096Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.582811186Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.662919291Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.743762307Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.82351614Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.902825622Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:37.982801823Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.0628234Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.143667857Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.222234139Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.307801217Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.383198861Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.462384055Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.543349504Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.622428458Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.702650131Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.782835932Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.864390437Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:38.942992495Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.115023418Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.198300961Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.278451787Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.359206132Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.438995006Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.521042342Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.614015463Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.694505104Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.774482906Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.870113689Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:39.95062269Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.123064109Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.206964981Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.286861887Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.366668297Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.446546259Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.525989981Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.622194012Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.703586821Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.78390923Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.862843257Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:40.958021369Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.038536386Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.118857132Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.198093367Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.278525921Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.361138089Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.454169899Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.535169172Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.615611614Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.695218505Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.775143763Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.854616349Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:41.937268678Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.09152243Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.175013382Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.254647889Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.334526748Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.414449478Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.494539793Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.579649016Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.654977701Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.734485168Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.81490073Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.89556378Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:42.974309328Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.054599034Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.137676355Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.214621743Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.29446585Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.375156805Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.454075536Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.534485626Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.614528869Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.699153165Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.774336059Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.869902299Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:43.950576997Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.030392112Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.126226705Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.20642966Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.286668391Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.366862385Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.446464893Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.526665768Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.621970952Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.704599346Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.782645534Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.864240552Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:44.942083892Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.022105567Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.117620801Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.19804238Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.278357079Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.358777698Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.439556844Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.518449432Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.614070233Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.693952069Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.774200144Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.869798577Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:45.950359644Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.033721765Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.125927528Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.206098068Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.286399295Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.366479915Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.446378966Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.526453538Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.624366562Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.70249099Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.782434074Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.86229287Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:46.942274449Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.021880605Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.102573032Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.183820947Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.26233312Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.342449068Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.422534776Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.50253626Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.582258032Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.662564539Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.743621382Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.822413875Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.902549695Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:47.982135531Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.063945558Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.142322755Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.225072461Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.305017593Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.382281703Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.462516307Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.542493247Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.622373995Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.702164792Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.781813572Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.863121519Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:48.942512188Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.022606664Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.117338219Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.19853359Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.278502499Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.373597829Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.457920015Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.534551773Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.614832361Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.694329494Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.774281251Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.869568933Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:49.950659633Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.031342653Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.12573616Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.21571383Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.301785391Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.381894396Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.462072968Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.542526293Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.622492865Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.702298286Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.782286491Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.862430311Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:50.943096275Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.022184833Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.118430787Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.19920968Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.277589726Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.357936714Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.438174007Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.518155588Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.613830887Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.69716773Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.773843105Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.854473453Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:51.933978618Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.014132743Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.094524244Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.17368701Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.255130894Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.33425286Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.413908521Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.494350614Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.574289411Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.654148753Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.73419651Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.816106986Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.893939768Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:52.973973861Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.053968147Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.13365184Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.216533324Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.293882075Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.377509894Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.454494678Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.533721059Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.613837393Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.693426911Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.7738075Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.854443545Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:53.937685668Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.013950964Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.111118775Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.189886725Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.269564627Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.349918465Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.430171662Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.510993148Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.606841631Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.685697102Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.765763771Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.861813791Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:54.942121677Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.021726331Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.118557118Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.197916428Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.277588859Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.357736456Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.437387511Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.517556773Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.61446612Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.69450367Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.773629892Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.854660594Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:55.933680544Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.01379563Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.123077322Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.208812789Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.28740618Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.366916307Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.446154561Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.525966896Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.621476724Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.701575075Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.782043889Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.864853021Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:56.942212973Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.021921147Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.102065898Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.181908696Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.261821511Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.341901045Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.424747138Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.502023186Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.582310913Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.662019087Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.741203742Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.821796109Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.901836571Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:57.984093224Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.062136792Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.142610055Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.221695318Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.302404324Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.381788883Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.461906466Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.546502734Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.622053696Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.702010766Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.781734429Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.863495275Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:58.941469403Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.021876618Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.119074254Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.198033886Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.278069965Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.373360947Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.453869057Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.533407697Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.613844959Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.698558348Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.774336189Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.868989923Z", "value": 94.2},
{"timestamp": "2024-03-08T11:29:59.94952005Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.029299841Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.126614246Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.324841133Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.416943733Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.494187814Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.592260587Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.670067131Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.750914186Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.845847504Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:00.926107711Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.005776079Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.101417653Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.181394597Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.26507669Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.358251002Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.437808201Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.522034422Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.634137011Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.728587961Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.807756553Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.895193077Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:01.983683679Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.063977679Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.143159775Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.232820873Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.317435926Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.399898884Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.47754063Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.560422628Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.637454325Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.717334565Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.799668788Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.878441476Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:02.957319733Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.043878849Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.120330451Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.200074819Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.277429141Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.360414371Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.437599573Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.518106469Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.597130934Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.680112868Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.757602325Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.85283638Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:03.939171145Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.013516092Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.109169731Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.189407379Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.26988762Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.364836555Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.445708155Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.527116394Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.621206802Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.701728034Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.781152659Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.861944035Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:04.941469876Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.022136356Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.125258023Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.213503058Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.293421635Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.373430388Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.453263428Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.532997653Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.613672325Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.708263437Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.789755517Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.86945291Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:05.949291423Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.030342031Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.126150998Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.210794788Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.293058228Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.382466303Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.461455985Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.541585218Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.621144883Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.701001764Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.781090997Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.861483429Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:06.943431509Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.021757159Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.101409656Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.181400041Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.261813594Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.341225804Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.421495709Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.501095694Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.58294083Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.661161585Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.741276226Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.821141043Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.901088612Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:07.984833555Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.061187078Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.156636975Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.236876224Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.317086033Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.397283971Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.478002548Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.55958762Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.637458967Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.717016904Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.796959002Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.877377963Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:08.959983995Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.03694843Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.121636829Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.197566705Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.277110147Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.357236789Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.436863783Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.517097112Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.612626017Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.693336754Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.773578212Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.868826957Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:09.948918782Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.029027376Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.124589625Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.204951179Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.286303836Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.36518347Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.444981376Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.52515205Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.620485403Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.701490317Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.782364286Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.861187953Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:10.941058147Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.020869685Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.11639763Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.196827056Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.276751394Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.359472691Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.436901798Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.516676217Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.613080578Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.693416948Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.773433542Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.852848984Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:11.934947881Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.013114973Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.092738831Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.172853666Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.252896692Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.332982054Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.413305017Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.493299787Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.573008766Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.652871856Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.732670243Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.812767797Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.892835976Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:12.972769978Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.056535179Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.177916294Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.276741838Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.358609792Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.437515571Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.516861958Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.612300816Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.694360546Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.773033941Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.853132424Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:13.934821305Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.013185517Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.108840087Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.188923946Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.271556636Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.364940391Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.445169178Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.524785901Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.620392503Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.701618025Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.781292669Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.863461038Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:14.941503202Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.021378038Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.116808768Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.197364467Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.277201862Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.372745393Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.457520033Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.533445143Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.613801898Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.693250461Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.773122353Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.868708123Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:15.949314958Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.030377569Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.124864972Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.20499824Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.284961139Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.365256455Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.445072282Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.525060334Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.623671959Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.701514571Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.781143679Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.861134163Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:16.941071558Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.021045434Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.101195053Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.181962273Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.262302996Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.340803305Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.421104188Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.50130024Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.580794372Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.661269559Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.742816234Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.821111999Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.902341682Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:17.981560998Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.061099994Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.140674031Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.221499938Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.304693012Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.383911817Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.461479614Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.541036594Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.62106983Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.701107546Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.780968942Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.862524865Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:18.940800342Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.020650123Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.118255445Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.197397162Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.276813758Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.360345137Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.447597441Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.533448786Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.613394214Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.692680155Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.773069519Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.86949689Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:19.949139279Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.03154669Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.124884399Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.205048323Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.285044216Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.365033836Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.446113024Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.52458143Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.621039489Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.701133238Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.781166058Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.861751294Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:20.941399347Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.023267079Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.116925588Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.200528871Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.277200093Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.372258954Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.453101182Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.533431923Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.612943592Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.693029405Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.774996976Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.853142694Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:21.932563643Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.012902544Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.094820868Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.172936826Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.252917423Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.333466371Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.413215353Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.493015758Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.573024867Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.65264716Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.732963949Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.81296877Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.894779926Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:22.973068396Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.053030433Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.132873462Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.213096427Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.293567776Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.372431222Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.452793995Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.532911457Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.613128022Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.692834219Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.772979168Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.868628365Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:23.949304258Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.03184879Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.124598725Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.204903514Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.285110448Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.364607589Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.444446555Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.524816432Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.621225501Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.700913683Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.780781672Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.860756126Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:24.940879187Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.020839081Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.122859507Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.197264716Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.276776066Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.357159543Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.436834285Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.516740867Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.612306417Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.699476483Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.77273398Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.85553896Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:25.932612808Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.012710237Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.108452139Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.188793985Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.269772566Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.364180965Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.444620539Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.524815793Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.620264287Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.700679956Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.780836234Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.862045312Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:26.940239831Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.020379757Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.100780291Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.181393433Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.261702255Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.340845061Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.422140891Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.500732786Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.581329352Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.660921183Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.740890261Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.821023467Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.900812865Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:27.980895032Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.060242446Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.141104676Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.221302619Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.300779218Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.380684808Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.460839583Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.542007669Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.620940972Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.700729954Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.782105432Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.861067759Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:28.94084007Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.020745564Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.136659617Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.21261545Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.294334127Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.372253511Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.45213699Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.533516468Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.613446219Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.695717025Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.772744697Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.869982215Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:29.948865118Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.029101557Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.124209092Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.20608457Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.285310066Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.364747881Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.44432528Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.535339762Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.620383622Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.700821149Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.780273908Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.862430538Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:30.940630402Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.020625945Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.117940456Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.196501824Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.276542775Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.35705643Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.437416517Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.516827772Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.612195628Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.692520675Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.77249321Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.852453458Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:31.931982281Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.0133328Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.092657848Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.172620527Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.253472806Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.332474014Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.413138677Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.492904525Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.57338138Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.652663964Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.73290146Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.812902539Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.892807107Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:32.972544186Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.052615698Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.135176873Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.212542626Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.292654041Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.372178897Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.452367241Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.532762529Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.613013688Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.693553168Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.772552616Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.86816924Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:33.948416816Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.120788377Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.204451023Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.284644039Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.365998943Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.444211768Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.524179856Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.61982Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.700782295Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.780407216Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.861045863Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:34.943125886Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.020391576Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.115707336Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.19668912Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.279030999Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.371937065Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.452548705Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.534224376Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.613532113Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.692539946Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.772499714Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.867804499Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:35.948808107Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.120768853Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.204303084Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.284552869Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.364593213Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.444867606Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.52434139Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.620256863Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.700513047Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.783687854Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.860955592Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:36.940487265Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.020332314Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.100630994Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.180078667Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.260257732Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.344543898Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.420429333Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.501148942Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.582612006Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.659991168Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.739840057Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.821007185Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.9045386Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:37.98078429Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.0602927Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.141378804Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.221090829Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.301571366Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.38037952Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.46254284Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.540754545Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.620741994Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.700478884Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.779923453Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.860745173Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:38.940444943Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.020994119Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.115933881Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.196025587Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.27569102Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.356735493Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.436185374Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.516170295Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.613345288Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.69238141Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.772133628Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.867651629Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:39.94823015Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.120468019Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.203929515Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.287295459Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.364920733Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.444190679Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.524158673Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.619797955Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.700462076Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.780216278Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.862599502Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:40.939691529Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.02004573Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.115677044Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.196148334Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.276776391Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.373672313Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.452314259Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.532195885Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.612426375Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.691714241Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.772176315Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.852206132Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:41.934158445Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.088941763Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.17228342Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.25200943Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.332070864Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.412246794Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.494149251Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.576775867Z", "value": 94.2},
{"timestamp": "2024-03-08T11:30:42.652454968Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:42.732046898Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:42.811996012Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:42.892052486Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:42.972136192Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.053390233Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.133271251Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.212202414Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.291933257Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.371853667Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.451697949Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.532119639Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.612174673Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.69605969Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.772595782Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.867627641Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:43.948619058Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.120396194Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.203317051Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.284203989Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.365177135Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.444276138Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.52398602Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.619819511Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.70025157Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.779930732Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.860477319Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:44.940444481Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.020317308Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.11779083Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.195989514Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.277135716Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.371337272Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.451666515Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.534541324Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.612152968Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.691780291Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.771511453Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.852980375Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:45.932075507Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.012018413Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.116353117Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.203414229Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.284153807Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.363960874Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.444139557Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.523776736Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.619611156Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.703048717Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.779731178Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.859984325Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:46.940041024Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.020179515Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.09990751Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.179964273Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.264137066Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.340122663Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.419514339Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.500960477Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.580058553Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.659634708Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.740004559Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.822663561Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.900061702Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:47.980263457Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.060045756Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.140676984Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.220883187Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.299682863Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.384301064Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.459629318Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.540570721Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.619978909Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.699827288Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.779930355Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.860216879Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:48.942641961Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.020131622Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.114950939Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.197218325Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.275498226Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.371261734Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.452044994Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.533826108Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.612824697Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.692043349Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.771806128Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.867405861Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:49.947709153Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.027937724Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.12620568Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.203886605Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.283704969Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.364077573Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.443831617Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.523880637Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.618961714Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.701329132Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.779857321Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.860190245Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:50.940155585Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.019844349Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.117093809Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.19589211Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.278047337Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.371286271Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.451672379Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.531745272Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.612396339Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.69164328Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.771561132Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.854573927Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:51.934378915Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.01191904Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.091732541Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.171769305Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.251674166Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.331821522Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.413685102Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.492059211Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.571984839Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.651900356Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.731728032Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.811411421Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.891622233Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:52.976725651Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.05173717Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.131384847Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.211531467Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.292540583Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.371808292Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.451515201Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.533904061Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.611435578Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.691110839Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.771132084Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.851442992Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:53.931569197Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.01146721Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.111639614Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.187560412Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.268236825Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.36526971Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.443270764Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.523524329Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.619167583Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.700643131Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.779215257Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.860093461Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:54.93930901Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.019472495Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.116264389Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.195330274Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.278013342Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.371661238Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.451243987Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.53114232Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.612833548Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.691284586Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.771237415Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.854267267Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:55.931801633Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.011555903Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.107261237Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.187746834Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.269659535Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.363420134Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.446815522Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.523644289Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.619225143Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.699653013Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.779642578Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.859622671Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:56.939530445Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.021137897Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.099000264Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.179115717Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.260500066Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.339511904Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.419557886Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.501140603Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.579755033Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.659775159Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.739701524Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.819844402Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.899489104Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:57.979600365Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.060725994Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.140266408Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.219438695Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.29956122Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.380033826Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.45903968Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.539759294Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.61993606Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.699429946Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.779383447Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.860703477Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:58.939410675Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.019805393Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.114809416Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.19583639Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.281979042Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.371123068Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.451610586Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.531720184Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.611823286Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.69177938Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.771133394Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.867542089Z", "value": 94.3},
{"timestamp": "2024-03-08T11:30:59.947941735Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.027798309Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.123977757Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.203680859Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.283347706Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.365755991Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.443722262Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.523678868Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.618971916Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.70001073Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.779514089Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.859718727Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:00.940648517Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.019165764Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.120242521Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.196042714Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.27564828Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.370416337Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.451041967Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.532831597Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.612535723Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.691334218Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.771364137Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.851369671Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:01.93081351Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.011078053Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.092420387Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.171563298Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.251381025Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.33129152Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.411353214Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.492097085Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.571470748Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.653908474Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.731585817Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.811437816Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.891375255Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:02.971753782Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.051313461Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.131651508Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.217392944Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.29131093Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.370654193Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.45138136Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.531528751Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.610964782Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.691777645Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.774061195Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.86718986Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:03.947300931Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.027418082Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.122900507Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.203360538Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.284523897Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.364853624Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.443363512Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.523147031Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.618135216Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.699314863Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.779144206Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.859607213Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:04.942341579Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.020040012Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.114354309Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.195158628Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.27528922Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.370632605Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.451147484Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.533408763Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.612953435Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.690757371Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.770827418Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.851526394Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:05.931389529Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.011246745Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.11183832Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.187411089Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.267254609Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.362551979Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.443190218Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.523224106Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.618534019Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.701851042Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.778587939Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.858634915Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:06.93917229Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.019174754Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.101386273Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.194360572Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.276568603Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.355272571Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.435387451Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.515381371Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.596034779Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.675193531Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.755468443Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.838011226Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.915344059Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:07.995151419Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.075106491Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.155055419Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.235094811Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.315035739Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.396942011Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.475332475Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.555190044Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.635150012Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.715468508Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.79499686Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.875115004Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:08.959311227Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.035222589Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.115293277Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.195110782Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.275196766Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.370310712Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.450975705Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.531314137Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.611460889Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.691089786Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.770547066Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.852122234Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:09.931091515Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.012972795Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.11031874Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.187319318Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.266841687Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.362438418Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.443118098Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.523273266Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.618744237Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.700509805Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.779045998Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.859282671Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:10.938930223Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.018963632Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.114193067Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.19491358Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.279423467Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.370446055Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.450907912Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.530906921Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.611837065Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.691103178Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.770964715Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.853657035Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:11.930652781Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.010765486Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.091068623Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.170228848Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.251503537Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.331079218Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.413397491Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.491321716Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.570984694Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.650896983Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.731183448Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.811007001Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.890851194Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:12.972301211Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.05252966Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.131079454Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.210262079Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.291340608Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.37060413Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.450613635Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.531505028Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.610924134Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.690662567Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.770983848Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.866988355Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:13.947087973Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.027092486Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.123967265Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.202858563Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.282185669Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.36285015Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.44263828Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.522918921Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.618566437Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.698630182Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.778924968Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.859651081Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:14.938792619Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.018865773Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.114364328Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.195605642Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.274961324Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.369572936Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.450875465Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.530613643Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.625993511Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.706527273Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.789524585Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.867263596Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:15.946800718Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.026586096Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.122221132Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.202492526Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.282633328Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.365648337Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.442260756Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.522529686Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.618248274Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.698523892Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.7842333Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.859109688Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:16.939536858Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.018985244Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.099221598Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.179001408Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.258614083Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.338660741Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.418949511Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.501104585Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.5783667Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.659429646Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.738803024Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.81855125Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.898561717Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:17.978966359Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.059557785Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.138570204Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.218447902Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.299349664Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.378951331Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.458775941Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.538950408Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.61946769Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.699243661Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.778653807Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.859040978Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:18.93907122Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.018625911Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.113759732Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.197266549Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.274455609Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.370422902Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.450589657Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.531291867Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.611365246Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.690516609Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.771056515Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.865980992Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:19.946593827Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.026885125Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.121924067Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.202626918Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.283897352Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.366027242Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.442910414Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.523185745Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.618159791Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.698545809Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.778236372Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.859094487Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:20.941354809Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.018770173Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.114105147Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.194778141Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.274556545Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.370278526Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.450412097Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.531756996Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.625884834Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.706451493Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.786233288Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.866741227Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:21.946534126Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.027111057Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.111071379Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.186240376Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.266514972Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.346442623Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.426795714Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.506553158Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.586575689Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.670230987Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.746816848Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.826842163Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.906630998Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:22.987295706Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.066487037Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.146587329Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.22772538Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.306087784Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.386457196Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.466265807Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.546306547Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.626124183Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.706646234Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.788165341Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.866649409Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:23.946187333Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.026476969Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.122101543Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.202883274Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.282457198Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.368680272Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.442494102Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.522320826Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.618969912Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.698360444Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.778351648Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.859028003Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:24.941815558Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.018098571Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.113987946Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.193967246Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.273785618Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.35497311Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.434633882Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.515607389Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.610351964Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.6905536Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.770177509Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.866140195Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:25.946365799Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.026565099Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.122479178Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.20231963Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.28248453Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.362624566Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.442436027Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.522066303Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.61776419Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.69974909Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.77842439Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.858355595Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:26.938333999Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.018290739Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.09823036Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.178289692Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.25943024Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.338251653Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.418123498Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.498509006Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.577913587Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.658351191Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.738258236Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.822341823Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.898477285Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:27.978196553Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.057949838Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.138438738Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.218232663Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.298010268Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.382152863Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.458471653Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.538426218Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.618397711Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.698554195Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.778121912Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.858923837Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:28.941388321Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.018644102Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.114878534Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.194738123Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.274246416Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.369165104Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.45020306Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.533014776Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.625626393Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.706238014Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.786175395Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.866933927Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:29.946225548Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.11852453Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.204813717Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.282430587Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.364067104Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.441835046Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.522030571Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.617845579Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.698235088Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.779293397Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.858363162Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:30.938128415Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.018036005Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.113985733Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.193962346Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.274074895Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.371337839Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.449622101Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.53037065Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.625218235Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.705512288Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.786133381Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.865602123Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:31.949552399Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.10304422Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.185587649Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.266067238Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.346077196Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.426212049Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.506347767Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.587191868Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.666091714Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.746018056Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.826017325Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.905812307Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:32.985892409Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.066256414Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.145947044Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.226461706Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.306904111Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.386122486Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.465979451Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.546184641Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.628543174Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.705844397Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.80713182Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.882291635Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:33.962061817Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.041931743Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.122841477Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.203502251Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.282086161Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.362251351Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.441758461Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.521781955Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.617407524Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.69844625Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.779245008Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.873491441Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:34.953924887Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.034381917Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.114265763Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.19396289Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.275045136Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.372217488Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.450062391Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.529997502Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.625402559Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.706174757Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.785490539Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.866143794Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:35.946949784Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.026001566Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.121440864Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.201838246Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.281953229Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.362165203Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.441878682Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.524853759Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.617568961Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.697837224Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.777932302Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.857465077Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:36.937778523Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.017843554Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.09831556Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.177641967Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.257735766Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.338037981Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.418013155Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.49796369Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.577935953Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.658084919Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.738044542Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.818170373Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.897704364Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:37.977982418Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.057826905Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.138340416Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.219088167Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.297866894Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.378048309Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.457723324Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.537788835Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.61776049Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.697760401Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.780699991Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.87318633Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:38.953111424Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.033564711Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.11390539Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.193999381Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.27492454Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.370359903Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.450128518Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.529972333Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.625257551Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.70573807Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.78572835Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.866436324Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:39.947212427Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.025177619Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.121041942Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.201518877Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.281990052Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.361977995Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.441759091Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.524466201Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.617723453Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.697824484Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.777767499Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.858077299Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:40.937878234Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.017966785Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.119524994Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.209988647Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.289284687Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.369331414Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.449454142Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.529823045Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.624965864Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.705624879Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.785705335Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.866501598Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:41.946094726Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.025685102Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.106366261Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.185955997Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.267301797Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.345390541Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.425672181Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.505770909Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.58625466Z", "value": 94.3},
{"timestamp": "2024-03-08T11:31:42.6656787Z", "value": 94},
{"timestamp": "2024-03-08T11:31:42.745767732Z", "value": 94},
{"timestamp": "2024-03-08T11:31:42.828530107Z", "value": 94},
{"timestamp": "2024-03-08T11:31:42.905890435Z", "value": 94},
{"timestamp": "2024-03-08T11:31:42.985582219Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.065691987Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.145815995Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.225767171Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.305575723Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.390233906Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.465601115Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.545677987Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.625839371Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.705652659Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.785557371Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.866257539Z", "value": 94},
{"timestamp": "2024-03-08T11:31:43.949067978Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.025753907Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.121261463Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.201611391Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.281613447Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.361255344Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.440868024Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.52222128Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.617207172Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.697609324Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.777560692Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.858131324Z", "value": 94},
{"timestamp": "2024-03-08T11:31:44.93808522Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.017733517Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.11648088Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.193740121Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.273756001Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.369092069Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.449093166Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.529611222Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.625121818Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.709275169Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.792000041Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.865551187Z", "value": 94},
{"timestamp": "2024-03-08T11:31:45.945095324Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.025089028Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.120648168Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.201642673Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.284185048Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.361885858Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.441656778Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.520890771Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.617192855Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.6975736Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.779212424Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.859037521Z", "value": 94},
{"timestamp": "2024-03-08T11:31:46.937622074Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.017522626Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.097457803Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.177662036Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.257461437Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.33708455Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.418617423Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.497766296Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.582602239Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.657754281Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.737563922Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.817420667Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.897508132Z", "value": 94},
{"timestamp": "2024-03-08T11:31:47.980678892Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.057771094Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.137572895Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.217431976Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.297074001Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.377257338Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.457710915Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.540966955Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.616887766Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.697634463Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.777792712Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.857733233Z", "value": 94},
{"timestamp": "2024-03-08T11:31:48.937661306Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.017533411Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.113521032Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.193449073Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.273548154Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.369867007Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.449639656Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.529541426Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.625239831Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.706014304Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.785353289Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.86545269Z", "value": 94},
{"timestamp": "2024-03-08T11:31:49.945365532Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.025390341Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.120985738Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.202357939Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.281258269Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.361160487Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.440888944Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.521288282Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.616904895Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.697391432Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.780549553Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.872921335Z", "value": 94},
{"timestamp": "2024-03-08T11:31:50.953245696Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.033469674Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.114090163Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.193379037Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.273333863Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.370126252Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.450306998Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.529516864Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.624757765Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.705260079Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.78520924Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.864742114Z", "value": 94},
{"timestamp": "2024-03-08T11:31:51.948616907Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.025202806Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.107022751Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.18550321Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.266501715Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.347598653Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.425395623Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.506813969Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.585384795Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.665140485Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.746094543Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.824989625Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.904691619Z", "value": 94},
{"timestamp": "2024-03-08T11:31:52.984990157Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.067797654Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.144908417Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.225056331Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.305095414Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.384909984Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.46501777Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.545012436Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.626117566Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.705125096Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.784789683Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.864692861Z", "value": 94},
{"timestamp": "2024-03-08T11:31:53.944915751Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.025900753Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.120445751Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.201974561Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.281139852Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.36169551Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.44208912Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.521094507Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.616532625Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.696969723Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.780772133Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.872340428Z", "value": 94},
{"timestamp": "2024-03-08T11:31:54.953286198Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.032826753Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.113733995Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.192796054Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.2727008Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.369412294Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.448864945Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.52899846Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.62607437Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.704817229Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.784820087Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.864741026Z", "value": 94},
{"timestamp": "2024-03-08T11:31:55.950221291Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.025096119Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.120267934Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.20070948Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.281111667Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.36086739Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.441036713Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.522439091Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.616846362Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.697075045Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.776958799Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.857158042Z", "value": 94},
{"timestamp": "2024-03-08T11:31:56.937279013Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.018585007Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.102772953Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.177415846Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.256630577Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.339061403Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.417417831Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.497147378Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.576994365Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.657876392Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.737060627Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.817089662Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.897016329Z", "value": 94},
{"timestamp": "2024-03-08T11:31:57.977027796Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.057064895Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.13697297Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.220137909Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.297020161Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.376925356Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.457036343Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.537262242Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.617101357Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.697028441Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.777926596Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.872355211Z", "value": 94},
{"timestamp": "2024-03-08T11:31:58.953140982Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.033184865Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.112702925Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.193569848Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.27302426Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.371686282Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.448906742Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.528940034Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.624306249Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.705008212Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.784940672Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.865301899Z", "value": 94},
{"timestamp": "2024-03-08T11:31:59.948019894Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.025041474Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.120560746Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.200893237Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.280831841Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.360909101Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.446848983Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.521891748Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.616764172Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.697797463Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.777138467Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.857305006Z", "value": 94},
{"timestamp": "2024-03-08T11:32:00.936960826Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.016945254Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.113703373Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.193040921Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.273031333Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.368450957Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.448993017Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.529018661Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.624455949Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.706989048Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.78456906Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.864462224Z", "value": 94},
{"timestamp": "2024-03-08T11:32:01.94461206Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.024688776Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.106451539Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.1851904Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.269624523Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.345014808Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.42447562Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.504462224Z", "value": 94},
{"timestamp": "2024-03-08T11:32:02.584435836Z", "value": 94}
]